{"updated": 1792709677, "supply": 1000000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1791374700, "o": 6417661.6, "h": 6418098.7, "l": 6416045.6, "c": 6417364.5}, {"t": 1791374730, "o": 6417364.5, "h": 6417364.5, "l": 6416436.1, "c": 6416468.4}, {"t": 1791374760, "o": 6416468.4, "h": 6416468.4, "l": 6415282.6, "c": 6415298.4}, {"t": 1791374790, "o": 6415298.4, "h": 6418104.899999999, "l": 6415298.4, "c": 6417340.399999999}, {"t": 1791374820, "o": 6417340.399999999, "h": 6417340.399999999, "l": 6416135.8, "c": 6416166.7}, {"t": 1791374850, "o": 6416166.7, "h": 6417172.8, "l": 6416142.3, "c": 6417172.8}, {"t": 1791374880, "o": 6417172.8, "h": 6420266.600000001, "l": 6406540.199999999, "c": 6406567.7}, {"t": 1791374910, "o": 6406567.7, "h": 6410076.899999999, "l": 6406567.7, "c": 6409185.399999999}, {"t": 1791374940, "o": 6409185.399999999, "h": 6410013.899999999, "l": 6409185.399999999, "c": 6410013.899999999}, {"t": 1791374970, "o": 6410013.899999999, "h": 6410013.899999999, "l": 6408129.4, "c": 6409202.800000001}, {"t": 1791375000, "o": 6409202.800000001, "h": 6409202.800000001, "l": 6406326.9, "c": 6406329.399999999}, {"t": 1791375030, "o": 6406329.399999999, "h": 6407057.6, "l": 6405413.5, "c": 6407033.9}, {"t": 1791375060, "o": 6407033.9, "h": 6408858.899999999, "l": 6407033.9, "c": 6408858.899999999}, {"t": 1791375090, "o": 6408858.899999999, "h": 6411004.9, "l": 6408858.899999999, "c": 6411004.9}, {"t": 1791375120, "o": 6411004.9, "h": 6411004.9, "l": 6396117.899999999, "c": 6397362.3}, {"t": 1791375150, "o": 6397362.3, "h": 6397367.600000001, "l": 6397318.4, "c": 6397345.5}, {"t": 1791375180, "o": 6397345.5, "h": 6397353.0, "l": 6397321.1, "c": 6397328.899999999}, {"t": 1791375210, "o": 6397328.899999999, "h": 6399613.1, "l": 6397328.899999999, "c": 6399246.600000001}, {"t": 1791375240, "o": 6399246.600000001, "h": 6401431.600000001, "l": 6399246.600000001, "c": 6401189.0}, {"t": 1791375270, "o": 6401189.0, "h": 6403080.1, "l": 6401189.0, "c": 6403057.0}, {"t": 1791375300, "o": 6403057.0, "h": 6408840.5, "l": 6403057.0, "c": 6407380.0}, {"t": 1791375330, "o": 6407380.0, "h": 6407606.0, "l": 6406790.699999999, "c": 6406793.1}, {"t": 1791375360, "o": 6406793.1, "h": 6406793.1, "l": 6400723.0, "c": 6400750.2}, {"t": 1791375390, "o": 6400750.2, "h": 6401397.7, "l": 6400750.2, "c": 6400907.0}, {"t": 1791375420, "o": 6400907.0, "h": 6400907.0, "l": 6397540.0, "c": 6397542.2}, {"t": 1791375450, "o": 6397542.2, "h": 6397542.2, "l": 6394373.0, "c": 6397171.9}, {"t": 1791375480, "o": 6397171.9, "h": 6399110.7, "l": 6395106.4, "c": 6395111.0}, {"t": 1791375510, "o": 6395111.0, "h": 6395111.0, "l": 6392955.7, "c": 6393458.399999999}, {"t": 1791375540, "o": 6393458.399999999, "h": 6395421.800000001, "l": 6393458.399999999, "c": 6395421.800000001}, {"t": 1791375570, "o": 6395421.800000001, "h": 6395460.199999999, "l": 6393059.0, "c": 6393070.300000001}, {"t": 1791375600, "o": 6393070.300000001, "h": 6394656.7, "l": 6393070.300000001, "c": 6394656.7}, {"t": 1791375630, "o": 6394656.7, "h": 6397363.3, "l": 6377447.5, "c": 6377447.5}, {"t": 1791375660, "o": 6377447.5, "h": 6394027.4, "l": 6377447.5, "c": 6394027.4}, {"t": 1791375690, "o": 6394027.4, "h": 6394027.4, "l": 6392492.5, "c": 6392509.3}, {"t": 1791375720, "o": 6392509.3, "h": 6394635.800000001, "l": 6391171.7, "c": 6394635.800000001}, {"t": 1791375750, "o": 6394635.800000001, "h": 6396694.100000001, "l": 6394635.800000001, "c": 6395066.199999999}, {"t": 1791375780, "o": 6395066.199999999, "h": 6395896.6, "l": 6394799.8, "c": 6395896.6}, {"t": 1791375810, "o": 6395896.6, "h": 6398743.5, "l": 6395896.6, "c": 6397575.7}, {"t": 1791375840, "o": 6397575.7, "h": 6397586.1, "l": 6396922.5, "c": 6396924.600000001}, {"t": 1791375870, "o": 6396924.600000001, "h": 6396924.600000001, "l": 6393406.899999999, "c": 6393492.399999999}, {"t": 1791375900, "o": 6393492.399999999, "h": 6393603.9, "l": 6391452.0, "c": 6391495.0}, {"t": 1791375930, "o": 6391495.0, "h": 6392387.4, "l": 6368642.100000001, "c": 6368693.5}, {"t": 1791375960, "o": 6368693.5, "h": 6369110.6, "l": 6366762.100000001, "c": 6366763.3}, {"t": 1791375990, "o": 6366763.3, "h": 6366927.3, "l": 6365444.9, "c": 6365447.899999999}, {"t": 1791376020, "o": 6365447.899999999, "h": 6365447.899999999, "l": 6363673.3, "c": 6363673.7}, {"t": 1791376050, "o": 6363673.7, "h": 6363673.7, "l": 6358782.9, "c": 6362758.1}, {"t": 1791376080, "o": 6362758.1, "h": 6362758.1, "l": 6360174.3, "c": 6361329.0}, {"t": 1791376110, "o": 6361329.0, "h": 6361329.0, "l": 6359146.0, "c": 6359179.3}, {"t": 1791376140, "o": 6359179.3, "h": 6361065.4, "l": 6358525.7, "c": 6361065.4}, {"t": 1791376170, "o": 6361065.4, "h": 6362532.2, "l": 6361065.4, "c": 6362485.0}, {"t": 1791376200, "o": 6362485.0, "h": 6362485.0, "l": 6358701.1, "c": 6358748.5}, {"t": 1791376230, "o": 6358748.5, "h": 6358748.5, "l": 6284143.8, "c": 6285594.2}, {"t": 1791376260, "o": 6285594.2, "h": 6290372.4, "l": 6285594.2, "c": 6289559.1}, {"t": 1791376290, "o": 6289559.1, "h": 6291725.8, "l": 6289559.1, "c": 6291725.8}, {"t": 1791376320, "o": 6291725.8, "h": 6292316.4, "l": 6289971.1, "c": 6292316.4}, {"t": 1791376350, "o": 6292316.4, "h": 6292830.9, "l": 6291831.399999999, "c": 6292568.4}, {"t": 1791376380, "o": 6292568.4, "h": 6296425.6, "l": 6292568.4, "c": 6296425.6}, {"t": 1791376410, "o": 6296425.6, "h": 6296425.6, "l": 6292077.2, "c": 6292087.0}, {"t": 1791376440, "o": 6292087.0, "h": 6295188.4, "l": 6292087.0, "c": 6295188.4}, {"t": 1791376470, "o": 6295188.4, "h": 6297220.7, "l": 6295188.4, "c": 6296250.8}, {"t": 1791376500, "o": 6296250.8, "h": 6299177.9, "l": 6295158.399999999, "c": 6299177.9}, {"t": 1791376530, "o": 6299177.9, "h": 6303493.0, "l": 6299177.9, "c": 6303493.0}, {"t": 1791376560, "o": 6303493.0, "h": 6303925.4, "l": 6301906.1, "c": 6301917.6}, {"t": 1791376590, "o": 6301917.6, "h": 6302904.5, "l": 6301917.6, "c": 6302588.3}, {"t": 1791376620, "o": 6302588.3, "h": 6306511.300000001, "l": 6302588.3, "c": 6306511.300000001}, {"t": 1791376650, "o": 6306511.300000001, "h": 6306511.300000001, "l": 6301885.5, "c": 6301908.5}, {"t": 1791376680, "o": 6301908.5, "h": 6304258.3, "l": 6301392.3, "c": 6301401.6}, {"t": 1791376710, "o": 6301401.6, "h": 6301401.6, "l": 6297791.6, "c": 6298823.0}, {"t": 1791376740, "o": 6298823.0, "h": 6299801.100000001, "l": 6298823.0, "c": 6299341.1}, {"t": 1791376770, "o": 6299341.1, "h": 6325991.399999999, "l": 6297591.4, "c": 6299454.9}, {"t": 1791376800, "o": 6299454.9, "h": 6299454.9, "l": 6293493.4, "c": 6296064.9}, {"t": 1791376830, "o": 6296064.9, "h": 6296686.800000001, "l": 6295888.6, "c": 6295902.7}, {"t": 1791376860, "o": 6295902.7, "h": 6295902.7, "l": 6294259.100000001, "c": 6294260.9}, {"t": 1791376890, "o": 6294260.9, "h": 6294329.0, "l": 6289495.600000001, "c": 6289500.5}, {"t": 1791376920, "o": 6289500.5, "h": 6289500.5, "l": 6286634.3, "c": 6287522.6}, {"t": 1791376950, "o": 6287522.6, "h": 6288843.8, "l": 6282513.3, "c": 6284843.1}, {"t": 1791376980, "o": 6284843.1, "h": 6289337.300000001, "l": 6284843.1, "c": 6288806.4}, {"t": 1791377010, "o": 6288806.4, "h": 6289206.6, "l": 6287302.0, "c": 6287314.6}, {"t": 1791377040, "o": 6287314.6, "h": 6287314.6, "l": 6283835.0, "c": 6283922.3}, {"t": 1791377070, "o": 6283922.3, "h": 6283922.3, "l": 6280391.100000001, "c": 6281741.9}, {"t": 1791377100, "o": 6281741.9, "h": 6284480.3, "l": 6280694.300000001, "c": 6280712.5}, {"t": 1791377130, "o": 6280712.5, "h": 6281712.7, "l": 6279880.5, "c": 6279914.2}, {"t": 1791377160, "o": 6279914.2, "h": 6280607.7, "l": 6278069.899999999, "c": 6278097.699999999}, {"t": 1791377190, "o": 6278097.699999999, "h": 6278097.699999999, "l": 6277882.9, "c": 6277912.4}, {"t": 1791377220, "o": 6277912.4, "h": 6279333.2, "l": 6277643.5, "c": 6278651.6}, {"t": 1791377250, "o": 6278651.6, "h": 6284358.0, "l": 6278651.6, "c": 6284358.0}, {"t": 1791377280, "o": 6284358.0, "h": 6285016.7, "l": 6281693.399999999, "c": 6281739.399999999}, {"t": 1791377310, "o": 6281739.399999999, "h": 6282485.3, "l": 6281290.4, "c": 6282045.899999999}, {"t": 1791377340, "o": 6282045.899999999, "h": 6282045.899999999, "l": 6279666.5, "c": 6279675.8}, {"t": 1791377370, "o": 6279675.8, "h": 6283364.6, "l": 6279675.8, "c": 6281180.5}, {"t": 1791377400, "o": 6281180.5, "h": 6283302.800000001, "l": 6281180.5, "c": 6282215.8}, {"t": 1791377430, "o": 6282215.8, "h": 6282707.0, "l": 6280929.2, "c": 6280932.6}, {"t": 1791377460, "o": 6280932.6, "h": 6283214.0, "l": 6279906.1, "c": 6281943.100000001}, {"t": 1791377490, "o": 6281943.100000001, "h": 6281943.100000001, "l": 6281087.399999999, "c": 6281625.100000001}, {"t": 1791377520, "o": 6281625.100000001, "h": 6281722.7, "l": 6279135.5, "c": 6279187.0}, {"t": 1791377550, "o": 6279187.0, "h": 6283255.8, "l": 6278922.800000001, "c": 6283255.8}, {"t": 1791377580, "o": 6283255.8, "h": 6286510.7, "l": 6283255.8, "c": 6285371.8}, {"t": 1791377610, "o": 6285371.8, "h": 6285371.8, "l": 6282784.5, "c": 6284368.7}, {"t": 1791377640, "o": 6284368.7, "h": 6284368.7, "l": 6282832.399999999, "c": 6283324.4}, {"t": 1791377670, "o": 6283324.4, "h": 6283324.4, "l": 6280475.699999999, "c": 6280562.899999999}, {"t": 1791377700, "o": 6280562.899999999, "h": 6283378.5, "l": 6280562.899999999, "c": 6283306.699999999}, {"t": 1791377730, "o": 6283306.699999999, "h": 6283306.699999999, "l": 6280157.0, "c": 6280214.800000001}, {"t": 1791377760, "o": 6280214.800000001, "h": 6280281.199999999, "l": 6280214.800000001, "c": 6280258.1}, {"t": 1791377790, "o": 6280258.1, "h": 6282889.2, "l": 6280258.1, "c": 6282671.4}, {"t": 1791377820, "o": 6282671.4, "h": 6283655.7, "l": 6282255.9, "c": 6283655.7}, {"t": 1791377850, "o": 6283655.7, "h": 6283881.6, "l": 6283655.7, "c": 6283881.6}, {"t": 1791377880, "o": 6283881.6, "h": 6287413.9, "l": 6283881.6, "c": 6287413.9}, {"t": 1791377910, "o": 6287413.9, "h": 6301290.5, "l": 6287413.9, "c": 6293576.3}, {"t": 1791377940, "o": 6293576.3, "h": 6293661.2, "l": 6293344.5, "c": 6293443.7}, {"t": 1791377970, "o": 6293443.7, "h": 6293443.7, "l": 6292597.7, "c": 6292718.2}, {"t": 1791378000, "o": 6292718.2, "h": 6293555.600000001, "l": 6291676.3, "c": 6291707.9}, {"t": 1791378030, "o": 6291707.9, "h": 6291707.9, "l": 6282697.6, "c": 6283482.4}, {"t": 1791378060, "o": 6283482.4, "h": 6283482.4, "l": 6275867.3, "c": 6278273.5}, {"t": 1791378090, "o": 6278273.5, "h": 6282083.600000001, "l": 6271675.2, "c": 6271709.399999999}, {"t": 1791378120, "o": 6271709.399999999, "h": 6271709.399999999, "l": 6263958.899999999, "c": 6264053.6}, {"t": 1791378150, "o": 6264053.6, "h": 6269009.5, "l": 6262917.100000001, "c": 6269009.5}, {"t": 1791378180, "o": 6269009.5, "h": 6271395.5, "l": 6269009.5, "c": 6270070.0}, {"t": 1791378210, "o": 6270070.0, "h": 6273690.1, "l": 6270070.0, "c": 6273690.1}, {"t": 1791378240, "o": 6273690.1, "h": 6273690.1, "l": 6266998.9, "c": 6267121.9}, {"t": 1791378270, "o": 6267121.9, "h": 6267400.3, "l": 6265355.0, "c": 6265377.5}, {"t": 1791378300, "o": 6265377.5, "h": 6271264.5, "l": 6260591.1, "c": 6271264.5}, {"t": 1791378330, "o": 6271264.5, "h": 6271264.5, "l": 6264459.4, "c": 6268463.4}, {"t": 1791378360, "o": 6268463.4, "h": 6271030.8, "l": 6267229.7, "c": 6271030.8}, {"t": 1791378390, "o": 6271030.8, "h": 6272061.300000001, "l": 6270693.3, "c": 6270749.5}, {"t": 1791378420, "o": 6270749.5, "h": 6275997.5, "l": 6268624.0, "c": 6275997.5}, {"t": 1791378450, "o": 6275997.5, "h": 6275997.5, "l": 6270501.8, "c": 6272978.1}, {"t": 1791378480, "o": 6272978.1, "h": 6274298.9, "l": 6271794.5, "c": 6274298.9}, {"t": 1791378510, "o": 6274298.9, "h": 6277330.6, "l": 6274298.9, "c": 6277330.6}, {"t": 1791378540, "o": 6277330.6, "h": 6277330.6, "l": 6270672.2, "c": 6270675.0}, {"t": 1791378570, "o": 6270675.0, "h": 6270675.0, "l": 6259163.0, "c": 6259166.4}, {"t": 1791378600, "o": 6259166.4, "h": 6266554.7, "l": 6259166.4, "c": 6266554.7}, {"t": 1791378630, "o": 6266554.7, "h": 6269257.6, "l": 6266554.7, "c": 6267072.4}, {"t": 1791378660, "o": 6267072.4, "h": 6270411.5, "l": 6266030.3, "c": 6270411.5}, {"t": 1791378690, "o": 6270411.5, "h": 6271207.4, "l": 6269845.199999999, "c": 6270470.3}, {"t": 1791378720, "o": 6270470.3, "h": 6270470.3, "l": 6266075.1, "c": 6266120.600000001}, {"t": 1791378750, "o": 6266120.600000001, "h": 6266120.600000001, "l": 6256153.5, "c": 6256162.5}, {"t": 1791378780, "o": 6256162.5, "h": 6259698.600000001, "l": 6256162.5, "c": 6259384.0}, {"t": 1791378810, "o": 6259384.0, "h": 6261725.4, "l": 6257187.899999999, "c": 6257282.8}, {"t": 1791378840, "o": 6257282.8, "h": 6260360.199999999, "l": 6257282.8, "c": 6260360.199999999}, {"t": 1791378870, "o": 6260360.199999999, "h": 6260360.199999999, "l": 6258041.100000001, "c": 6259757.7}, {"t": 1791378900, "o": 6259757.7, "h": 6262409.7, "l": 6259757.7, "c": 6262409.7}, {"t": 1791378930, "o": 6262409.7, "h": 6264719.8, "l": 6262409.7, "c": 6264719.8}, {"t": 1791378960, "o": 6264719.8, "h": 6265131.2, "l": 6263214.199999999, "c": 6264521.3}, {"t": 1791378990, "o": 6264521.3, "h": 6266290.4, "l": 6264389.3, "c": 6266290.4}, {"t": 1791379020, "o": 6266290.4, "h": 6271332.9, "l": 6266290.4, "c": 6271332.9}, {"t": 1791379050, "o": 6271332.9, "h": 6271332.9, "l": 6267593.0, "c": 6269403.2}, {"t": 1791379080, "o": 6269403.2, "h": 6269403.2, "l": 6268798.4, "c": 6268993.399999999}, {"t": 1791379110, "o": 6268993.399999999, "h": 6268993.399999999, "l": 6266583.0, "c": 6268153.0}, {"t": 1791379140, "o": 6268153.0, "h": 6268153.0, "l": 6260890.4, "c": 6263587.1}, {"t": 1791379170, "o": 6263587.1, "h": 6263587.1, "l": 6259166.800000001, "c": 6260902.399999999}, {"t": 1791379200, "o": 6260902.399999999, "h": 6265899.1, "l": 6260856.5, "c": 6265899.1}, {"t": 1791379230, "o": 6265899.1, "h": 6267352.0, "l": 6262817.7, "c": 6262862.9}, {"t": 1791379260, "o": 6262862.9, "h": 6262862.9, "l": 6260693.2, "c": 6262850.0}, {"t": 1791379290, "o": 6262850.0, "h": 6262850.0, "l": 6261316.1, "c": 6262563.8}, {"t": 1791379320, "o": 6262563.8, "h": 6265622.7, "l": 6262563.8, "c": 6263227.2}, {"t": 1791379350, "o": 6263227.2, "h": 6263227.2, "l": 6261225.5, "c": 6262592.2}, {"t": 1791379380, "o": 6262592.2, "h": 6263739.2, "l": 6262424.100000001, "c": 6263498.7}, {"t": 1791379410, "o": 6263498.7, "h": 6263498.7, "l": 6262732.4, "c": 6262748.5}, {"t": 1791379440, "o": 6262748.5, "h": 6263405.5, "l": 6261719.5, "c": 6261728.8}, {"t": 1791379470, "o": 6261728.8, "h": 6261728.8, "l": 6258717.7, "c": 6258721.3}, {"t": 1791379500, "o": 6258721.3, "h": 6262816.5, "l": 6256056.2, "c": 6262816.5}, {"t": 1791379530, "o": 6262816.5, "h": 6262816.5, "l": 6258931.899999999, "c": 6258999.1}, {"t": 1791379560, "o": 6258999.1, "h": 6263907.2, "l": 6258999.1, "c": 6263907.2}, {"t": 1791379590, "o": 6263907.2, "h": 6267259.5, "l": 6263907.2, "c": 6266313.7}, {"t": 1791379620, "o": 6266313.7, "h": 6267424.399999999, "l": 6266153.0, "c": 6266178.100000001}, {"t": 1791379650, "o": 6266178.100000001, "h": 6266778.399999999, "l": 6265320.0, "c": 6265323.399999999}, {"t": 1791379680, "o": 6265323.399999999, "h": 6266938.9, "l": 6261767.0, "c": 6261848.199999999}, {"t": 1791379710, "o": 6261848.199999999, "h": 6262943.1, "l": 6261575.7, "c": 6261586.8}, {"t": 1791379740, "o": 6261586.8, "h": 6266364.8, "l": 6261586.8, "c": 6265145.5}, {"t": 1791379770, "o": 6265145.5, "h": 6265539.100000001, "l": 6264733.8, "c": 6265131.2}, {"t": 1791379800, "o": 6265131.2, "h": 6273952.0, "l": 6260221.100000001, "c": 6273952.0}, {"t": 1791379830, "o": 6273952.0, "h": 6274675.6, "l": 6222923.600000001, "c": 6224994.3}, {"t": 1791379860, "o": 6224994.3, "h": 6231439.4, "l": 6224994.3, "c": 6231439.4}, {"t": 1791379890, "o": 6231439.4, "h": 6231439.4, "l": 6226223.0, "c": 6230483.9}, {"t": 1791379920, "o": 6230483.9, "h": 6233164.2, "l": 6230407.2, "c": 6233164.2}, {"t": 1791379950, "o": 6233164.2, "h": 6233592.199999999, "l": 6230272.9, "c": 6230400.399999999}, {"t": 1791379980, "o": 6230400.399999999, "h": 6230946.8, "l": 6229769.399999999, "c": 6230946.8}, {"t": 1791380010, "o": 6230946.8, "h": 6233384.2, "l": 6230946.8, "c": 6233384.2}, {"t": 1791380040, "o": 6233384.2, "h": 6233384.2, "l": 6223859.899999999, "c": 6223902.3}, {"t": 1791380070, "o": 6223902.3, "h": 6224908.399999999, "l": 6218976.600000001, "c": 6219076.5}, {"t": 1791380100, "o": 6219076.5, "h": 6219076.5, "l": 6215905.100000001, "c": 6216701.8}, {"t": 1791380130, "o": 6216701.8, "h": 6222535.199999999, "l": 6215453.3, "c": 6222535.199999999}, {"t": 1791380160, "o": 6222535.199999999, "h": 6222535.199999999, "l": 6216825.0, "c": 6218595.6}, {"t": 1791380190, "o": 6218595.6, "h": 6221311.1, "l": 6218386.8, "c": 6218770.600000001}, {"t": 1791380220, "o": 6218770.600000001, "h": 6224031.5, "l": 6218770.600000001, "c": 6224031.5}, {"t": 1791380250, "o": 6224031.5, "h": 6225075.0, "l": 6217804.6, "c": 6217926.2}, {"t": 1791380280, "o": 6217926.2, "h": 6217926.2, "l": 6207086.5, "c": 6207128.7}, {"t": 1791380310, "o": 6207128.7, "h": 6210902.7, "l": 6203844.5, "c": 6203912.100000001}, {"t": 1791380340, "o": 6203912.100000001, "h": 6210403.100000001, "l": 6203391.899999999, "c": 6210403.100000001}, {"t": 1791380370, "o": 6210403.100000001, "h": 6210403.100000001, "l": 6205465.0, "c": 6206035.1}, {"t": 1791380400, "o": 6206035.1, "h": 6212214.399999999, "l": 6206035.1, "c": 6212214.399999999}, {"t": 1791380430, "o": 6212214.399999999, "h": 6217113.300000001, "l": 6210597.4, "c": 6217113.300000001}, {"t": 1791380460, "o": 6217113.300000001, "h": 6217113.300000001, "l": 6214309.2, "c": 6215764.2}, {"t": 1791380490, "o": 6215764.2, "h": 6218366.3, "l": 6215764.2, "c": 6215955.6}, {"t": 1791380520, "o": 6215955.6, "h": 6220299.0, "l": 6215955.6, "c": 6220299.0}, {"t": 1791380550, "o": 6220299.0, "h": 6220299.0, "l": 6216896.9, "c": 6217734.8}, {"t": 1791380580, "o": 6217734.8, "h": 6217734.8, "l": 6212694.199999999, "c": 6214270.2}, {"t": 1791380610, "o": 6214270.2, "h": 6214295.100000001, "l": 6212026.8, "c": 6214295.100000001}, {"t": 1791380640, "o": 6214295.100000001, "h": 6214836.5, "l": 6214026.7, "c": 6214836.5}, {"t": 1791380670, "o": 6214836.5, "h": 6219412.0, "l": 6214405.4, "c": 6216127.5}, {"t": 1791380700, "o": 6216127.5, "h": 6222428.6, "l": 6216127.5, "c": 6222418.5}, {"t": 1791380730, "o": 6222418.5, "h": 6222418.5, "l": 6218231.6, "c": 6221627.7}, {"t": 1791380760, "o": 6221627.7, "h": 6225782.800000001, "l": 6221627.7, "c": 6222385.3}, {"t": 1791380790, "o": 6222385.3, "h": 6222385.3, "l": 6209721.9, "c": 6209778.8}, {"t": 1791380820, "o": 6209778.8, "h": 6216832.9, "l": 6209778.8, "c": 6216832.9}, {"t": 1791380850, "o": 6216832.9, "h": 6217971.1, "l": 6211638.0, "c": 6211638.0}, {"t": 1791380880, "o": 6211638.0, "h": 6244681.9, "l": 6199236.7, "c": 6199361.6}, {"t": 1791380910, "o": 6199361.6, "h": 6242036.9, "l": 6191026.5, "c": 6198278.8}, {"t": 1791380940, "o": 6198278.8, "h": 6200370.0, "l": 6195996.7, "c": 6198448.5}, {"t": 1791380970, "o": 6198448.5, "h": 6198448.5, "l": 6192492.3, "c": 6192599.800000001}, {"t": 1791381000, "o": 6192599.800000001, "h": 6197803.1, "l": 6190053.1, "c": 6197803.1}, {"t": 1791381030, "o": 6197803.1, "h": 6213950.1, "l": 6197803.1, "c": 6213950.1}, {"t": 1791381060, "o": 6213950.1, "h": 6222494.2, "l": 6213950.1, "c": 6222494.2}, {"t": 1791381090, "o": 6222494.2, "h": 6228052.0, "l": 6219971.399999999, "c": 6227845.800000001}, {"t": 1791381120, "o": 6227845.800000001, "h": 6227845.800000001, "l": 6218947.699999999, "c": 6226125.0}, {"t": 1791381150, "o": 6226125.0, "h": 6229810.3, "l": 6222871.3, "c": 6229810.3}, {"t": 1791381180, "o": 6229810.3, "h": 6230433.0, "l": 6229355.5, "c": 6230433.0}, {"t": 1791381210, "o": 6230433.0, "h": 6230433.0, "l": 6223020.4, "c": 6227050.0}, {"t": 1791381240, "o": 6227050.0, "h": 6231622.7, "l": 6227050.0, "c": 6230386.3}, {"t": 1791381270, "o": 6230386.3, "h": 6234373.7, "l": 6230386.3, "c": 6234373.7}, {"t": 1791381300, "o": 6234373.7, "h": 6234373.7, "l": 6233264.5, "c": 6233326.1}, {"t": 1791381330, "o": 6233326.1, "h": 6233326.1, "l": 6229505.399999999, "c": 6229567.0}, {"t": 1791381360, "o": 6229567.0, "h": 6235209.6, "l": 6229567.0, "c": 6233893.4}, {"t": 1791381390, "o": 6233893.4, "h": 6238511.8, "l": 6233893.4, "c": 6237758.8}, {"t": 1791381420, "o": 6237758.8, "h": 6237758.8, "l": 6232894.7, "c": 6234095.9}, {"t": 1791381450, "o": 6234095.9, "h": 6234095.9, "l": 6230322.8, "c": 6230384.0}, {"t": 1791381480, "o": 6230384.0, "h": 6230384.0, "l": 6226918.0, "c": 6226961.8}, {"t": 1791381510, "o": 6226961.8, "h": 6228750.8, "l": 6226280.4, "c": 6226348.399999999}, {"t": 1791381540, "o": 6226348.399999999, "h": 6227604.9, "l": 6222892.0, "c": 6224136.699999999}, {"t": 1791381570, "o": 6224136.699999999, "h": 6224349.2, "l": 6221852.4, "c": 6221852.4}, {"t": 1791381600, "o": 6221852.4, "h": 6222930.4, "l": 6219167.4, "c": 6219228.4}, {"t": 1791381630, "o": 6219228.4, "h": 6219228.4, "l": 6215235.7, "c": 6215296.7}, {"t": 1791381660, "o": 6215296.7, "h": 6215314.5, "l": 6212903.3, "c": 6212937.899999999}, {"t": 1791381690, "o": 6212937.899999999, "h": 6216906.5, "l": 6212937.899999999, "c": 6213703.5}, {"t": 1791381720, "o": 6213703.5, "h": 6215226.3, "l": 6211550.6, "c": 6211611.6}, {"t": 1791381750, "o": 6211611.6, "h": 6219690.4, "l": 6211611.6, "c": 6219690.4}, {"t": 1791381780, "o": 6219690.4, "h": 6220334.9, "l": 6219066.399999999, "c": 6220334.9}, {"t": 1791381810, "o": 6220334.9, "h": 6220334.9, "l": 6216392.6, "c": 6219647.5}, {"t": 1791381840, "o": 6219647.5, "h": 6223783.2, "l": 6216525.3, "c": 6216586.0}, {"t": 1791381870, "o": 6216586.0, "h": 6216774.6, "l": 6212785.0, "c": 6212821.6}, {"t": 1791381900, "o": 6212821.6, "h": 6216493.4, "l": 6212821.6, "c": 6216493.4}, {"t": 1791381930, "o": 6216493.4, "h": 6217803.2, "l": 6214242.600000001, "c": 6214303.1}, {"t": 1791381960, "o": 6214303.1, "h": 6214993.8, "l": 6208750.899999999, "c": 6208794.3}, {"t": 1791381990, "o": 6208794.3, "h": 6216488.1, "l": 6208794.3, "c": 6216488.1}, {"t": 1791382020, "o": 6216488.1, "h": 6221323.5, "l": 6216488.1, "c": 6221323.5}, {"t": 1791382050, "o": 6221323.5, "h": 6221323.5, "l": 6217379.6, "c": 6218915.1}, {"t": 1791382080, "o": 6218915.1, "h": 6222061.5, "l": 6218796.1, "c": 6218856.800000001}, {"t": 1791382110, "o": 6218856.800000001, "h": 6223235.6, "l": 6218856.800000001, "c": 6222965.7}, {"t": 1791382140, "o": 6222965.7, "h": 6223834.5, "l": 6220059.8, "c": 6220314.0}, {"t": 1791382170, "o": 6220314.0, "h": 6223065.899999999, "l": 6220177.3, "c": 6223065.899999999}, {"t": 1791382200, "o": 6223065.899999999, "h": 6223065.899999999, "l": 6219020.9, "c": 6219081.5}, {"t": 1791382230, "o": 6219081.5, "h": 6219081.5, "l": 6215503.8, "c": 6216720.1}, {"t": 1791382260, "o": 6216720.1, "h": 6216720.1, "l": 6214038.899999999, "c": 6214389.2}, {"t": 1791382290, "o": 6214389.2, "h": 6221393.3, "l": 6214389.2, "c": 6221393.3}, {"t": 1791382320, "o": 6221393.3, "h": 6221452.5, "l": 6220923.7, "c": 6221012.6}, {"t": 1791382350, "o": 6221012.6, "h": 6221313.3, "l": 6218554.8, "c": 6218690.100000001}, {"t": 1791382380, "o": 6218690.100000001, "h": 6218690.100000001, "l": 6216997.800000001, "c": 6218157.0}, {"t": 1791382410, "o": 6218157.0, "h": 6218157.0, "l": 6211167.800000001, "c": 6211196.9}, {"t": 1791382440, "o": 6211196.9, "h": 6211196.9, "l": 6209198.2, "c": 6210471.7}, {"t": 1791382470, "o": 6210471.7, "h": 6210989.3, "l": 6210202.399999999, "c": 6210231.2}, {"t": 1791382500, "o": 6210231.2, "h": 6210288.3, "l": 6209395.6, "c": 6209772.399999999}, {"t": 1791382530, "o": 6209772.399999999, "h": 6209772.399999999, "l": 6201759.0, "c": 6201775.399999999}, {"t": 1791382560, "o": 6201775.399999999, "h": 6205064.399999999, "l": 6201052.3, "c": 6202333.899999999}, {"t": 1791382590, "o": 6202333.899999999, "h": 6207740.0, "l": 6202333.899999999, "c": 6207740.0}, {"t": 1791382620, "o": 6207740.0, "h": 6208371.5, "l": 6207340.5, "c": 6208371.5}, {"t": 1791382650, "o": 6208371.5, "h": 6208371.5, "l": 6207333.4, "c": 6208154.7}, {"t": 1791382680, "o": 6208154.7, "h": 6210150.5, "l": 6205509.100000001, "c": 6205537.7}, {"t": 1791382710, "o": 6205537.7, "h": 6205821.0, "l": 6204644.9, "c": 6205514.3}, {"t": 1791382740, "o": 6205514.3, "h": 6205514.3, "l": 6202941.4, "c": 6202969.899999999}, {"t": 1791382770, "o": 6202969.899999999, "h": 6205516.1, "l": 6201277.2, "c": 6205516.1}, {"t": 1791382800, "o": 6205516.1, "h": 6212328.3, "l": 6205516.1, "c": 6212328.3}, {"t": 1791382830, "o": 6212328.3, "h": 6214171.3, "l": 6212098.0, "c": 6214171.3}, {"t": 1791382860, "o": 6214171.3, "h": 6216967.3, "l": 6214171.3, "c": 6215093.2}, {"t": 1791382890, "o": 6215093.2, "h": 6220378.7, "l": 6215093.2, "c": 6220378.7}, {"t": 1791382920, "o": 6220378.7, "h": 6221300.899999999, "l": 6216770.8, "c": 6221300.899999999}, {"t": 1791382950, "o": 6221300.899999999, "h": 6221300.899999999, "l": 6216343.600000001, "c": 6217980.5}, {"t": 1791382980, "o": 6217980.5, "h": 6220639.600000001, "l": 6217980.5, "c": 6219823.7}, {"t": 1791383010, "o": 6219823.7, "h": 6219823.7, "l": 6217912.600000001, "c": 6218563.300000001}, {"t": 1791383040, "o": 6218563.300000001, "h": 6218563.300000001, "l": 6215906.1, "c": 6215906.1}, {"t": 1791383070, "o": 6215906.1, "h": 6215906.1, "l": 6200408.800000001, "c": 6200408.800000001}, {"t": 1791383100, "o": 6200408.800000001, "h": 6200408.800000001, "l": 6170612.0, "c": 6175823.0}, {"t": 1791383130, "o": 6175823.0, "h": 6194767.1, "l": 6175823.0, "c": 6194767.1}, {"t": 1791383160, "o": 6194767.1, "h": 6194767.1, "l": 6186572.399999999, "c": 6186572.399999999}, {"t": 1791383190, "o": 6186572.399999999, "h": 6186572.399999999, "l": 6163652.199999999, "c": 6163652.199999999}, {"t": 1791383220, "o": 6163652.199999999, "h": 6164210.899999999, "l": 6163652.199999999, "c": 6164210.899999999}, {"t": 1791383250, "o": 6164210.899999999, "h": 6164210.899999999, "l": 6157423.7, "c": 6157423.7}, {"t": 1791383280, "o": 6157423.7, "h": 6231983.600000001, "l": 6148845.2, "c": 6148845.2}, {"t": 1791383340, "o": 6148845.2, "h": 6154265.899999999, "l": 6136394.100000001, "c": 6136394.100000001}, {"t": 1791383370, "o": 6136394.100000001, "h": 6136394.100000001, "l": 6115491.699999999, "c": 6115491.699999999}, {"t": 1791383400, "o": 6115491.699999999, "h": 6144730.5, "l": 6115491.699999999, "c": 6144730.5}, {"t": 1791383430, "o": 6144730.5, "h": 6153744.2, "l": 6144730.5, "c": 6153744.2}, {"t": 1791383460, "o": 6153744.2, "h": 6153744.2, "l": 6125537.3, "c": 6137830.1}, {"t": 1791383490, "o": 6137830.1, "h": 6144647.1, "l": 6137830.1, "c": 6144647.1}, {"t": 1791383520, "o": 6144647.1, "h": 6144647.1, "l": 6106714.1, "c": 6106714.1}, {"t": 1791383550, "o": 6106714.1, "h": 6173162.7, "l": 6087487.7, "c": 6099690.399999999}, {"t": 1791383580, "o": 6099690.399999999, "h": 6108292.6, "l": 6096509.4, "c": 6108292.6}, {"t": 1791383610, "o": 6108292.6, "h": 6116553.1, "l": 6108292.6, "c": 6115374.8}, {"t": 1791383640, "o": 6115374.8, "h": 6134905.6, "l": 6115235.800000001, "c": 6128463.6}, {"t": 1791383670, "o": 6128463.6, "h": 6138484.8, "l": 6128463.6, "c": 6138484.8}, {"t": 1791383700, "o": 6138484.8, "h": 6138484.8, "l": 6116491.899999999, "c": 6116491.899999999}, {"t": 1791383730, "o": 6116491.899999999, "h": 6129917.9, "l": 6116491.899999999, "c": 6129917.9}, {"t": 1791383760, "o": 6129917.9, "h": 6140630.9, "l": 6119812.5, "c": 6119812.5}, {"t": 1791383790, "o": 6119812.5, "h": 6119812.5, "l": 6091562.2, "c": 6091562.2}, {"t": 1791383850, "o": 6091562.2, "h": 6091562.2, "l": 6071619.8, "c": 6075442.8}, {"t": 1791383880, "o": 6075442.8, "h": 6114242.399999999, "l": 6075442.8, "c": 6114242.399999999}, {"t": 1791383910, "o": 6114242.399999999, "h": 6128764.4, "l": 6114242.399999999, "c": 6125415.199999999}, {"t": 1791383940, "o": 6125415.199999999, "h": 6130380.7, "l": 6109761.0, "c": 6109761.0}, {"t": 1791383970, "o": 6109761.0, "h": 6119328.8, "l": 6086428.8, "c": 6119328.8}, {"t": 1791384000, "o": 6119328.8, "h": 6119328.8, "l": 6103484.4, "c": 6103484.4}, {"t": 1791384030, "o": 6103484.4, "h": 6112006.6, "l": 6103484.4, "c": 6112006.6}, {"t": 1791384060, "o": 6112006.6, "h": 6120628.2, "l": 6100167.3, "c": 6100167.3}, {"t": 1791384090, "o": 6100167.3, "h": 6100167.3, "l": 6063401.199999999, "c": 6063401.199999999}, {"t": 1791384120, "o": 6063401.199999999, "h": 6064638.6, "l": 6036389.7, "c": 6064638.6}, {"t": 1791384180, "o": 6064638.6, "h": 6066167.3, "l": 6046626.3, "c": 6046626.3}, {"t": 1791384210, "o": 6046626.3, "h": 6099580.9, "l": 6046626.3, "c": 6099580.9}, {"t": 1791384240, "o": 6099580.9, "h": 6099580.9, "l": 6076769.600000001, "c": 6093464.8}, {"t": 1791384270, "o": 6093464.8, "h": 6120642.4, "l": 6083038.100000001, "c": 6120642.4}, {"t": 1791384300, "o": 6120642.4, "h": 6142244.100000001, "l": 6120642.4, "c": 6142244.100000001}, {"t": 1791384330, "o": 6142244.100000001, "h": 6152610.2, "l": 6139757.5, "c": 6139757.5}, {"t": 1791384360, "o": 6139757.5, "h": 6139757.5, "l": 6112426.6, "c": 6121561.2}, {"t": 1791384390, "o": 6121561.2, "h": 6145058.1, "l": 6121561.2, "c": 6136277.100000001}, {"t": 1791384420, "o": 6136277.100000001, "h": 6136277.100000001, "l": 6105842.8, "c": 6105842.8}, {"t": 1791384450, "o": 6105842.8, "h": 6105842.8, "l": 6057762.9, "c": 6061191.6}, {"t": 1791384480, "o": 6061191.6, "h": 6104459.399999999, "l": 6061191.6, "c": 6104459.399999999}, {"t": 1791384510, "o": 6104459.399999999, "h": 6195245.7, "l": 6104459.399999999, "c": 6195245.7}, {"t": 1791384540, "o": 6195245.7, "h": 6216418.7, "l": 6195245.7, "c": 6216418.7}, {"t": 1791384570, "o": 6216418.7, "h": 6229615.899999999, "l": 6141402.5, "c": 6229615.899999999}, {"t": 1791384600, "o": 6229615.899999999, "h": 6231392.0, "l": 6229615.899999999, "c": 6231392.0}, {"t": 1791384630, "o": 6231392.0, "h": 6231392.0, "l": 6197284.7, "c": 6197284.7}, {"t": 1791384660, "o": 6197284.7, "h": 6197284.7, "l": 6169725.9, "c": 6180671.199999999}, {"t": 1791384690, "o": 6180671.199999999, "h": 6180671.199999999, "l": 6127434.9, "c": 6127434.9}, {"t": 1791384720, "o": 6127434.9, "h": 6148246.0, "l": 6127434.9, "c": 6148246.0}, {"t": 1791384750, "o": 6148246.0, "h": 6148246.0, "l": 6115958.6, "c": 6115958.6}, {"t": 1791384780, "o": 6115958.6, "h": 6115958.6, "l": 6088990.8, "c": 6093550.399999999}, {"t": 1791384810, "o": 6093550.399999999, "h": 6158971.2, "l": 6093550.399999999, "c": 6158971.2}, {"t": 1791384840, "o": 6158971.2, "h": 6233617.1, "l": 6158971.2, "c": 6233617.1}, {"t": 1791384870, "o": 6233617.1, "h": 6286968.0, "l": 6166398.600000001, "c": 6271380.1}, {"t": 1791384900, "o": 6271380.1, "h": 6315269.1, "l": 6218372.0, "c": 6315269.1}, {"t": 1791384930, "o": 6315269.1, "h": 6340739.0, "l": 6236927.399999999, "c": 6338067.3}, {"t": 1791384960, "o": 6338067.3, "h": 6344980.2, "l": 6257393.1, "c": 6257393.1}, {"t": 1791384990, "o": 6257393.1, "h": 6346659.5, "l": 6257393.1, "c": 6346659.5}, {"t": 1791385020, "o": 6346659.5, "h": 6346659.5, "l": 6334422.4, "c": 6334422.4}, {"t": 1791385050, "o": 6334422.4, "h": 6340694.899999999, "l": 6308389.4, "c": 6340694.899999999}, {"t": 1791385080, "o": 6340694.899999999, "h": 6348646.5, "l": 6263527.6, "c": 6347574.899999999}, {"t": 1791385110, "o": 6347574.899999999, "h": 6347728.1, "l": 6346197.3, "c": 6347728.1}, {"t": 1791385140, "o": 6347728.1, "h": 6348582.0, "l": 6347009.899999999, "c": 6347040.0}, {"t": 1791385170, "o": 6347040.0, "h": 6348512.8, "l": 6347040.0, "c": 6348512.8}, {"t": 1791385200, "o": 6348512.8, "h": 6348512.8, "l": 6345544.8, "c": 6345847.7}, {"t": 1791385230, "o": 6345847.7, "h": 6345847.7, "l": 6341842.6, "c": 6341894.8}, {"t": 1791385260, "o": 6341894.8, "h": 6341894.8, "l": 6337567.9, "c": 6337620.0}, {"t": 1791385290, "o": 6337620.0, "h": 6338613.300000001, "l": 6337282.6, "c": 6337306.800000001}, {"t": 1791385320, "o": 6337306.800000001, "h": 6337306.800000001, "l": 6271251.7, "c": 6275048.1}, {"t": 1791385350, "o": 6275048.1, "h": 6277420.100000001, "l": 6272674.100000001, "c": 6276789.0}, {"t": 1791385380, "o": 6276789.0, "h": 6276789.0, "l": 6273949.4, "c": 6273970.9}, {"t": 1791385410, "o": 6273970.9, "h": 6274681.899999999, "l": 6271890.9, "c": 6274681.899999999}, {"t": 1791385440, "o": 6274681.899999999, "h": 6274893.3, "l": 6272577.3, "c": 6274020.2}, {"t": 1791385470, "o": 6274020.2, "h": 6275319.100000001, "l": 6274020.2, "c": 6274387.600000001}, {"t": 1791385500, "o": 6274387.600000001, "h": 6275955.8, "l": 6274387.600000001, "c": 6275955.8}, {"t": 1791385530, "o": 6275955.8, "h": 6275985.199999999, "l": 6275437.0, "c": 6275488.800000001}, {"t": 1791385560, "o": 6275488.800000001, "h": 6278367.0, "l": 6275488.800000001, "c": 6278367.0}, {"t": 1791385590, "o": 6278367.0, "h": 6280141.199999999, "l": 6277571.1, "c": 6280141.199999999}, {"t": 1791385620, "o": 6280141.199999999, "h": 6281230.7, "l": 6278008.100000001, "c": 6278017.8}, {"t": 1791385650, "o": 6278017.8, "h": 6278051.2, "l": 6273618.600000001, "c": 6278051.2}, {"t": 1791385680, "o": 6278051.2, "h": 6278051.2, "l": 6271971.5, "c": 6271981.2}, {"t": 1791385710, "o": 6271981.2, "h": 6272822.8, "l": 6271958.1, "c": 6272822.8}, {"t": 1791385740, "o": 6272822.8, "h": 6278223.2, "l": 6272822.8, "c": 6278223.2}, {"t": 1791385770, "o": 6278223.2, "h": 6279519.8, "l": 6207719.0, "c": 6207729.1}, {"t": 1791385800, "o": 6207729.1, "h": 6210999.7, "l": 6207729.1, "c": 6209799.5}, {"t": 1791385830, "o": 6209799.5, "h": 6211962.6, "l": 6209799.5, "c": 6211021.7}, {"t": 1791385860, "o": 6211021.7, "h": 6214206.5, "l": 6211021.7, "c": 6214206.5}, {"t": 1791385890, "o": 6214206.5, "h": 6216373.699999999, "l": 6214206.5, "c": 6216373.699999999}, {"t": 1791385920, "o": 6216373.699999999, "h": 6217002.3, "l": 6213684.3, "c": 6216553.2}, {"t": 1791385950, "o": 6216553.2, "h": 6217945.2, "l": 6216553.2, "c": 6217945.2}, {"t": 1791385980, "o": 6217945.2, "h": 6224734.4, "l": 6217945.2, "c": 6223991.100000001}, {"t": 1791386010, "o": 6223991.100000001, "h": 6225540.5, "l": 6222304.9, "c": 6224703.4}, {"t": 1791386040, "o": 6224703.4, "h": 6224703.4, "l": 6220921.5, "c": 6221270.9}, {"t": 1791386070, "o": 6221270.9, "h": 6221270.9, "l": 6219113.3, "c": 6219123.2}, {"t": 1791386100, "o": 6219123.2, "h": 6219123.2, "l": 6218093.600000001, "c": 6218309.0}, {"t": 1791386130, "o": 6218309.0, "h": 6220074.100000001, "l": 6218163.100000001, "c": 6218172.800000001}, {"t": 1791386160, "o": 6218172.800000001, "h": 6219322.3, "l": 6217046.399999999, "c": 6218546.4}, {"t": 1791386190, "o": 6218546.4, "h": 6225320.1, "l": 6218546.4, "c": 6225320.1}, {"t": 1791386220, "o": 6225320.1, "h": 6226166.8, "l": 6224618.5, "c": 6225038.9}, {"t": 1791386250, "o": 6225038.9, "h": 6225038.9, "l": 6220553.9, "c": 6220564.0}, {"t": 1791386280, "o": 6220564.0, "h": 6220564.0, "l": 6214118.0, "c": 6214125.0}, {"t": 1791386310, "o": 6214125.0, "h": 6214125.0, "l": 6211813.3, "c": 6213334.9}, {"t": 1791386340, "o": 6213334.9, "h": 6213381.9, "l": 6211492.300000001, "c": 6211502.300000001}, {"t": 1791386370, "o": 6211502.300000001, "h": 6211658.9, "l": 6210545.199999999, "c": 6210566.6}, {"t": 1791386400, "o": 6210566.6, "h": 6210566.6, "l": 6208529.7, "c": 6208539.5}, {"t": 1791386430, "o": 6208539.5, "h": 6209423.5, "l": 6199210.5, "c": 6199210.5}, {"t": 1791386460, "o": 6199210.5, "h": 6204455.600000001, "l": 6167875.399999999, "c": 6204455.600000001}, {"t": 1791386490, "o": 6204455.600000001, "h": 6210314.0, "l": 6202494.7, "c": 6210223.899999999}, {"t": 1791386520, "o": 6210223.899999999, "h": 6212741.100000001, "l": 6210223.899999999, "c": 6212741.100000001}, {"t": 1791386550, "o": 6212741.100000001, "h": 6213626.5, "l": 6212246.5, "c": 6213626.5}, {"t": 1791386580, "o": 6213626.5, "h": 6215056.7, "l": 6213626.5, "c": 6215056.7}, {"t": 1791386610, "o": 6215056.7, "h": 6215541.4, "l": 6200458.300000001, "c": 6200462.8}, {"t": 1791386640, "o": 6200462.8, "h": 6205698.600000001, "l": 6200319.0, "c": 6203768.4}, {"t": 1791386670, "o": 6203768.4, "h": 6205499.7, "l": 6202994.899999999, "c": 6205499.7}, {"t": 1791386700, "o": 6205499.7, "h": 6205499.7, "l": 6203086.600000001, "c": 6204833.100000001}, {"t": 1791386730, "o": 6204833.100000001, "h": 6204833.100000001, "l": 6204810.4, "c": 6204820.899999999}, {"t": 1791386760, "o": 6204820.899999999, "h": 6204820.899999999, "l": 6201939.600000001, "c": 6201950.0}, {"t": 1791386790, "o": 6201950.0, "h": 6202083.100000001, "l": 6193287.199999999, "c": 6193287.199999999}, {"t": 1791386820, "o": 6193287.199999999, "h": 6193287.199999999, "l": 6134680.0, "c": 6134680.0}, {"t": 1791386850, "o": 6134680.0, "h": 6136942.0, "l": 6134680.0, "c": 6136942.0}, {"t": 1791386880, "o": 6136942.0, "h": 6154209.0, "l": 6136942.0, "c": 6154209.0}, {"t": 1791386910, "o": 6154209.0, "h": 6167624.0, "l": 6154209.0, "c": 6167624.0}, {"t": 1791386940, "o": 6167624.0, "h": 6197825.8, "l": 6149240.1, "c": 6197825.8}, {"t": 1791386970, "o": 6197825.8, "h": 6221631.600000001, "l": 6197825.8, "c": 6221631.600000001}, {"t": 1791387000, "o": 6221631.600000001, "h": 6225521.399999999, "l": 6211471.3, "c": 6211471.3}, {"t": 1791387030, "o": 6211471.3, "h": 6211471.3, "l": 6140354.0, "c": 6169467.8}, {"t": 1791387060, "o": 6169467.8, "h": 6183865.0, "l": 6169467.8, "c": 6183865.0}, {"t": 1791387090, "o": 6183865.0, "h": 6187933.3, "l": 6183865.0, "c": 6187933.3}, {"t": 1791387120, "o": 6187933.3, "h": 6188502.2, "l": 6186954.7, "c": 6188502.2}, {"t": 1791387150, "o": 6188502.2, "h": 6188619.7, "l": 6187129.7, "c": 6188619.7}, {"t": 1791387180, "o": 6188619.7, "h": 6189783.100000001, "l": 6187419.3, "c": 6189783.100000001}, {"t": 1791387210, "o": 6189783.100000001, "h": 6191025.9, "l": 6187422.100000001, "c": 6188377.4}, {"t": 1791387240, "o": 6188377.4, "h": 6188377.4, "l": 6184937.899999999, "c": 6184965.899999999}, {"t": 1791387270, "o": 6184965.899999999, "h": 6186540.4, "l": 6184965.899999999, "c": 6185533.3}, {"t": 1791387300, "o": 6185533.3, "h": 6188560.7, "l": 6185533.3, "c": 6188560.7}, {"t": 1791387330, "o": 6188560.7, "h": 6189292.8, "l": 6188560.7, "c": 6188597.6}, {"t": 1791387360, "o": 6188597.6, "h": 6189035.6, "l": 6187548.1, "c": 6188035.8}, {"t": 1791387390, "o": 6188035.8, "h": 6191211.5, "l": 6188035.8, "c": 6191211.5}, {"t": 1791387420, "o": 6191211.5, "h": 6193818.9, "l": 6160750.1, "c": 6176100.7}, {"t": 1791387450, "o": 6176100.7, "h": 6186063.8, "l": 6176100.7, "c": 6186063.8}, {"t": 1791387480, "o": 6186063.8, "h": 6186063.8, "l": 6159729.2, "c": 6171970.6}, {"t": 1791387510, "o": 6171970.6, "h": 6177713.0, "l": 6145970.0, "c": 6177713.0}, {"t": 1791387540, "o": 6177713.0, "h": 6186245.4, "l": 6177713.0, "c": 6185787.8}, {"t": 1791387570, "o": 6185787.8, "h": 6187599.3, "l": 6185523.1, "c": 6186094.7}, {"t": 1791387600, "o": 6186094.7, "h": 6186094.7, "l": 6184307.4, "c": 6184339.3}, {"t": 1791387630, "o": 6184339.3, "h": 6185636.1, "l": 6184339.3, "c": 6185636.1}, {"t": 1791387660, "o": 6185636.1, "h": 6185979.1, "l": 6184098.4, "c": 6184102.1}, {"t": 1791387690, "o": 6184102.1, "h": 6188552.4, "l": 6184102.1, "c": 6188552.4}, {"t": 1791387720, "o": 6188552.4, "h": 6191724.5, "l": 6188552.4, "c": 6191724.5}, {"t": 1791387750, "o": 6191724.5, "h": 6191724.5, "l": 6188376.8, "c": 6188384.699999999}, {"t": 1791387780, "o": 6188384.699999999, "h": 6189386.300000001, "l": 6188317.1, "c": 6189386.300000001}, {"t": 1791387810, "o": 6189386.300000001, "h": 6189386.300000001, "l": 6187345.0, "c": 6187372.899999999}, {"t": 1791387840, "o": 6187372.899999999, "h": 6187372.899999999, "l": 6164387.8, "c": 6171619.899999999}, {"t": 1791387870, "o": 6171619.899999999, "h": 6184029.899999999, "l": 6165151.2, "c": 6184029.899999999}, {"t": 1791387900, "o": 6184029.899999999, "h": 6187652.1, "l": 6183490.4, "c": 6187407.699999999}, {"t": 1791387930, "o": 6187407.699999999, "h": 6189012.8, "l": 6187407.699999999, "c": 6188321.9}, {"t": 1791387960, "o": 6188321.9, "h": 6189769.0, "l": 6178621.8, "c": 6178621.8}, {"t": 1791387990, "o": 6178621.8, "h": 6178621.8, "l": 6158408.8, "c": 6161616.2}, {"t": 1791388020, "o": 6161616.2, "h": 6161616.2, "l": 6082484.1, "c": 6082484.1}, {"t": 1791388050, "o": 6082484.1, "h": 6138292.3, "l": 6024669.8, "c": 6024669.8}, {"t": 1791388080, "o": 6024669.8, "h": 6024669.8, "l": 6011803.199999999, "c": 6011803.199999999}, {"t": 1791388110, "o": 6011803.199999999, "h": 6011803.199999999, "l": 5982936.9, "c": 5997133.2}, {"t": 1791388140, "o": 5997133.2, "h": 5997530.7, "l": 5973066.899999999, "c": 5973066.899999999}, {"t": 1791388170, "o": 5973066.899999999, "h": 5973066.899999999, "l": 5926144.8, "c": 5926342.3}, {"t": 1791388200, "o": 5926342.3, "h": 6000910.600000001, "l": 5906550.899999999, "c": 5911553.899999999}, {"t": 1791388230, "o": 5911553.899999999, "h": 5982500.600000001, "l": 5911553.899999999, "c": 5982500.600000001}, {"t": 1791388260, "o": 5982500.600000001, "h": 6015511.2, "l": 5955024.899999999, "c": 5988995.0}, {"t": 1791388290, "o": 5988995.0, "h": 5988995.0, "l": 5938308.5, "c": 5938308.5}, {"t": 1791388320, "o": 5938308.5, "h": 5938308.5, "l": 5890791.0, "c": 5905639.6}, {"t": 1791388350, "o": 5905639.6, "h": 5907832.0, "l": 5889890.2, "c": 5889890.2}, {"t": 1791388380, "o": 5889890.2, "h": 5905327.1, "l": 5866740.5, "c": 5905327.1}, {"t": 1791388410, "o": 5905327.1, "h": 5989059.399999999, "l": 5905327.1, "c": 5950372.699999999}, {"t": 1791388440, "o": 5950372.699999999, "h": 5997603.0, "l": 5950372.699999999, "c": 5956645.0}, {"t": 1791388470, "o": 5956645.0, "h": 5956645.0, "l": 5893738.899999999, "c": 5919291.3}, {"t": 1791388500, "o": 5919291.3, "h": 5942823.8, "l": 5910397.0, "c": 5942823.8}, {"t": 1791388530, "o": 5942823.8, "h": 6001599.100000001, "l": 5942823.8, "c": 6001599.100000001}, {"t": 1791388560, "o": 6001599.100000001, "h": 6049499.100000001, "l": 5967916.7, "c": 6049499.100000001}, {"t": 1791388590, "o": 6049499.100000001, "h": 6101793.6, "l": 5996366.8, "c": 6091814.4}, {"t": 1791388620, "o": 6091814.4, "h": 6129058.899999999, "l": 6044019.399999999, "c": 6129058.899999999}, {"t": 1791388650, "o": 6129058.899999999, "h": 6129058.899999999, "l": 6100068.1, "c": 6108403.600000001}, {"t": 1791388680, "o": 6108403.600000001, "h": 6114278.2, "l": 6077605.300000001, "c": 6077605.300000001}, {"t": 1791388710, "o": 6077605.300000001, "h": 6077605.300000001, "l": 6056783.9, "c": 6056783.9}, {"t": 1791388740, "o": 6056783.9, "h": 6056783.9, "l": 6030969.399999999, "c": 6034234.5}, {"t": 1791388770, "o": 6034234.5, "h": 6117616.0, "l": 6034234.5, "c": 6117616.0}, {"t": 1791388800, "o": 6117616.0, "h": 6173565.100000001, "l": 6088985.300000001, "c": 6173565.100000001}, {"t": 1791388830, "o": 6173565.100000001, "h": 6245709.1, "l": 6151332.899999999, "c": 6245523.600000001}, {"t": 1791388860, "o": 6245523.600000001, "h": 6287589.399999999, "l": 6170239.7, "c": 6287589.399999999}, {"t": 1791388890, "o": 6287589.399999999, "h": 6308250.6, "l": 6206737.2, "c": 6306145.4}, {"t": 1791388920, "o": 6306145.4, "h": 6310187.7, "l": 6224205.7, "c": 6308331.2}, {"t": 1791388950, "o": 6308331.2, "h": 6311550.5, "l": 6308331.2, "c": 6311550.5}, {"t": 1791388980, "o": 6311550.5, "h": 6311550.5, "l": 6236039.9, "c": 6238674.1}, {"t": 1791389010, "o": 6238674.1, "h": 6238674.1, "l": 6215492.199999999, "c": 6215492.199999999}, {"t": 1791389040, "o": 6215492.199999999, "h": 6237855.199999999, "l": 6211300.0, "c": 6237855.199999999}, {"t": 1791389070, "o": 6237855.199999999, "h": 6237855.199999999, "l": 6212851.4, "c": 6212851.4}, {"t": 1791389100, "o": 6212851.4, "h": 6212851.4, "l": 6185357.4, "c": 6197837.7}, {"t": 1791389130, "o": 6197837.7, "h": 6225027.3, "l": 6197837.7, "c": 6225027.3}, {"t": 1791389160, "o": 6225027.3, "h": 6225178.399999999, "l": 6173336.0, "c": 6185089.0}, {"t": 1791389190, "o": 6185089.0, "h": 6185089.0, "l": 6168445.699999999, "c": 6169275.1}, {"t": 1791389220, "o": 6169275.1, "h": 6212114.6, "l": 6169275.1, "c": 6183401.699999999}, {"t": 1791389250, "o": 6183401.699999999, "h": 6183401.699999999, "l": 6140956.7, "c": 6167701.1}, {"t": 1791389280, "o": 6167701.1, "h": 6185556.5, "l": 6165948.4, "c": 6185556.5}, {"t": 1791389310, "o": 6185556.5, "h": 6185556.5, "l": 6155402.600000001, "c": 6155402.600000001}, {"t": 1791389340, "o": 6155402.600000001, "h": 6189267.3, "l": 6099607.4, "c": 6189267.3}, {"t": 1791389370, "o": 6189267.3, "h": 6189267.3, "l": 6069866.3, "c": 6069866.3}, {"t": 1791389400, "o": 6069866.3, "h": 6069866.3, "l": 6034508.1, "c": 6034508.1}, {"t": 1791389430, "o": 6034508.1, "h": 6034508.1, "l": 5984944.100000001, "c": 5984944.100000001}, {"t": 1791389460, "o": 5984944.100000001, "h": 5984944.100000001, "l": 5955234.7, "c": 5967019.8}, {"t": 1791389490, "o": 5967019.8, "h": 6016906.6, "l": 5962988.4, "c": 6016906.6}, {"t": 1791389520, "o": 6016906.6, "h": 6055896.2, "l": 6016906.6, "c": 6055896.2}, {"t": 1791389550, "o": 6055896.2, "h": 6073915.600000001, "l": 6055896.2, "c": 6073915.600000001}, {"t": 1791389580, "o": 6073915.600000001, "h": 6073915.600000001, "l": 6033441.399999999, "c": 6033441.399999999}, {"t": 1791389610, "o": 6033441.399999999, "h": 6033441.399999999, "l": 5972317.3, "c": 5972317.3}, {"t": 1791389640, "o": 5972317.3, "h": 5972317.3, "l": 5936928.0, "c": 5948262.9}, {"t": 1791389670, "o": 5948262.9, "h": 6011109.3, "l": 5948262.9, "c": 6000338.0}, {"t": 1791389700, "o": 6000338.0, "h": 6076942.600000001, "l": 6000338.0, "c": 6076942.600000001}, {"t": 1791389730, "o": 6076942.600000001, "h": 6161710.4, "l": 6020926.8, "c": 6079186.5}, {"t": 1791389760, "o": 6079186.5, "h": 6217406.5, "l": 6079186.5, "c": 6217406.5}, {"t": 1791389790, "o": 6217406.5, "h": 6266995.2, "l": 6143996.6, "c": 6266995.2}, {"t": 1791389820, "o": 6266995.2, "h": 6269638.0, "l": 6182879.3, "c": 6269273.5}, {"t": 1791389850, "o": 6269273.5, "h": 6270142.3, "l": 6269273.5, "c": 6270142.3}, {"t": 1791389880, "o": 6270142.3, "h": 6270142.3, "l": 6222220.3, "c": 6222220.3}, {"t": 1791389910, "o": 6222220.3, "h": 6225546.7, "l": 6201945.3, "c": 6201945.3}, {"t": 1791389940, "o": 6201945.3, "h": 6225266.1, "l": 6187043.100000001, "c": 6204336.8}, {"t": 1791389970, "o": 6204336.8, "h": 6220973.399999999, "l": 6193834.399999999, "c": 6220973.399999999}, {"t": 1791390000, "o": 6220973.399999999, "h": 6222780.899999999, "l": 6220973.399999999, "c": 6222717.1}, {"t": 1791390030, "o": 6222717.1, "h": 6224677.100000001, "l": 6222717.1, "c": 6224677.100000001}, {"t": 1791390060, "o": 6224677.100000001, "h": 6226024.9, "l": 6224551.2, "c": 6224626.0}, {"t": 1791390090, "o": 6224626.0, "h": 6226682.300000001, "l": 6224626.0, "c": 6225559.5}, {"t": 1791390120, "o": 6225559.5, "h": 6230703.399999999, "l": 6225559.5, "c": 6230703.399999999}, {"t": 1791390150, "o": 6230703.399999999, "h": 6230703.399999999, "l": 6227416.0, "c": 6227978.5}, {"t": 1791390180, "o": 6227978.5, "h": 6227978.5, "l": 6226833.0, "c": 6226908.300000001}, {"t": 1791390210, "o": 6226908.300000001, "h": 6226956.3, "l": 6226580.6, "c": 6226703.4}, {"t": 1791390240, "o": 6226703.4, "h": 6227132.100000001, "l": 6220508.6, "c": 6220545.2}, {"t": 1791390270, "o": 6220545.2, "h": 6220545.2, "l": 6215848.199999999, "c": 6215884.7}, {"t": 1791390300, "o": 6215884.7, "h": 6215884.7, "l": 6211627.4, "c": 6211973.0}, {"t": 1791390330, "o": 6211973.0, "h": 6214219.7, "l": 6211973.0, "c": 6214219.7}, {"t": 1791390360, "o": 6214219.7, "h": 6215030.0, "l": 6213937.600000001, "c": 6214688.2}, {"t": 1791390390, "o": 6214688.2, "h": 6214688.2, "l": 6212873.899999999, "c": 6213132.3}, {"t": 1791390420, "o": 6213132.3, "h": 6213132.3, "l": 6210626.3, "c": 6210750.9}, {"t": 1791390450, "o": 6210750.9, "h": 6210750.9, "l": 6210200.100000001, "c": 6210488.5}, {"t": 1791390480, "o": 6210488.5, "h": 6214044.8, "l": 6210488.5, "c": 6214044.8}, {"t": 1791390510, "o": 6214044.8, "h": 6214044.8, "l": 6213275.2, "c": 6213857.100000001}, {"t": 1791390540, "o": 6213857.100000001, "h": 6215448.600000001, "l": 6213857.100000001, "c": 6214735.8}, {"t": 1791390570, "o": 6214735.8, "h": 6214735.8, "l": 6160472.9, "c": 6160472.9}, {"t": 1791390600, "o": 6160472.9, "h": 6160472.9, "l": 6139033.5, "c": 6143727.0}, {"t": 1791390630, "o": 6143727.0, "h": 6204754.300000001, "l": 6143727.0, "c": 6204754.300000001}, {"t": 1791390660, "o": 6204754.300000001, "h": 6218464.899999999, "l": 6204754.300000001, "c": 6218008.2}, {"t": 1791390690, "o": 6218008.2, "h": 6221605.100000001, "l": 6218008.2, "c": 6220116.399999999}, {"t": 1791390720, "o": 6220116.399999999, "h": 6221540.3, "l": 6219514.5, "c": 6221540.3}, {"t": 1791390750, "o": 6221540.3, "h": 6222587.899999999, "l": 6221043.2, "c": 6221061.2}, {"t": 1791390780, "o": 6221061.2, "h": 6225302.3, "l": 6221061.2, "c": 6225302.3}, {"t": 1791390810, "o": 6225302.3, "h": 6225302.3, "l": 6214907.8, "c": 6220894.5}, {"t": 1791390840, "o": 6220894.5, "h": 6222426.199999999, "l": 6220894.5, "c": 6221982.3}, {"t": 1791390870, "o": 6221982.3, "h": 6221982.3, "l": 6217148.0, "c": 6217208.5}, {"t": 1791390900, "o": 6217208.5, "h": 6225739.0, "l": 6211814.6, "c": 6211814.6}, {"t": 1791390930, "o": 6211814.6, "h": 6211814.6, "l": 6121475.5, "c": 6121475.5}, {"t": 1791390960, "o": 6121475.5, "h": 6126180.7, "l": 6043032.7, "c": 6126180.7}, {"t": 1791390990, "o": 6126180.7, "h": 6126180.7, "l": 6013500.6, "c": 6015871.0}, {"t": 1791391020, "o": 6015871.0, "h": 6015871.0, "l": 5958330.3, "c": 5958330.3}, {"t": 1791391050, "o": 5958330.3, "h": 5998297.9, "l": 5958330.3, "c": 5966139.399999999}, {"t": 1791391080, "o": 5966139.399999999, "h": 5979309.5, "l": 5964756.699999999, "c": 5965050.199999999}, {"t": 1791391110, "o": 5965050.199999999, "h": 6054550.8, "l": 5965050.199999999, "c": 6054550.8}, {"t": 1791391140, "o": 6054550.8, "h": 6083909.1, "l": 6054550.8, "c": 6083909.1}, {"t": 1791391170, "o": 6083909.1, "h": 6099604.6, "l": 6074879.0, "c": 6099604.6}, {"t": 1791391200, "o": 6099604.6, "h": 6132315.7, "l": 6027233.4, "c": 6122651.699999999}, {"t": 1791391230, "o": 6122651.699999999, "h": 6134922.800000001, "l": 6122651.699999999, "c": 6134922.800000001}, {"t": 1791391260, "o": 6134922.800000001, "h": 6134922.800000001, "l": 6048147.9, "c": 6048147.9}, {"t": 1791391290, "o": 6048147.9, "h": 6048147.9, "l": 6031531.6, "c": 6038750.5}, {"t": 1791391320, "o": 6038750.5, "h": 6038750.5, "l": 5960241.5, "c": 5964206.7}, {"t": 1791391350, "o": 5964206.7, "h": 6009967.399999999, "l": 5958897.5, "c": 6009967.399999999}, {"t": 1791391380, "o": 6009967.399999999, "h": 6054283.2, "l": 6009967.399999999, "c": 6054283.2}, {"t": 1791391410, "o": 6054283.2, "h": 6054283.2, "l": 5984642.600000001, "c": 5984642.600000001}, {"t": 1791391440, "o": 5984642.600000001, "h": 5990472.7, "l": 5960438.8, "c": 5990472.7}, {"t": 1791391470, "o": 5990472.7, "h": 6013657.6, "l": 5983002.4, "c": 6013657.6}, {"t": 1791391500, "o": 6013657.6, "h": 6119635.7, "l": 6013657.6, "c": 6119635.7}, {"t": 1791391530, "o": 6119635.7, "h": 6131702.2, "l": 6044034.7, "c": 6131702.2}, {"t": 1791391560, "o": 6131702.2, "h": 6131702.2, "l": 6093587.600000001, "c": 6120859.0}, {"t": 1791391590, "o": 6120859.0, "h": 6182414.699999999, "l": 6056617.1, "c": 6175075.5}, {"t": 1791391620, "o": 6175075.5, "h": 6204270.7, "l": 6121816.7, "c": 6121816.7}, {"t": 1791391650, "o": 6121816.7, "h": 6196273.5, "l": 6121816.7, "c": 6154009.600000001}, {"t": 1791391680, "o": 6154009.600000001, "h": 6154009.600000001, "l": 6153985.6, "c": 6153985.6}, {"t": 1791391710, "o": 6153985.6, "h": 6224239.9, "l": 6134440.5, "c": 6224239.9}, {"t": 1791391740, "o": 6224239.9, "h": 6238467.3, "l": 6218804.3, "c": 6238467.3}, {"t": 1791391770, "o": 6238467.3, "h": 6246706.7, "l": 6159708.2, "c": 6245178.6}, {"t": 1791391800, "o": 6245178.6, "h": 6245178.6, "l": 6208445.5, "c": 6208445.5}, {"t": 1791391830, "o": 6208445.5, "h": 6208445.5, "l": 6151184.399999999, "c": 6181539.300000001}, {"t": 1791391860, "o": 6181539.300000001, "h": 6189305.1, "l": 6157078.2, "c": 6189305.1}, {"t": 1791391890, "o": 6189305.1, "h": 6189305.1, "l": 6110079.0, "c": 6110079.0}, {"t": 1791391920, "o": 6110079.0, "h": 6183879.8, "l": 6110079.0, "c": 6183879.8}, {"t": 1791391950, "o": 6183879.8, "h": 6215501.1, "l": 6130917.6, "c": 6194772.6}, {"t": 1791391980, "o": 6194772.6, "h": 6202787.7, "l": 6193857.0, "c": 6202787.7}, {"t": 1791392010, "o": 6202787.7, "h": 6203182.2, "l": 6201635.3, "c": 6201806.699999999}, {"t": 1791392040, "o": 6201806.699999999, "h": 6204779.100000001, "l": 6201806.699999999, "c": 6204548.100000001}, {"t": 1791392070, "o": 6204548.100000001, "h": 6205647.0, "l": 6204548.100000001, "c": 6205647.0}, {"t": 1791392100, "o": 6205647.0, "h": 6205715.100000001, "l": 6205458.7, "c": 6205715.100000001}, {"t": 1791392130, "o": 6205715.100000001, "h": 6206569.0, "l": 6205715.100000001, "c": 6205794.399999999}, {"t": 1791392160, "o": 6205794.399999999, "h": 6205794.399999999, "l": 6204118.8, "c": 6204135.399999999}, {"t": 1791392190, "o": 6204135.399999999, "h": 6205285.199999999, "l": 6203775.100000001, "c": 6204361.4}, {"t": 1791392220, "o": 6204361.4, "h": 6207222.2, "l": 6204361.4, "c": 6207222.2}, {"t": 1791392250, "o": 6207222.2, "h": 6207222.2, "l": 6205561.4, "c": 6205683.5}, {"t": 1791392280, "o": 6205683.5, "h": 6206900.5, "l": 6205683.5, "c": 6206900.5}, {"t": 1791392310, "o": 6206900.5, "h": 6209108.399999999, "l": 6206900.5, "c": 6209108.399999999}, {"t": 1791392340, "o": 6209108.399999999, "h": 6210311.7, "l": 6209108.399999999, "c": 6209792.0}, {"t": 1791392370, "o": 6209792.0, "h": 6209792.0, "l": 6208968.199999999, "c": 6209082.1}, {"t": 1791392400, "o": 6209082.1, "h": 6209082.1, "l": 6208378.6, "c": 6208393.1}, {"t": 1791392430, "o": 6208393.1, "h": 6211544.8, "l": 6208393.1, "c": 6211544.8}, {"t": 1791392460, "o": 6211544.8, "h": 6211544.8, "l": 6208931.2, "c": 6208999.399999999}, {"t": 1791392490, "o": 6208999.399999999, "h": 6208999.399999999, "l": 6208350.199999999, "c": 6208913.3}, {"t": 1791392520, "o": 6208913.3, "h": 6217966.1, "l": 6141017.8, "c": 6216338.5}, {"t": 1791392550, "o": 6216338.5, "h": 6216338.5, "l": 6213010.0, "c": 6213967.3}, {"t": 1791392580, "o": 6213967.3, "h": 6217382.9, "l": 6131145.3, "c": 6217382.9}, {"t": 1791392610, "o": 6217382.9, "h": 6217382.9, "l": 6212111.1, "c": 6212118.8}, {"t": 1791392640, "o": 6212118.8, "h": 6213456.3, "l": 6210687.399999999, "c": 6210694.9}, {"t": 1791392670, "o": 6210694.9, "h": 6211300.6, "l": 6210623.5, "c": 6211300.6}, {"t": 1791392700, "o": 6211300.6, "h": 6211718.899999999, "l": 6210440.4, "c": 6210714.5}, {"t": 1791392730, "o": 6210714.5, "h": 6212631.6, "l": 6210505.300000001, "c": 6212612.8}, {"t": 1791392760, "o": 6212612.8, "h": 6213925.5, "l": 6211768.1, "c": 6213381.3}, {"t": 1791392790, "o": 6213381.3, "h": 6213381.3, "l": 6210830.399999999, "c": 6210874.3}, {"t": 1791392820, "o": 6210874.3, "h": 6210874.3, "l": 6207521.0, "c": 6208910.5}, {"t": 1791392850, "o": 6208910.5, "h": 6208910.5, "l": 6207882.399999999, "c": 6207956.8}, {"t": 1791392880, "o": 6207956.8, "h": 6211133.2, "l": 6207956.8, "c": 6211133.2}, {"t": 1791392910, "o": 6211133.2, "h": 6214281.3, "l": 6211133.2, "c": 6214281.3}, {"t": 1791392940, "o": 6214281.3, "h": 6214281.3, "l": 6212040.0, "c": 6212162.1}, {"t": 1791392970, "o": 6212162.1, "h": 6213637.9, "l": 6212162.1, "c": 6213637.9}, {"t": 1791393000, "o": 6213637.9, "h": 6215869.7, "l": 6213637.9, "c": 6214799.4}, {"t": 1791393030, "o": 6214799.4, "h": 6214873.3, "l": 6213229.699999999, "c": 6214873.3}, {"t": 1791393060, "o": 6214873.3, "h": 6218281.7, "l": 6214873.3, "c": 6218281.7}, {"t": 1791393090, "o": 6218281.7, "h": 6218700.8, "l": 6217091.0, "c": 6217098.2}, {"t": 1791393120, "o": 6217098.2, "h": 6217098.2, "l": 6216358.2, "c": 6216373.300000001}, {"t": 1791393150, "o": 6216373.300000001, "h": 6217312.4, "l": 6216373.300000001, "c": 6217291.2}, {"t": 1791393180, "o": 6217291.2, "h": 6217323.3, "l": 6215303.2, "c": 6215309.1}, {"t": 1791393210, "o": 6215309.1, "h": 6215309.1, "l": 6214858.7, "c": 6214873.4}, {"t": 1791393240, "o": 6214873.4, "h": 6214873.4, "l": 6211491.1, "c": 6211508.4}, {"t": 1791393270, "o": 6211508.4, "h": 6212759.7, "l": 6211508.4, "c": 6212759.7}, {"t": 1791393300, "o": 6212759.7, "h": 6212767.7, "l": 6211906.2, "c": 6211937.2}, {"t": 1791393330, "o": 6211937.2, "h": 6211937.2, "l": 6210761.7, "c": 6210848.399999999}, {"t": 1791393360, "o": 6210848.399999999, "h": 6211653.3, "l": 6209651.1, "c": 6209686.300000001}, {"t": 1791393390, "o": 6209686.300000001, "h": 6209686.300000001, "l": 6209331.7, "c": 6209366.3}, {"t": 1791393420, "o": 6209366.3, "h": 6209379.2, "l": 6209342.7, "c": 6209379.2}, {"t": 1791393450, "o": 6209379.2, "h": 6209379.2, "l": 6207519.100000001, "c": 6207917.0}, {"t": 1791393480, "o": 6207917.0, "h": 6210023.7, "l": 6207917.0, "c": 6210023.7}, {"t": 1791393510, "o": 6210023.7, "h": 6211755.4, "l": 6183281.9, "c": 6186688.800000001}, {"t": 1791393540, "o": 6186688.800000001, "h": 6186688.800000001, "l": 6184911.8, "c": 6184931.5}, {"t": 1791393570, "o": 6184931.5, "h": 6184931.5, "l": 6183464.0, "c": 6183521.600000001}, {"t": 1791393600, "o": 6183521.600000001, "h": 6183539.5, "l": 6183516.5, "c": 6183524.3}, {"t": 1791393630, "o": 6183524.3, "h": 6186710.8, "l": 6183524.3, "c": 6184379.4}, {"t": 1791393660, "o": 6184379.4, "h": 6184379.4, "l": 6182601.2, "c": 6182623.7}, {"t": 1791393690, "o": 6182623.7, "h": 6186980.600000001, "l": 6182623.7, "c": 6186816.0}, {"t": 1791393720, "o": 6186816.0, "h": 6186819.399999999, "l": 6184417.1, "c": 6184444.100000001}, {"t": 1791393750, "o": 6184444.100000001, "h": 6186475.1, "l": 6184444.100000001, "c": 6186475.1}, {"t": 1791393780, "o": 6186475.1, "h": 6186475.1, "l": 6183524.5, "c": 6183525.7}, {"t": 1791393810, "o": 6183525.7, "h": 6183525.7, "l": 6180092.2, "c": 6180119.1}, {"t": 1791393840, "o": 6180119.1, "h": 6180119.1, "l": 6175503.3, "c": 6175843.6}, {"t": 1791393870, "o": 6175843.6, "h": 6177169.5, "l": 6175824.0, "c": 6175840.2}, {"t": 1791393900, "o": 6175840.2, "h": 6178185.9, "l": 6174336.6, "c": 6174339.3}, {"t": 1791393930, "o": 6174339.3, "h": 6174339.3, "l": 6163230.0, "c": 6163401.300000001}, {"t": 1791393960, "o": 6163401.300000001, "h": 6166033.8, "l": 6163401.300000001, "c": 6166033.8}, {"t": 1791393990, "o": 6166033.8, "h": 6166033.8, "l": 6163947.1, "c": 6163950.0}, {"t": 1791394020, "o": 6163950.0, "h": 6163950.0, "l": 6113042.4, "c": 6162660.399999999}, {"t": 1791394050, "o": 6162660.399999999, "h": 6163024.1, "l": 6161225.3, "c": 6161226.0}, {"t": 1791394080, "o": 6161226.0, "h": 6161226.0, "l": 6159929.399999999, "c": 6161067.9}, {"t": 1791394110, "o": 6161067.9, "h": 6162854.399999999, "l": 6161067.9, "c": 6161077.0}, {"t": 1791394140, "o": 6161077.0, "h": 6161928.6, "l": 6160187.1, "c": 6161928.6}, {"t": 1791394170, "o": 6161928.6, "h": 6161928.6, "l": 6160535.600000001, "c": 6160566.2}, {"t": 1791394200, "o": 6160566.2, "h": 6161098.8, "l": 6159875.1, "c": 6159877.5}, {"t": 1791394230, "o": 6159877.5, "h": 6164024.0, "l": 6159877.5, "c": 6164024.0}, {"t": 1791394260, "o": 6164024.0, "h": 6165446.6, "l": 6163765.5, "c": 6163768.1}, {"t": 1791394290, "o": 6163768.1, "h": 6163796.2, "l": 6162739.199999999, "c": 6162741.3}, {"t": 1791394320, "o": 6162741.3, "h": 6163204.4, "l": 6159951.7, "c": 6162317.0}, {"t": 1791394350, "o": 6162317.0, "h": 6162900.4, "l": 6159243.4, "c": 6159245.8}, {"t": 1791394380, "o": 6159245.8, "h": 6161203.199999999, "l": 6157874.6, "c": 6161203.199999999}, {"t": 1791394410, "o": 6161203.199999999, "h": 6161279.9, "l": 6158658.600000001, "c": 6158685.100000001}, {"t": 1791394440, "o": 6158685.100000001, "h": 6160618.9, "l": 6158300.5, "c": 6160618.9}, {"t": 1791394470, "o": 6160618.9, "h": 6164357.399999999, "l": 6160618.9, "c": 6164357.399999999}, {"t": 1791394500, "o": 6164357.399999999, "h": 6164357.399999999, "l": 6160827.6, "c": 6160829.0}, {"t": 1791394530, "o": 6160829.0, "h": 6162446.5, "l": 6157292.3, "c": 6160139.5}, {"t": 1791394560, "o": 6160139.5, "h": 6160139.5, "l": 6156436.7, "c": 6156490.100000001}, {"t": 1791394590, "o": 6156490.100000001, "h": 6158659.9, "l": 6155581.6, "c": 6155584.1}, {"t": 1791394620, "o": 6155584.1, "h": 6156191.2, "l": 6155301.3, "c": 6155303.7}, {"t": 1791394650, "o": 6155303.7, "h": 6155985.4, "l": 6155018.0, "c": 6155985.4}, {"t": 1791394680, "o": 6155985.4, "h": 6155988.2, "l": 6154809.5, "c": 6154814.699999999}, {"t": 1791394710, "o": 6154814.699999999, "h": 6154814.699999999, "l": 6152456.899999999, "c": 6153427.3}, {"t": 1791394740, "o": 6153427.3, "h": 6155913.5, "l": 6153427.3, "c": 6155913.5}, {"t": 1791394770, "o": 6155913.5, "h": 6155913.5, "l": 6153441.0, "c": 6153443.399999999}, {"t": 1791394800, "o": 6153443.399999999, "h": 6154726.600000001, "l": 6153323.399999999, "c": 6154726.600000001}, {"t": 1791394830, "o": 6154726.600000001, "h": 6155981.9, "l": 6119842.399999999, "c": 6119842.5}, {"t": 1791394860, "o": 6119842.5, "h": 6132596.6, "l": 6117556.6, "c": 6132596.6}, {"t": 1791394890, "o": 6132596.6, "h": 6136283.0, "l": 6131134.0, "c": 6131136.0}, {"t": 1791394920, "o": 6131136.0, "h": 6132556.4, "l": 6126978.600000001, "c": 6126979.7}, {"t": 1791394950, "o": 6126979.7, "h": 6130425.1, "l": 6126979.7, "c": 6127347.600000001}, {"t": 1791394980, "o": 6127347.600000001, "h": 6129275.5, "l": 6122466.899999999, "c": 6122468.2}, {"t": 1791395010, "o": 6122468.2, "h": 6126008.8, "l": 6120519.399999999, "c": 6126008.8}, {"t": 1791395040, "o": 6126008.8, "h": 6128608.100000001, "l": 6124806.7, "c": 6124831.0}, {"t": 1791395070, "o": 6124831.0, "h": 6126564.5, "l": 6124157.300000001, "c": 6126564.5}, {"t": 1791395100, "o": 6126564.5, "h": 6126564.5, "l": 6118937.199999999, "c": 6119515.2}, {"t": 1791395130, "o": 6119515.2, "h": 6129886.7, "l": 6119515.2, "c": 6129862.8}, {"t": 1791395160, "o": 6129862.8, "h": 6129862.8, "l": 6125917.300000001, "c": 6125941.5}, {"t": 1791395190, "o": 6125941.5, "h": 6131837.4, "l": 6125941.5, "c": 6131837.4}, {"t": 1791395220, "o": 6131837.4, "h": 6135567.5, "l": 6131356.2, "c": 6135447.399999999}, {"t": 1791395250, "o": 6135447.399999999, "h": 6135569.1, "l": 6135447.399999999, "c": 6135569.1}, {"t": 1791395280, "o": 6135569.1, "h": 6137326.1, "l": 6135569.1, "c": 6135762.1}, {"t": 1791395310, "o": 6135762.1, "h": 6135907.399999999, "l": 6135762.1, "c": 6135907.399999999}, {"t": 1791395340, "o": 6135907.399999999, "h": 6135907.399999999, "l": 6135618.899999999, "c": 6135618.899999999}, {"t": 1791395370, "o": 6135618.899999999, "h": 6138073.7, "l": 6135618.899999999, "c": 6138073.7}, {"t": 1791395400, "o": 6138073.7, "h": 6138073.7, "l": 6138049.6, "c": 6138049.8}, {"t": 1791395430, "o": 6138049.8, "h": 6138049.8, "l": 6135451.1, "c": 6135451.3}, {"t": 1791395460, "o": 6135451.3, "h": 6135813.3, "l": 6135451.3, "c": 6135813.3}, {"t": 1791395490, "o": 6135813.3, "h": 6135813.399999999, "l": 6135813.3, "c": 6135813.399999999}, {"t": 1791395520, "o": 6135813.399999999, "h": 6135813.399999999, "l": 6130616.0, "c": 6133648.4}, {"t": 1791395550, "o": 6133648.4, "h": 6137234.5, "l": 6133648.4, "c": 6137234.5}, {"t": 1791395580, "o": 6137234.5, "h": 6138197.2, "l": 6137234.5, "c": 6137788.2}, {"t": 1791395610, "o": 6137788.2, "h": 6138919.3, "l": 6137788.2, "c": 6138919.3}, {"t": 1791395640, "o": 6138919.3, "h": 6138919.3, "l": 6135478.5, "c": 6135478.6}, {"t": 1791395670, "o": 6135478.6, "h": 6135478.6, "l": 6133649.899999999, "c": 6133649.899999999}, {"t": 1791395700, "o": 6133649.899999999, "h": 6133986.9, "l": 6133649.899999999, "c": 6133986.9}, {"t": 1791395730, "o": 6133986.9, "h": 6135647.4, "l": 6133986.9, "c": 6135647.4}, {"t": 1791395760, "o": 6135647.4, "h": 6135647.4, "l": 6135503.1, "c": 6135503.199999999}, {"t": 1791395790, "o": 6135503.199999999, "h": 6138463.0, "l": 6135503.199999999, "c": 6138463.0}, {"t": 1791395820, "o": 6138463.0, "h": 6138463.0, "l": 6138438.9, "c": 6138439.0}, {"t": 1791395850, "o": 6138439.0, "h": 6141086.0, "l": 6138439.0, "c": 6141086.0}, {"t": 1791395880, "o": 6141086.0, "h": 6141086.0, "l": 6139738.5, "c": 6139738.6}, {"t": 1791395910, "o": 6139738.6, "h": 6141086.199999999, "l": 6139402.1, "c": 6139402.1}, {"t": 1791395940, "o": 6139402.1, "h": 6139402.1, "l": 6138247.399999999, "c": 6138271.6}, {"t": 1791396000, "o": 6138271.6, "h": 6141592.7, "l": 6138271.6, "c": 6141592.7}, {"t": 1791396030, "o": 6141592.7, "h": 6144913.3, "l": 6141592.7, "c": 6144696.8}, {"t": 1791396060, "o": 6144696.8, "h": 6144696.8, "l": 6128290.6, "c": 6128290.699999999}, {"t": 1791396090, "o": 6128290.699999999, "h": 6130091.0, "l": 6128290.699999999, "c": 6130067.1}, {"t": 1791396120, "o": 6130067.1, "h": 6133019.7, "l": 6130067.1, "c": 6133019.7}, {"t": 1791396150, "o": 6133019.7, "h": 6133691.800000001, "l": 6133019.7, "c": 6133691.800000001}, {"t": 1791396180, "o": 6133691.800000001, "h": 6136620.399999999, "l": 6133691.800000001, "c": 6136428.4}, {"t": 1791396210, "o": 6136428.4, "h": 6136428.4, "l": 6136092.4, "c": 6136092.5}, {"t": 1791396240, "o": 6136092.5, "h": 6140006.0, "l": 6136092.5, "c": 6140006.0}, {"t": 1791396270, "o": 6140006.0, "h": 6144183.1, "l": 6140006.0, "c": 6144015.4}, {"t": 1791396300, "o": 6144015.4, "h": 6152440.9, "l": 6144015.4, "c": 6152440.9}, {"t": 1791396390, "o": 6152440.9, "h": 6152440.9, "l": 6150497.399999999, "c": 6150497.399999999}, {"t": 1791396420, "o": 6150497.399999999, "h": 6151457.8, "l": 6150497.399999999, "c": 6151457.8}, {"t": 1791396480, "o": 6151457.8, "h": 6151457.8, "l": 6148409.3, "c": 6148409.399999999}, {"t": 1791396510, "o": 6148409.399999999, "h": 6148409.399999999, "l": 6146321.100000001, "c": 6146321.2}, {"t": 1791396540, "o": 6146321.2, "h": 6146321.2, "l": 6142148.1, "c": 6142172.199999999}, {"t": 1791396570, "o": 6142172.199999999, "h": 6144980.8, "l": 6142172.199999999, "c": 6144980.8}, {"t": 1791396600, "o": 6144980.8, "h": 6144980.8, "l": 6142580.4, "c": 6142580.5}, {"t": 1791396630, "o": 6142580.5, "h": 6142580.5, "l": 6141116.3, "c": 6141116.4}, {"t": 1791396660, "o": 6141116.4, "h": 6141716.7, "l": 6141116.4, "c": 6141716.7}, {"t": 1791396690, "o": 6141716.7, "h": 6145077.2, "l": 6141716.7, "c": 6145053.3}, {"t": 1791396720, "o": 6145053.3, "h": 6145053.3, "l": 6143565.1, "c": 6143661.100000001}, {"t": 1791396750, "o": 6143661.100000001, "h": 6144549.7, "l": 6143661.100000001, "c": 6144358.2}, {"t": 1791396780, "o": 6144358.2, "h": 6147551.0, "l": 6144358.2, "c": 6147551.0}, {"t": 1791396810, "o": 6147551.0, "h": 6147551.0, "l": 6145055.5, "c": 6145055.5}, {"t": 1791396870, "o": 6145055.5, "h": 6145199.8, "l": 6145055.5, "c": 6145199.8}, {"t": 1791396900, "o": 6145199.8, "h": 6145199.8, "l": 6144695.8, "c": 6144695.8}, {"t": 1791396930, "o": 6144695.8, "h": 6146328.199999999, "l": 6144695.8, "c": 6146328.199999999}, {"t": 1791396960, "o": 6146328.199999999, "h": 6147096.5, "l": 6146328.199999999, "c": 6147096.5}, {"t": 1791396990, "o": 6147096.5, "h": 6147096.5, "l": 6145848.399999999, "c": 6145848.5}, {"t": 1791397020, "o": 6145848.5, "h": 6145848.5, "l": 6143784.8, "c": 6143784.8}, {"t": 1791397050, "o": 6143784.8, "h": 6143784.8, "l": 6142200.5, "c": 6142200.6}, {"t": 1791397080, "o": 6142200.6, "h": 6142200.6, "l": 6140016.300000001, "c": 6140016.4}, {"t": 1791397110, "o": 6140016.4, "h": 6140016.4, "l": 6134832.300000001, "c": 6134832.300000001}, {"t": 1791397140, "o": 6134832.300000001, "h": 6134832.5, "l": 6134832.300000001, "c": 6134832.5}, {"t": 1791397170, "o": 6134832.5, "h": 6136465.2, "l": 6134449.800000001, "c": 6134450.8}, {"t": 1791397200, "o": 6134450.8, "h": 6134450.8, "l": 6132267.0, "c": 6132267.0}, {"t": 1791397560, "o": 6132267.0, "h": 6137260.8, "l": 6132267.0, "c": 6137260.8}, {"t": 1791397680, "o": 6137260.8, "h": 6140285.8, "l": 6137260.8, "c": 6140262.3}, {"t": 1791397830, "o": 6140262.3, "h": 6152719.9, "l": 6114368.1, "c": 6114368.1}, {"t": 1791398310, "o": 6114368.1, "h": 6153482.2, "l": 6114368.1, "c": 6153482.2}, {"t": 1791398670, "o": 6153482.2, "h": 6153482.2, "l": 6130587.699999999, "c": 6130587.699999999}, {"t": 1791398700, "o": 6130587.699999999, "h": 6130587.699999999, "l": 6103729.5, "c": 6103729.5}, {"t": 1791399030, "o": 6103729.5, "h": 6114182.0, "l": 6103729.5, "c": 6114182.0}, {"t": 1791399630, "o": 6114182.0, "h": 6117717.899999999, "l": 6114182.0, "c": 6117717.899999999}, {"t": 1791401430, "o": 6117717.899999999, "h": 6131746.5, "l": 6117717.899999999, "c": 6131746.5}, {"t": 1791403230, "o": 6131746.5, "h": 6133343.0, "l": 6131746.5, "c": 6133343.0}, {"t": 1791404160, "o": 6133343.0, "h": 6133732.1, "l": 6133343.0, "c": 6133732.1}, {"t": 1791405030, "o": 6133732.1, "h": 6143072.4, "l": 6133732.1, "c": 6143072.4}, {"t": 1791408120, "o": 6143072.4, "h": 6143072.4, "l": 6134754.2, "c": 6134754.2}, {"t": 1791408150, "o": 6134754.2, "h": 6134754.2, "l": 6132405.6, "c": 6132405.6}, {"t": 1791408300, "o": 6132405.6, "h": 6132405.6, "l": 6122257.100000001, "c": 6122257.100000001}, {"t": 1791409380, "o": 6122257.100000001, "h": 6122257.100000001, "l": 6103243.7, "c": 6103243.7}, {"t": 1791410040, "o": 6103243.7, "h": 6103243.7, "l": 6096240.7, "c": 6096240.7}, {"t": 1791411630, "o": 6096240.7, "h": 6097366.4, "l": 6096240.7, "c": 6097366.4}, {"t": 1791412080, "o": 6097366.4, "h": 6105092.399999999, "l": 6097366.4, "c": 6105092.399999999}, {"t": 1791412230, "o": 6105092.399999999, "h": 6105092.399999999, "l": 6098229.9, "c": 6098229.9}, {"t": 1791413940, "o": 6098229.9, "h": 6098229.9, "l": 6094522.100000001, "c": 6094522.100000001}, {"t": 1791415830, "o": 6094522.100000001, "h": 6109507.7, "l": 6094522.100000001, "c": 6109507.7}, {"t": 1791417630, "o": 6109507.7, "h": 6146062.6, "l": 6102543.8, "c": 6146062.6}, {"t": 1791418050, "o": 6146062.6, "h": 6146062.6, "l": 6097144.399999999, "c": 6097582.8}, {"t": 1791418170, "o": 6097582.8, "h": 6141371.3, "l": 6097582.8, "c": 6141371.3}, {"t": 1791418200, "o": 6141371.3, "h": 6141371.3, "l": 6093492.5, "c": 6093492.5}, {"t": 1791419430, "o": 6093492.5, "h": 6140032.1, "l": 6093492.5, "c": 6140032.1}, {"t": 1791421170, "o": 6140032.1, "h": 6140800.0, "l": 6083468.899999999, "c": 6126949.5}, {"t": 1791423030, "o": 6126949.5, "h": 6126949.5, "l": 6089687.4, "c": 6089687.4}, {"t": 1791428430, "o": 6089687.4, "h": 6091180.0, "l": 6089687.4, "c": 6091180.0}, {"t": 1791430260, "o": 6091180.0, "h": 6091180.0, "l": 6069320.5, "c": 6069320.5}, {"t": 1791435420, "o": 6069320.5, "h": 6076929.0, "l": 6032230.3, "c": 6032230.3}, {"t": 1791436320, "o": 6032230.3, "h": 6081787.0, "l": 6032230.3, "c": 6038456.4}, {"t": 1791437460, "o": 6038456.4, "h": 6043592.5, "l": 6038456.4, "c": 6043592.5}, {"t": 1791442050, "o": 6043592.5, "h": 6043592.5, "l": 6028348.9, "c": 6028348.9}, {"t": 1791442830, "o": 6028348.9, "h": 6073431.0, "l": 6028348.9, "c": 6073431.0}, {"t": 1791443040, "o": 6073431.0, "h": 6073431.0, "l": 6064806.5, "c": 6064806.5}, {"t": 1791446700, "o": 6064806.5, "h": 6074899.7, "l": 6064806.5, "c": 6074899.7}, {"t": 1791448680, "o": 6074899.7, "h": 6074899.7, "l": 6043207.5, "c": 6043207.5}, {"t": 1791453060, "o": 6043207.5, "h": 6043207.5, "l": 6034396.7, "c": 6034396.7}, {"t": 1791453090, "o": 6034396.7, "h": 6067070.4, "l": 6034396.7, "c": 6067070.4}, {"t": 1791453120, "o": 6067070.4, "h": 6119151.399999999, "l": 6067070.4, "c": 6119151.399999999}, {"t": 1791453150, "o": 6119151.399999999, "h": 6144438.6, "l": 6054136.100000001, "c": 6144438.6}, {"t": 1791453180, "o": 6144438.6, "h": 6144438.6, "l": 6106533.100000001, "c": 6111941.3}, {"t": 1791453210, "o": 6111941.3, "h": 6111941.3, "l": 6083532.5, "c": 6083532.5}, {"t": 1791453240, "o": 6083532.5, "h": 6083532.5, "l": 6057577.899999999, "c": 6063800.8}, {"t": 1791453270, "o": 6063800.8, "h": 6063800.8, "l": 6033470.3, "c": 6033470.3}, {"t": 1791453300, "o": 6033470.3, "h": 6033470.3, "l": 6024847.0, "c": 6029089.6}, {"t": 1791453330, "o": 6029089.6, "h": 6029089.6, "l": 6023244.199999999, "c": 6024829.0}, {"t": 1791453360, "o": 6024829.0, "h": 6077968.1, "l": 6024829.0, "c": 6077968.1}, {"t": 1791453420, "o": 6077968.1, "h": 6089895.6, "l": 6077968.1, "c": 6082326.5}, {"t": 1791453450, "o": 6082326.5, "h": 6082326.5, "l": 6076735.100000001, "c": 6076735.100000001}, {"t": 1791453480, "o": 6076735.100000001, "h": 6076735.100000001, "l": 6062997.100000001, "c": 6062997.100000001}, {"t": 1791453510, "o": 6062997.100000001, "h": 6085455.5, "l": 6056403.600000001, "c": 6085455.5}, {"t": 1791453540, "o": 6085455.5, "h": 6118315.3, "l": 6085455.5, "c": 6118315.3}, {"t": 1791453570, "o": 6118315.3, "h": 6133597.1, "l": 6118315.3, "c": 6132919.5}, {"t": 1791453600, "o": 6132919.5, "h": 6132919.5, "l": 6124677.2, "c": 6124677.2}, {"t": 1791453630, "o": 6124677.2, "h": 6127515.4, "l": 6124677.2, "c": 6124820.3}, {"t": 1791453660, "o": 6124820.3, "h": 6136866.3, "l": 6124820.3, "c": 6136866.3}, {"t": 1791453690, "o": 6136866.3, "h": 6136866.3, "l": 6069598.100000001, "c": 6079109.1}, {"t": 1791453720, "o": 6079109.1, "h": 6079890.3, "l": 6079109.1, "c": 6079890.3}, {"t": 1791453750, "o": 6079890.3, "h": 6079890.3, "l": 6042077.6, "c": 6042077.6}, {"t": 1791453780, "o": 6042077.6, "h": 6042077.6, "l": 6014538.4, "c": 6014538.4}, {"t": 1791453810, "o": 6014538.4, "h": 6014538.4, "l": 5968676.899999999, "c": 5968676.899999999}, {"t": 1791453840, "o": 5968676.899999999, "h": 6004603.899999999, "l": 5948468.4, "c": 6004603.899999999}, {"t": 1791453870, "o": 6004603.899999999, "h": 6004603.899999999, "l": 5932220.9, "c": 5932220.9}, {"t": 1791453900, "o": 5932220.9, "h": 6013331.3, "l": 5903605.3, "c": 5903605.3}, {"t": 1791453930, "o": 5903605.3, "h": 5952664.300000001, "l": 5869040.300000001, "c": 5936230.4}, {"t": 1791453960, "o": 5936230.4, "h": 5982046.8, "l": 5922470.899999999, "c": 5922470.899999999}, {"t": 1791453990, "o": 5922470.899999999, "h": 5998609.5, "l": 5864562.5, "c": 5998609.5}, {"t": 1791454020, "o": 5998609.5, "h": 5998609.5, "l": 5910766.199999999, "c": 5910766.199999999}, {"t": 1791454050, "o": 5910766.199999999, "h": 5910766.199999999, "l": 5860940.0, "c": 5860940.0}, {"t": 1791454080, "o": 5860940.0, "h": 5860940.0, "l": 5834455.5, "c": 5834455.5}, {"t": 1791454110, "o": 5834455.5, "h": 5867192.0, "l": 5834455.5, "c": 5867192.0}, {"t": 1791454140, "o": 5867192.0, "h": 5890854.1, "l": 5867192.0, "c": 5890854.1}, {"t": 1791454170, "o": 5890854.1, "h": 5927118.3, "l": 5890854.1, "c": 5927118.3}, {"t": 1791454200, "o": 5927118.3, "h": 5951177.2, "l": 5927118.3, "c": 5951177.2}, {"t": 1791454230, "o": 5951177.2, "h": 5973689.4, "l": 5951177.2, "c": 5973689.4}, {"t": 1791454260, "o": 5973689.4, "h": 5973689.4, "l": 5944919.8, "c": 5968906.399999999}, {"t": 1791454290, "o": 5968906.399999999, "h": 5996505.9, "l": 5913457.9, "c": 5913457.9}, {"t": 1791454320, "o": 5913457.9, "h": 5999774.1, "l": 5913457.9, "c": 5916667.9}, {"t": 1791454350, "o": 5916667.9, "h": 5988291.8, "l": 5916667.9, "c": 5975335.2}, {"t": 1791454380, "o": 5975335.2, "h": 5975335.2, "l": 5962965.100000001, "c": 5962965.100000001}, {"t": 1791454410, "o": 5962965.100000001, "h": 5962965.100000001, "l": 5927023.0, "c": 5927023.0}, {"t": 1791454440, "o": 5927023.0, "h": 5927023.0, "l": 5924009.600000001, "c": 5924009.600000001}, {"t": 1791454470, "o": 5924009.600000001, "h": 5924009.600000001, "l": 5891062.0, "c": 5891062.0}, {"t": 1791454500, "o": 5891062.0, "h": 5891062.0, "l": 5871195.5, "c": 5871195.5}, {"t": 1791454530, "o": 5871195.5, "h": 5871195.5, "l": 5846481.5, "c": 5846481.5}, {"t": 1791454560, "o": 5846481.5, "h": 5846481.5, "l": 5840588.899999999, "c": 5840588.899999999}, {"t": 1791454590, "o": 5840588.899999999, "h": 5840588.899999999, "l": 5821743.2, "c": 5821743.2}, {"t": 1791454620, "o": 5821743.2, "h": 5862803.0, "l": 5821743.2, "c": 5862803.0}, {"t": 1791454650, "o": 5862803.0, "h": 5866674.100000001, "l": 5862803.0, "c": 5866674.100000001}, {"t": 1791454680, "o": 5866674.100000001, "h": 5866674.100000001, "l": 5833309.5, "c": 5833309.5}, {"t": 1791454710, "o": 5833309.5, "h": 5833309.5, "l": 5793499.7, "c": 5793499.7}, {"t": 1791454740, "o": 5793499.7, "h": 5793499.7, "l": 5769203.3, "c": 5769203.3}, {"t": 1791454770, "o": 5769203.3, "h": 5783147.399999999, "l": 5769055.8, "c": 5783147.399999999}, {"t": 1791454800, "o": 5783147.399999999, "h": 5783147.399999999, "l": 5780409.9, "c": 5780409.9}, {"t": 1791454830, "o": 5780409.9, "h": 5780409.9, "l": 5742064.699999999, "c": 5742064.699999999}, {"t": 1791454860, "o": 5742064.699999999, "h": 5763098.0, "l": 5739848.9, "c": 5763098.0}, {"t": 1791454890, "o": 5763098.0, "h": 5767291.100000001, "l": 5749270.3, "c": 5764195.6}, {"t": 1791454920, "o": 5764195.6, "h": 5764702.800000001, "l": 5764195.6, "c": 5764702.800000001}, {"t": 1791454950, "o": 5764702.800000001, "h": 5769832.8, "l": 5754212.2, "c": 5765900.7}, {"t": 1791454980, "o": 5765900.7, "h": 5784354.0, "l": 5765900.7, "c": 5784354.0}, {"t": 1791455010, "o": 5784354.0, "h": 5784354.0, "l": 5749998.9, "c": 5762511.3}, {"t": 1791455040, "o": 5762511.3, "h": 5780044.0, "l": 5762511.3, "c": 5780044.0}, {"t": 1791455070, "o": 5780044.0, "h": 5799814.6, "l": 5780044.0, "c": 5799814.6}, {"t": 1791455100, "o": 5799814.6, "h": 5799814.6, "l": 5757373.6, "c": 5757373.6}, {"t": 1791455130, "o": 5757373.6, "h": 5759664.4, "l": 5754991.9, "c": 5759664.4}, {"t": 1791455160, "o": 5759664.4, "h": 5774331.899999999, "l": 5759664.4, "c": 5774331.899999999}, {"t": 1791455190, "o": 5774331.899999999, "h": 5804347.0, "l": 5774331.899999999, "c": 5804347.0}, {"t": 1791455220, "o": 5804347.0, "h": 5809000.7, "l": 5791628.600000001, "c": 5791628.600000001}, {"t": 1791455250, "o": 5791628.600000001, "h": 5791628.600000001, "l": 5750387.3, "c": 5750387.3}, {"t": 1791455280, "o": 5750387.3, "h": 5750387.3, "l": 5731583.9, "c": 5745766.0}, {"t": 1791455310, "o": 5745766.0, "h": 5772901.8, "l": 5745766.0, "c": 5772901.8}, {"t": 1791455340, "o": 5772901.8, "h": 5790786.5, "l": 5731123.5, "c": 5731123.5}, {"t": 1791455370, "o": 5731123.5, "h": 5731123.5, "l": 5701038.5, "c": 5703651.0}, {"t": 1791455400, "o": 5703651.0, "h": 5717967.2, "l": 5703651.0, "c": 5717967.2}, {"t": 1791455430, "o": 5717967.2, "h": 5717967.2, "l": 5688964.6, "c": 5688964.6}, {"t": 1791455460, "o": 5688964.6, "h": 5688964.6, "l": 5666227.7, "c": 5666227.7}, {"t": 1791455490, "o": 5666227.7, "h": 5744908.8, "l": 5642976.800000001, "c": 5642976.800000001}, {"t": 1791455520, "o": 5642976.800000001, "h": 5642976.800000001, "l": 5622801.600000001, "c": 5622801.600000001}, {"t": 1791455550, "o": 5622801.600000001, "h": 5654792.3, "l": 5588080.5, "c": 5625146.600000001}, {"t": 1791455580, "o": 5625146.600000001, "h": 5625146.600000001, "l": 5614684.4, "c": 5614684.4}, {"t": 1791455610, "o": 5614684.4, "h": 5646401.100000001, "l": 5614684.4, "c": 5646401.100000001}, {"t": 1791455640, "o": 5646401.100000001, "h": 5664658.9, "l": 5646401.100000001, "c": 5664658.9}, {"t": 1791455670, "o": 5664658.9, "h": 5671394.8, "l": 5654225.100000001, "c": 5671394.8}, {"t": 1791455700, "o": 5671394.8, "h": 5673126.2, "l": 5671157.1, "c": 5673126.2}, {"t": 1791455730, "o": 5673126.2, "h": 5692000.0, "l": 5673126.2, "c": 5692000.0}, {"t": 1791455760, "o": 5692000.0, "h": 5705933.8, "l": 5623962.5, "c": 5696513.5}, {"t": 1791455790, "o": 5696513.5, "h": 5696513.5, "l": 5685591.2, "c": 5685789.0}, {"t": 1791455820, "o": 5685789.0, "h": 5685789.0, "l": 5650129.4, "c": 5655459.5}, {"t": 1791455850, "o": 5655459.5, "h": 5716634.899999999, "l": 5629811.3, "c": 5716634.899999999}, {"t": 1791455880, "o": 5716634.899999999, "h": 5731535.5, "l": 5632510.3, "c": 5731535.5}, {"t": 1791455910, "o": 5731535.5, "h": 5745665.399999999, "l": 5657989.7, "c": 5736972.2}, {"t": 1791455940, "o": 5736972.2, "h": 5776123.9, "l": 5671098.5, "c": 5696589.8}, {"t": 1791455970, "o": 5696589.8, "h": 5799316.9, "l": 5696589.8, "c": 5799316.9}, {"t": 1791456000, "o": 5799316.9, "h": 5825672.8, "l": 5730244.6, "c": 5747076.4}, {"t": 1791456030, "o": 5747076.4, "h": 5832336.6, "l": 5747076.4, "c": 5823837.9}, {"t": 1791456060, "o": 5823837.9, "h": 5829473.3, "l": 5719940.7, "c": 5747730.0}, {"t": 1791456090, "o": 5747730.0, "h": 5782851.2, "l": 5747730.0, "c": 5782851.2}, {"t": 1791456120, "o": 5782851.2, "h": 5786190.7, "l": 5767866.4, "c": 5786190.7}, {"t": 1791456150, "o": 5786190.7, "h": 5797236.4, "l": 5786190.7, "c": 5797236.4}, {"t": 1791456180, "o": 5797236.4, "h": 5811884.8, "l": 5731845.4, "c": 5804035.8}, {"t": 1791456210, "o": 5804035.8, "h": 5816813.8, "l": 5738572.4, "c": 5802483.899999999}, {"t": 1791456240, "o": 5802483.899999999, "h": 5802483.899999999, "l": 5786307.0, "c": 5787916.100000001}, {"t": 1791456270, "o": 5787916.100000001, "h": 5808999.5, "l": 5787916.100000001, "c": 5808999.5}, {"t": 1791456300, "o": 5808999.5, "h": 5825892.2, "l": 5808999.5, "c": 5825892.2}, {"t": 1791456330, "o": 5825892.2, "h": 5827245.3, "l": 5746081.7, "c": 5808153.3}, {"t": 1791456360, "o": 5808153.3, "h": 5808153.3, "l": 5739903.600000001, "c": 5739903.600000001}, {"t": 1791456390, "o": 5739903.600000001, "h": 5739903.600000001, "l": 5731296.6, "c": 5731296.6}, {"t": 1791456420, "o": 5731296.6, "h": 5739382.0, "l": 5727207.100000001, "c": 5739382.0}, {"t": 1791456450, "o": 5739382.0, "h": 5761445.9, "l": 5739382.0, "c": 5761445.9}, {"t": 1791456480, "o": 5761445.9, "h": 5761445.9, "l": 5719292.8, "c": 5719292.8}, {"t": 1791456510, "o": 5719292.8, "h": 5719292.8, "l": 5700187.4, "c": 5703392.899999999}, {"t": 1791456540, "o": 5703392.899999999, "h": 5720986.7, "l": 5703392.899999999, "c": 5720986.7}, {"t": 1791456570, "o": 5720986.7, "h": 5720986.7, "l": 5720882.4, "c": 5720882.4}, {"t": 1791456600, "o": 5720882.4, "h": 5720882.4, "l": 5665303.2, "c": 5665303.2}, {"t": 1791456630, "o": 5665303.2, "h": 5726475.8, "l": 5629674.9, "c": 5726475.8}, {"t": 1791456660, "o": 5726475.8, "h": 5726475.8, "l": 5638426.8, "c": 5642335.1}, {"t": 1791456690, "o": 5642335.1, "h": 5642335.1, "l": 5632284.199999999, "c": 5640855.4}, {"t": 1791456720, "o": 5640855.4, "h": 5678687.2, "l": 5635231.2, "c": 5678687.2}, {"t": 1791456750, "o": 5678687.2, "h": 5730855.4, "l": 5678687.2, "c": 5730855.4}, {"t": 1791456780, "o": 5730855.4, "h": 5738411.5, "l": 5718453.9, "c": 5718453.9}, {"t": 1791456810, "o": 5718453.9, "h": 5718453.9, "l": 5699208.300000001, "c": 5706682.7}, {"t": 1791456840, "o": 5706682.7, "h": 5713644.2, "l": 5697465.6, "c": 5697465.6}, {"t": 1791456870, "o": 5697465.6, "h": 5720335.5, "l": 5697465.6, "c": 5720335.5}, {"t": 1791456900, "o": 5720335.5, "h": 5723677.100000001, "l": 5720335.5, "c": 5723677.100000001}, {"t": 1791456930, "o": 5723677.100000001, "h": 5723677.100000001, "l": 5691816.399999999, "c": 5710460.2}, {"t": 1791456960, "o": 5710460.2, "h": 5733905.600000001, "l": 5710460.2, "c": 5733905.600000001}, {"t": 1791456990, "o": 5733905.600000001, "h": 5738533.100000001, "l": 5723633.0, "c": 5723633.0}, {"t": 1791457020, "o": 5723633.0, "h": 5723633.0, "l": 5700201.4, "c": 5706346.600000001}, {"t": 1791457050, "o": 5706346.600000001, "h": 5719400.6, "l": 5706346.600000001, "c": 5719400.6}, {"t": 1791457080, "o": 5719400.6, "h": 5751434.8, "l": 5719400.6, "c": 5751434.8}, {"t": 1791457110, "o": 5751434.8, "h": 5809257.7, "l": 5708856.7, "c": 5809257.7}, {"t": 1791457140, "o": 5809257.7, "h": 5822571.8, "l": 5729537.300000001, "c": 5743394.100000001}, {"t": 1791457170, "o": 5743394.100000001, "h": 5838909.699999999, "l": 5743394.100000001, "c": 5757156.0}, {"t": 1791457200, "o": 5757156.0, "h": 5826436.3, "l": 5757156.0, "c": 5807354.4}, {"t": 1791457230, "o": 5807354.4, "h": 5829146.7, "l": 5807354.4, "c": 5829146.7}, {"t": 1791457260, "o": 5829146.7, "h": 5829146.7, "l": 5817556.100000001, "c": 5817556.100000001}, {"t": 1791457290, "o": 5817556.100000001, "h": 5823930.5, "l": 5798512.399999999, "c": 5798512.399999999}, {"t": 1791457320, "o": 5798512.399999999, "h": 5822519.0, "l": 5798512.399999999, "c": 5821089.4}, {"t": 1791457350, "o": 5821089.4, "h": 5821089.4, "l": 5779658.3, "c": 5779842.3}, {"t": 1791457380, "o": 5779842.3, "h": 5820854.399999999, "l": 5779842.3, "c": 5820854.399999999}, {"t": 1791457410, "o": 5820854.399999999, "h": 5849307.300000001, "l": 5759361.7, "c": 5849307.300000001}, {"t": 1791457440, "o": 5849307.300000001, "h": 5864734.600000001, "l": 5765346.5, "c": 5853154.8}, {"t": 1791457470, "o": 5853154.8, "h": 5853154.8, "l": 5849400.4, "c": 5849400.4}, {"t": 1791457500, "o": 5849400.4, "h": 5849400.4, "l": 5821157.7, "c": 5839048.2}, {"t": 1791457530, "o": 5839048.2, "h": 5866341.8, "l": 5784592.8, "c": 5853030.7}, {"t": 1791457560, "o": 5853030.7, "h": 5853030.7, "l": 5830090.5, "c": 5830090.5}, {"t": 1791457590, "o": 5830090.5, "h": 5830090.5, "l": 5791829.600000001, "c": 5791829.600000001}, {"t": 1791457620, "o": 5791829.600000001, "h": 5791829.600000001, "l": 5776305.8, "c": 5776305.8}, {"t": 1791457650, "o": 5776305.8, "h": 5776305.8, "l": 5755700.300000001, "c": 5755700.300000001}, {"t": 1791457680, "o": 5755700.300000001, "h": 5755700.300000001, "l": 5730347.600000001, "c": 5730347.600000001}, {"t": 1791457710, "o": 5730347.600000001, "h": 5730347.600000001, "l": 5711615.899999999, "c": 5711615.899999999}, {"t": 1791457740, "o": 5711615.899999999, "h": 5711615.899999999, "l": 5667182.899999999, "c": 5667182.899999999}, {"t": 1791457770, "o": 5667182.899999999, "h": 5708698.699999999, "l": 5667182.899999999, "c": 5708698.699999999}, {"t": 1791457800, "o": 5708698.699999999, "h": 5733045.3, "l": 5708698.699999999, "c": 5733045.3}, {"t": 1791457830, "o": 5733045.3, "h": 5749518.399999999, "l": 5733045.3, "c": 5743927.2}, {"t": 1791457860, "o": 5743927.2, "h": 5743927.2, "l": 5715442.4, "c": 5715442.4}, {"t": 1791457890, "o": 5715442.4, "h": 5719607.100000001, "l": 5691291.7, "c": 5719607.100000001}, {"t": 1791457920, "o": 5719607.100000001, "h": 5719607.100000001, "l": 5712856.0, "c": 5717883.5}, {"t": 1791457950, "o": 5717883.5, "h": 5717883.5, "l": 5684483.899999999, "c": 5684483.899999999}, {"t": 1791457980, "o": 5684483.899999999, "h": 5743064.8, "l": 5653242.8, "c": 5653242.8}, {"t": 1791458010, "o": 5653242.8, "h": 5653242.8, "l": 5646267.4, "c": 5646267.4}, {"t": 1791458040, "o": 5646267.4, "h": 5646267.4, "l": 5628326.7, "c": 5628326.7}, {"t": 1791458070, "o": 5628326.7, "h": 5628326.7, "l": 5614872.0, "c": 5614872.0}, {"t": 1791458100, "o": 5614872.0, "h": 5614872.0, "l": 5586052.5, "c": 5586052.5}, {"t": 1791458130, "o": 5586052.5, "h": 5586052.5, "l": 5558213.1, "c": 5565386.6}, {"t": 1791458160, "o": 5565386.6, "h": 5589027.699999999, "l": 5543600.600000001, "c": 5589027.699999999}, {"t": 1791458190, "o": 5589027.699999999, "h": 5589027.699999999, "l": 5584802.4, "c": 5584802.4}, {"t": 1791458220, "o": 5584802.4, "h": 5584802.4, "l": 5561292.0, "c": 5582085.100000001}, {"t": 1791458250, "o": 5582085.100000001, "h": 5639704.6, "l": 5582085.100000001, "c": 5639704.6}, {"t": 1791458280, "o": 5639704.6, "h": 5642339.100000001, "l": 5618428.5, "c": 5618428.5}, {"t": 1791458310, "o": 5618428.5, "h": 5626529.100000001, "l": 5618428.5, "c": 5626529.100000001}, {"t": 1791458340, "o": 5626529.100000001, "h": 5630221.8, "l": 5620755.300000001, "c": 5620755.300000001}, {"t": 1791458370, "o": 5620755.300000001, "h": 5620755.300000001, "l": 5606640.5, "c": 5610424.600000001}, {"t": 1791458400, "o": 5610424.600000001, "h": 5610424.600000001, "l": 5596615.9, "c": 5596615.9}, {"t": 1791458430, "o": 5596615.9, "h": 5596615.9, "l": 5570933.7, "c": 5570933.7}, {"t": 1791458460, "o": 5570933.7, "h": 5570933.7, "l": 5565117.7, "c": 5565117.7}, {"t": 1791458490, "o": 5565117.7, "h": 5565117.7, "l": 5544314.899999999, "c": 5546417.6}, {"t": 1791458520, "o": 5546417.6, "h": 5617392.8, "l": 5529570.800000001, "c": 5537800.899999999}, {"t": 1791458550, "o": 5537800.899999999, "h": 5555942.2, "l": 5537800.899999999, "c": 5555942.2}, {"t": 1791458580, "o": 5555942.2, "h": 5555942.2, "l": 5542331.9, "c": 5546653.6}, {"t": 1791458610, "o": 5546653.6, "h": 5615447.2, "l": 5546653.6, "c": 5615447.2}, {"t": 1791458640, "o": 5615447.2, "h": 5642930.0, "l": 5615447.2, "c": 5642930.0}, {"t": 1791458670, "o": 5642930.0, "h": 5642930.0, "l": 5636459.2, "c": 5636459.2}, {"t": 1791458700, "o": 5636459.2, "h": 5695397.399999999, "l": 5615912.8, "c": 5695397.399999999}, {"t": 1791458730, "o": 5695397.399999999, "h": 5705603.9, "l": 5623665.600000001, "c": 5692817.4}, {"t": 1791458760, "o": 5692817.4, "h": 5703478.2, "l": 5624060.3, "c": 5703478.2}, {"t": 1791458790, "o": 5703478.2, "h": 5703478.2, "l": 5696235.899999999, "c": 5696235.899999999}, {"t": 1791458820, "o": 5696235.899999999, "h": 5696235.899999999, "l": 5648381.0, "c": 5648381.0}, {"t": 1791458850, "o": 5648381.0, "h": 5679764.5, "l": 5648381.0, "c": 5679764.5}, {"t": 1791458880, "o": 5679764.5, "h": 5679764.5, "l": 5650449.9, "c": 5650449.9}, {"t": 1791458910, "o": 5650449.9, "h": 5663771.3, "l": 5642505.4, "c": 5663771.3}, {"t": 1791458940, "o": 5663771.3, "h": 5699543.199999999, "l": 5663771.3, "c": 5699543.199999999}, {"t": 1791458970, "o": 5699543.199999999, "h": 5699543.199999999, "l": 5682538.0, "c": 5683361.0}, {"t": 1791459000, "o": 5683361.0, "h": 5719124.600000001, "l": 5638132.8, "c": 5718244.899999999}, {"t": 1791459030, "o": 5718244.899999999, "h": 5734499.2, "l": 5648139.7, "c": 5653905.899999999}, {"t": 1791459060, "o": 5653905.899999999, "h": 5757993.6, "l": 5653905.899999999, "c": 5678815.6}, {"t": 1791459090, "o": 5678815.6, "h": 5781746.5, "l": 5678815.6, "c": 5701154.600000001}, {"t": 1791459120, "o": 5701154.600000001, "h": 5801559.0, "l": 5701154.600000001, "c": 5721971.1}, {"t": 1791459150, "o": 5721971.1, "h": 5810024.3, "l": 5721971.1, "c": 5791102.5}, {"t": 1791459180, "o": 5791102.5, "h": 5798891.7, "l": 5791102.5, "c": 5798891.7}, {"t": 1791459210, "o": 5798891.7, "h": 5806010.0, "l": 5790455.4, "c": 5806010.0}, {"t": 1791459240, "o": 5806010.0, "h": 5806453.0, "l": 5770256.0, "c": 5770256.0}, {"t": 1791459270, "o": 5770256.0, "h": 5770256.0, "l": 5740271.5, "c": 5740271.5}, {"t": 1791459300, "o": 5740271.5, "h": 5740271.5, "l": 5690539.100000001, "c": 5690539.100000001}, {"t": 1791459330, "o": 5690539.100000001, "h": 5720235.0, "l": 5690539.100000001, "c": 5720235.0}, {"t": 1791459360, "o": 5720235.0, "h": 5720235.0, "l": 5693172.4, "c": 5698799.5}, {"t": 1791459390, "o": 5698799.5, "h": 5705121.3, "l": 5698799.5, "c": 5705121.3}, {"t": 1791459420, "o": 5705121.3, "h": 5705121.3, "l": 5704612.199999999, "c": 5704612.199999999}, {"t": 1791459450, "o": 5704612.199999999, "h": 5718092.5, "l": 5671731.0, "c": 5679793.300000001}, {"t": 1791459480, "o": 5679793.300000001, "h": 5702574.7, "l": 5679793.300000001, "c": 5702574.7}, {"t": 1791459510, "o": 5702574.7, "h": 5706429.5, "l": 5694756.1, "c": 5706429.5}, {"t": 1791459540, "o": 5706429.5, "h": 5729745.0, "l": 5706429.5, "c": 5729745.0}, {"t": 1791459570, "o": 5729745.0, "h": 5757543.199999999, "l": 5729745.0, "c": 5757543.199999999}, {"t": 1791459600, "o": 5757543.199999999, "h": 5775558.3, "l": 5744186.600000001, "c": 5775558.3}, {"t": 1791459630, "o": 5775558.3, "h": 5778285.600000001, "l": 5750423.2, "c": 5750423.2}, {"t": 1791459660, "o": 5750423.2, "h": 5750423.2, "l": 5739756.0, "c": 5744098.8}, {"t": 1791459690, "o": 5744098.8, "h": 5753955.8, "l": 5744098.8, "c": 5753955.8}, {"t": 1791459750, "o": 5753955.8, "h": 5763638.0, "l": 5750480.2, "c": 5763638.0}, {"t": 1791459780, "o": 5763638.0, "h": 5807266.4, "l": 5763638.0, "c": 5807266.4}, {"t": 1791459810, "o": 5807266.4, "h": 5807266.4, "l": 5757013.0, "c": 5795128.800000001}, {"t": 1791459840, "o": 5795128.800000001, "h": 5838100.8, "l": 5750455.6, "c": 5838100.8}, {"t": 1791459870, "o": 5838100.8, "h": 5838100.8, "l": 5824440.7, "c": 5824440.7}, {"t": 1791459900, "o": 5824440.7, "h": 5824440.7, "l": 5766397.9, "c": 5766397.9}, {"t": 1791459930, "o": 5766397.9, "h": 5802950.1, "l": 5756832.8, "c": 5802950.1}, {"t": 1791459960, "o": 5802950.1, "h": 5802950.1, "l": 5800453.2, "c": 5802326.7}, {"t": 1791459990, "o": 5802326.7, "h": 5838015.5, "l": 5753734.8, "c": 5757702.0}, {"t": 1791460020, "o": 5757702.0, "h": 5820712.399999999, "l": 5757702.0, "c": 5782275.2}, {"t": 1791460050, "o": 5782275.2, "h": 5782275.2, "l": 5775463.8, "c": 5781977.100000001}, {"t": 1791460080, "o": 5781977.100000001, "h": 5810478.4, "l": 5781977.100000001, "c": 5810478.4}, {"t": 1791460110, "o": 5810478.4, "h": 5810478.4, "l": 5761263.1, "c": 5761263.1}, {"t": 1791460140, "o": 5761263.1, "h": 5809720.5, "l": 5761263.1, "c": 5809720.5}, {"t": 1791460170, "o": 5809720.5, "h": 5858227.8, "l": 5755573.7, "c": 5761945.0}, {"t": 1791460200, "o": 5761945.0, "h": 5831315.0, "l": 5761945.0, "c": 5813088.4}, {"t": 1791460230, "o": 5813088.4, "h": 5869474.3, "l": 5769179.3, "c": 5861485.7}, {"t": 1791460260, "o": 5861485.7, "h": 5883706.100000001, "l": 5803600.2, "c": 5875157.6}, {"t": 1791460290, "o": 5875157.6, "h": 5897946.0, "l": 5809597.6, "c": 5897946.0}, {"t": 1791460320, "o": 5897946.0, "h": 5920732.0, "l": 5821167.7, "c": 5839683.800000001}, {"t": 1791460350, "o": 5839683.800000001, "h": 5936111.3, "l": 5839683.800000001, "c": 5936111.3}, {"t": 1791460380, "o": 5936111.3, "h": 5936111.3, "l": 5895725.4, "c": 5921994.2}, {"t": 1791460410, "o": 5921994.2, "h": 5925404.8, "l": 5912679.399999999, "c": 5925404.8}, {"t": 1791460440, "o": 5925404.8, "h": 5925404.8, "l": 5913955.8, "c": 5913955.8}, {"t": 1791460470, "o": 5913955.8, "h": 5913955.8, "l": 5894125.800000001, "c": 5894125.800000001}, {"t": 1791460500, "o": 5894125.800000001, "h": 5894125.800000001, "l": 5823407.3, "c": 5823407.3}, {"t": 1791460530, "o": 5823407.3, "h": 5823407.3, "l": 5805295.8, "c": 5805295.8}, {"t": 1791460560, "o": 5805295.8, "h": 5815252.0, "l": 5783554.100000001, "c": 5815252.0}, {"t": 1791460590, "o": 5815252.0, "h": 5834804.8, "l": 5815252.0, "c": 5823416.100000001}, {"t": 1791460620, "o": 5823416.100000001, "h": 5823416.100000001, "l": 5750340.8, "c": 5796689.6}, {"t": 1791460650, "o": 5796689.6, "h": 5843124.699999999, "l": 5796689.6, "c": 5843124.699999999}, {"t": 1791460680, "o": 5843124.699999999, "h": 5843124.699999999, "l": 5780612.4, "c": 5780612.4}, {"t": 1791460710, "o": 5780612.4, "h": 5780612.4, "l": 5762643.6, "c": 5762643.6}, {"t": 1791460740, "o": 5762643.6, "h": 5827640.6, "l": 5748802.2, "c": 5818408.399999999}, {"t": 1791460770, "o": 5818408.399999999, "h": 5818408.399999999, "l": 5735061.5, "c": 5735061.5}, {"t": 1791460800, "o": 5735061.5, "h": 5735061.5, "l": 5725688.3, "c": 5725688.3}, {"t": 1791460830, "o": 5725688.3, "h": 5798668.2, "l": 5721002.7, "c": 5769903.699999999}, {"t": 1791460860, "o": 5769903.699999999, "h": 5784089.600000001, "l": 5769903.699999999, "c": 5784089.600000001}, {"t": 1791460890, "o": 5784089.600000001, "h": 5796340.199999999, "l": 5784089.600000001, "c": 5796340.199999999}, {"t": 1791460920, "o": 5796340.199999999, "h": 5825881.899999999, "l": 5766781.9, "c": 5825881.899999999}, {"t": 1791460950, "o": 5825881.899999999, "h": 5825961.1, "l": 5825881.899999999, "c": 5825961.1}, {"t": 1791460980, "o": 5825961.1, "h": 5825961.1, "l": 5801443.0, "c": 5801443.0}, {"t": 1791461010, "o": 5801443.0, "h": 5832761.9, "l": 5792509.8, "c": 5832761.9}, {"t": 1791461040, "o": 5832761.9, "h": 5842683.399999999, "l": 5831627.8, "c": 5841928.5}, {"t": 1791461070, "o": 5841928.5, "h": 5841967.4, "l": 5837438.7, "c": 5837438.7}, {"t": 1791461100, "o": 5837438.7, "h": 5837438.7, "l": 5806446.5, "c": 5806446.5}, {"t": 1791461130, "o": 5806446.5, "h": 5806446.5, "l": 5754200.5, "c": 5754200.5}, {"t": 1791461160, "o": 5754200.5, "h": 5765413.5, "l": 5753698.8, "c": 5765413.5}, {"t": 1791461190, "o": 5765413.5, "h": 5765413.5, "l": 5708811.6, "c": 5718369.7}, {"t": 1791461220, "o": 5718369.7, "h": 5726663.600000001, "l": 5718369.7, "c": 5726663.600000001}, {"t": 1791461250, "o": 5726663.600000001, "h": 5736852.8, "l": 5726663.600000001, "c": 5736852.8}, {"t": 1791461280, "o": 5736852.8, "h": 5762032.2, "l": 5736852.8, "c": 5762032.2}, {"t": 1791461310, "o": 5762032.2, "h": 5766204.8, "l": 5762032.2, "c": 5766204.8}, {"t": 1791461340, "o": 5766204.8, "h": 5766204.8, "l": 5726745.600000001, "c": 5749259.3}, {"t": 1791461370, "o": 5749259.3, "h": 5749259.3, "l": 5743491.0, "c": 5743491.0}, {"t": 1791461400, "o": 5743491.0, "h": 5779667.9, "l": 5724420.7, "c": 5751517.6}, {"t": 1791461430, "o": 5751517.6, "h": 5751517.6, "l": 5733635.4, "c": 5734115.5}, {"t": 1791461460, "o": 5734115.5, "h": 5760681.0, "l": 5707811.2, "c": 5736219.899999999}, {"t": 1791461490, "o": 5736219.899999999, "h": 5742839.1, "l": 5736219.899999999, "c": 5742839.1}, {"t": 1791461520, "o": 5742839.1, "h": 5744252.9, "l": 5742839.1, "c": 5744252.9}, {"t": 1791461550, "o": 5744252.9, "h": 5744252.9, "l": 5720837.6, "c": 5726260.5}, {"t": 1791461580, "o": 5726260.5, "h": 5739648.7, "l": 5726260.5, "c": 5739648.7}, {"t": 1791461610, "o": 5739648.7, "h": 5760760.8, "l": 5739648.7, "c": 5760760.8}, {"t": 1791461640, "o": 5760760.8, "h": 5790398.5, "l": 5760760.8, "c": 5790398.5}, {"t": 1791461670, "o": 5790398.5, "h": 5790613.899999999, "l": 5766280.6, "c": 5784625.6}, {"t": 1791461700, "o": 5784625.6, "h": 5795647.800000001, "l": 5770652.3, "c": 5795647.800000001}, {"t": 1791461730, "o": 5795647.800000001, "h": 5810181.0, "l": 5795647.800000001, "c": 5810181.0}, {"t": 1791461760, "o": 5810181.0, "h": 5810181.0, "l": 5808268.2, "c": 5809950.6}, {"t": 1791461790, "o": 5809950.6, "h": 5811376.800000001, "l": 5794911.300000001, "c": 5811376.800000001}, {"t": 1791461820, "o": 5811376.800000001, "h": 5813866.5, "l": 5811376.800000001, "c": 5813426.600000001}, {"t": 1791461850, "o": 5813426.600000001, "h": 5813847.399999999, "l": 5810188.2, "c": 5810272.899999999}, {"t": 1791461880, "o": 5810272.899999999, "h": 5810473.0, "l": 5804092.7, "c": 5804131.2}, {"t": 1791461910, "o": 5804131.2, "h": 5805345.899999999, "l": 5803940.9, "c": 5804110.8}, {"t": 1791461940, "o": 5804110.8, "h": 5805958.2, "l": 5803457.899999999, "c": 5805958.2}, {"t": 1791461970, "o": 5805958.2, "h": 5810930.899999999, "l": 5805958.2, "c": 5810930.899999999}, {"t": 1791462000, "o": 5810930.899999999, "h": 5814421.2, "l": 5810930.899999999, "c": 5814421.2}, {"t": 1791462030, "o": 5814421.2, "h": 5814890.3, "l": 5760100.100000001, "c": 5760169.699999999}, {"t": 1791462060, "o": 5760169.699999999, "h": 5762011.2, "l": 5758629.1, "c": 5762011.2}, {"t": 1791462090, "o": 5762011.2, "h": 5762011.2, "l": 5758306.5, "c": 5759906.7}, {"t": 1791462120, "o": 5759906.7, "h": 5761517.8, "l": 5758736.9, "c": 5761517.8}, {"t": 1791462150, "o": 5761517.8, "h": 5761517.8, "l": 5722558.899999999, "c": 5725830.9}, {"t": 1791462180, "o": 5725830.9, "h": 5729161.600000001, "l": 5725830.9, "c": 5729161.600000001}, {"t": 1791462210, "o": 5729161.600000001, "h": 5730361.6, "l": 5729161.600000001, "c": 5729262.399999999}, {"t": 1791462240, "o": 5729262.399999999, "h": 5729419.5, "l": 5690869.0, "c": 5692822.9}, {"t": 1791462270, "o": 5692822.9, "h": 5741140.5, "l": 5690921.6, "c": 5691034.8}, {"t": 1791462300, "o": 5691034.8, "h": 5693206.3, "l": 5690995.8, "c": 5693206.3}, {"t": 1791462330, "o": 5693206.3, "h": 5693376.600000001, "l": 5690534.100000001, "c": 5690638.1}, {"t": 1791462360, "o": 5690638.1, "h": 5691049.0, "l": 5688300.1, "c": 5688331.399999999}, {"t": 1791462390, "o": 5688331.399999999, "h": 5688680.2, "l": 5687678.699999999, "c": 5687911.1}, {"t": 1791462420, "o": 5687911.1, "h": 5688428.899999999, "l": 5686813.6, "c": 5688428.899999999}, {"t": 1791462450, "o": 5688428.899999999, "h": 5690929.3, "l": 5688428.899999999, "c": 5690595.8}, {"t": 1791462480, "o": 5690595.8, "h": 5692691.0, "l": 5690595.8, "c": 5692691.0}, {"t": 1791462510, "o": 5692691.0, "h": 5696182.0, "l": 5692691.0, "c": 5695421.899999999}, {"t": 1791462540, "o": 5695421.899999999, "h": 5697810.7, "l": 5695421.899999999, "c": 5697207.600000001}, {"t": 1791462570, "o": 5697207.600000001, "h": 5700055.0, "l": 5697207.600000001, "c": 5700055.0}, {"t": 1791462600, "o": 5700055.0, "h": 5700274.0, "l": 5694573.0, "c": 5696027.9}, {"t": 1791462630, "o": 5696027.9, "h": 5696215.600000001, "l": 5692403.3, "c": 5692670.199999999}, {"t": 1791462660, "o": 5692670.199999999, "h": 5696765.7, "l": 5692670.199999999, "c": 5694633.0}, {"t": 1791462690, "o": 5694633.0, "h": 5699764.199999999, "l": 5694633.0, "c": 5699764.199999999}, {"t": 1791462720, "o": 5699764.199999999, "h": 5700359.0, "l": 5698855.2, "c": 5699746.1}, {"t": 1791462750, "o": 5699746.1, "h": 5699777.399999999, "l": 5697900.5, "c": 5698122.3}, {"t": 1791462780, "o": 5698122.3, "h": 5698983.3, "l": 5697691.5, "c": 5697785.399999999}, {"t": 1791462810, "o": 5697785.399999999, "h": 5699438.2, "l": 5696498.399999999, "c": 5699438.2}, {"t": 1791462840, "o": 5699438.2, "h": 5700525.9, "l": 5698726.7, "c": 5700525.9}, {"t": 1791462870, "o": 5700525.9, "h": 5700525.9, "l": 5698265.3, "c": 5698361.899999999}, {"t": 1791462900, "o": 5698361.899999999, "h": 5699929.9, "l": 5697914.800000001, "c": 5697931.5}, {"t": 1791462930, "o": 5697931.5, "h": 5699011.9, "l": 5697931.5, "c": 5699011.9}, {"t": 1791462960, "o": 5699011.9, "h": 5699445.1, "l": 5694433.9, "c": 5694530.7}, {"t": 1791462990, "o": 5694530.7, "h": 5703406.6, "l": 5694530.7, "c": 5703406.6}, {"t": 1791463020, "o": 5703406.6, "h": 5704710.5, "l": 5701508.7, "c": 5703872.5}, {"t": 1791463050, "o": 5703872.5, "h": 5706171.7, "l": 5703872.5, "c": 5705155.600000001}, {"t": 1791463080, "o": 5705155.600000001, "h": 5706092.8, "l": 5705155.600000001, "c": 5706092.8}, {"t": 1791463110, "o": 5706092.8, "h": 5706108.100000001, "l": 5704287.0, "c": 5705845.0}, {"t": 1791463140, "o": 5705845.0, "h": 5707551.899999999, "l": 5705845.0, "c": 5706548.2}, {"t": 1791463170, "o": 5706548.2, "h": 5706940.7, "l": 5701809.1, "c": 5702974.3}, {"t": 1791463200, "o": 5702974.3, "h": 5707941.0, "l": 5702974.3, "c": 5707941.0}, {"t": 1791463230, "o": 5707941.0, "h": 5711155.2, "l": 5707941.0, "c": 5709454.600000001}, {"t": 1791463260, "o": 5709454.600000001, "h": 5709561.5, "l": 5707221.9, "c": 5707397.1}, {"t": 1791463290, "o": 5707397.1, "h": 5709171.899999999, "l": 5707397.1, "c": 5708408.4}, {"t": 1791463320, "o": 5708408.4, "h": 5710592.399999999, "l": 5707928.1, "c": 5710592.399999999}, {"t": 1791463350, "o": 5710592.399999999, "h": 5711912.5, "l": 5709256.9, "c": 5711912.5}, {"t": 1791463380, "o": 5711912.5, "h": 5712780.100000001, "l": 5711912.5, "c": 5712780.100000001}, {"t": 1791463410, "o": 5712780.100000001, "h": 5713246.8, "l": 5710829.100000001, "c": 5711261.9}, {"t": 1791463440, "o": 5711261.9, "h": 5712542.4, "l": 5710376.0, "c": 5711222.600000001}, {"t": 1791463470, "o": 5711222.600000001, "h": 5711344.9, "l": 5707381.3, "c": 5707442.1}, {"t": 1791463500, "o": 5707442.1, "h": 5707789.9, "l": 5707442.1, "c": 5707695.6}, {"t": 1791463530, "o": 5707695.6, "h": 5708854.2, "l": 5704889.8, "c": 5704920.3}, {"t": 1791463560, "o": 5704920.3, "h": 5707538.6, "l": 5704920.3, "c": 5706059.2}, {"t": 1791463590, "o": 5706059.2, "h": 5706173.0, "l": 5703231.199999999, "c": 5703337.5}, {"t": 1791463620, "o": 5703337.5, "h": 5705942.1, "l": 5703337.5, "c": 5703591.9}, {"t": 1791463650, "o": 5703591.9, "h": 5703607.2, "l": 5701184.300000001, "c": 5701275.6}, {"t": 1791463680, "o": 5701275.6, "h": 5701290.8, "l": 5699570.3, "c": 5700602.600000001}, {"t": 1791463710, "o": 5700602.600000001, "h": 5701176.9, "l": 5698870.2, "c": 5698870.2}, {"t": 1791463740, "o": 5698870.2, "h": 5702727.399999999, "l": 5698870.2, "c": 5701827.3}, {"t": 1791463770, "o": 5701827.3, "h": 5701942.699999999, "l": 5700581.3, "c": 5701147.0}, {"t": 1791463800, "o": 5701147.0, "h": 5701147.0, "l": 5685815.9, "c": 5688234.6}, {"t": 1791463830, "o": 5688234.6, "h": 5709361.8, "l": 5688234.6, "c": 5709361.8}, {"t": 1791463860, "o": 5709361.8, "h": 5713842.8, "l": 5706069.7, "c": 5713842.8}, {"t": 1791463890, "o": 5713842.8, "h": 5716091.3, "l": 5670405.100000001, "c": 5670473.5}, {"t": 1791463920, "o": 5670473.5, "h": 5670487.1, "l": 5664274.6, "c": 5666958.2}, {"t": 1791463950, "o": 5666958.2, "h": 5667053.600000001, "l": 5657393.800000001, "c": 5657426.4}, {"t": 1791463980, "o": 5657426.4, "h": 5669230.899999999, "l": 5657426.4, "c": 5669230.899999999}, {"t": 1791464010, "o": 5669230.899999999, "h": 5669230.899999999, "l": 5666552.2, "c": 5666634.4}, {"t": 1791464040, "o": 5666634.4, "h": 5668788.2, "l": 5666634.4, "c": 5668788.2}, {"t": 1791464070, "o": 5668788.2, "h": 5668856.8, "l": 5665959.7, "c": 5666939.5}, {"t": 1791464100, "o": 5666939.5, "h": 5672190.100000001, "l": 5666939.5, "c": 5672190.100000001}, {"t": 1791464130, "o": 5672190.100000001, "h": 5675018.9, "l": 5671245.4, "c": 5671286.3}, {"t": 1791464160, "o": 5671286.3, "h": 5687947.199999999, "l": 5643125.7, "c": 5643133.0}, {"t": 1791464190, "o": 5643133.0, "h": 5643555.300000001, "l": 5642714.5, "c": 5643555.300000001}, {"t": 1791464220, "o": 5643555.300000001, "h": 5676733.0, "l": 5632635.5, "c": 5632655.3}, {"t": 1791464250, "o": 5632655.3, "h": 5632655.3, "l": 5628610.7, "c": 5630925.5}, {"t": 1791464280, "o": 5630925.5, "h": 5632987.899999999, "l": 5630925.5, "c": 5632987.899999999}, {"t": 1791464310, "o": 5632987.899999999, "h": 5634155.600000001, "l": 5630025.6, "c": 5631727.0}, {"t": 1791464340, "o": 5631727.0, "h": 5631872.5, "l": 5629972.1, "c": 5630945.3}, {"t": 1791464370, "o": 5630945.3, "h": 5631819.100000001, "l": 5630707.0, "c": 5631091.399999999}, {"t": 1791464400, "o": 5631091.399999999, "h": 5633114.8, "l": 5631091.399999999, "c": 5633114.8}, {"t": 1791464430, "o": 5633114.8, "h": 5633320.100000001, "l": 5630308.7, "c": 5633320.100000001}, {"t": 1791464460, "o": 5633320.100000001, "h": 5634284.8, "l": 5632221.2, "c": 5632428.2}, {"t": 1791464490, "o": 5632428.2, "h": 5632428.2, "l": 5605547.100000001, "c": 5605610.0}, {"t": 1791464520, "o": 5605610.0, "h": 5605610.0, "l": 5597720.9, "c": 5601403.9}, {"t": 1791464550, "o": 5601403.9, "h": 5603982.6, "l": 5601403.9, "c": 5603495.4}, {"t": 1791464580, "o": 5603495.4, "h": 5605847.8, "l": 5602707.5, "c": 5602739.4}, {"t": 1791464640, "o": 5602739.4, "h": 5610730.399999999, "l": 5602739.4, "c": 5610730.399999999}, {"t": 1791464670, "o": 5610730.399999999, "h": 5614230.7, "l": 5597507.899999999, "c": 5600410.5}, {"t": 1791464700, "o": 5600410.5, "h": 5617972.2, "l": 5600410.5, "c": 5617972.2}, {"t": 1791464730, "o": 5617972.2, "h": 5622684.0, "l": 5617871.4, "c": 5622684.0}, {"t": 1791464760, "o": 5622684.0, "h": 5626080.2, "l": 5619635.5, "c": 5626080.2}, {"t": 1791464790, "o": 5626080.2, "h": 5627479.0, "l": 5609417.2, "c": 5614248.399999999}, {"t": 1791464820, "o": 5614248.399999999, "h": 5622164.2, "l": 5614248.399999999, "c": 5622164.2}, {"t": 1791464850, "o": 5622164.2, "h": 5635901.9, "l": 5622164.2, "c": 5627972.1}, {"t": 1791464880, "o": 5627972.1, "h": 5631098.2, "l": 5617369.0, "c": 5619192.4}, {"t": 1791464910, "o": 5619192.4, "h": 5622984.2, "l": 5619192.4, "c": 5621806.5}, {"t": 1791464940, "o": 5621806.5, "h": 5621806.5, "l": 5601504.7, "c": 5603750.8}, {"t": 1791464970, "o": 5603750.8, "h": 5603861.4, "l": 5601196.800000001, "c": 5603861.4}, {"t": 1791465000, "o": 5603861.4, "h": 5604434.1, "l": 5590068.9, "c": 5604434.1}, {"t": 1791465030, "o": 5604434.1, "h": 5607756.600000001, "l": 5604002.9, "c": 5607749.399999999}, {"t": 1791465060, "o": 5607749.399999999, "h": 5612545.800000001, "l": 5607749.399999999, "c": 5612545.800000001}, {"t": 1791465090, "o": 5612545.800000001, "h": 5614160.0, "l": 5612452.1, "c": 5614160.0}, {"t": 1791465120, "o": 5614160.0, "h": 5618761.600000001, "l": 5614160.0, "c": 5618761.600000001}, {"t": 1791465150, "o": 5618761.600000001, "h": 5618761.600000001, "l": 5617376.8, "c": 5617517.300000001}, {"t": 1791465180, "o": 5617517.300000001, "h": 5619061.0, "l": 5605688.600000001, "c": 5605688.600000001}, {"t": 1791465210, "o": 5605688.600000001, "h": 5605688.600000001, "l": 5592251.3, "c": 5592289.4}, {"t": 1791465240, "o": 5592289.4, "h": 5592289.4, "l": 5590787.8, "c": 5591003.8}, {"t": 1791465270, "o": 5591003.8, "h": 5591003.8, "l": 5589420.0, "c": 5590016.0}, {"t": 1791465300, "o": 5590016.0, "h": 5590433.8, "l": 5589626.0, "c": 5590433.8}, {"t": 1791465330, "o": 5590433.8, "h": 5591276.4, "l": 5590433.8, "c": 5590592.600000001}, {"t": 1791465360, "o": 5590592.600000001, "h": 5590896.7, "l": 5590238.2, "c": 5590484.6}, {"t": 1791465390, "o": 5590484.6, "h": 5593008.5, "l": 5590484.6, "c": 5593008.5}, {"t": 1791465420, "o": 5593008.5, "h": 5596733.399999999, "l": 5592619.5, "c": 5596733.399999999}, {"t": 1791465450, "o": 5596733.399999999, "h": 5599312.6, "l": 5596733.399999999, "c": 5599312.6}, {"t": 1791465480, "o": 5599312.6, "h": 5600726.6, "l": 5599312.6, "c": 5600726.6}, {"t": 1791465510, "o": 5600726.6, "h": 5600726.6, "l": 5599490.399999999, "c": 5599529.6}, {"t": 1791465540, "o": 5599529.6, "h": 5600610.0, "l": 5599529.6, "c": 5600411.8}, {"t": 1791465570, "o": 5600411.8, "h": 5602386.4, "l": 5600411.8, "c": 5601257.1}, {"t": 1791465600, "o": 5601257.1, "h": 5602703.5, "l": 5600893.600000001, "c": 5602698.2}, {"t": 1791465630, "o": 5602698.2, "h": 5604663.9, "l": 5602698.2, "c": 5604663.9}, {"t": 1791465660, "o": 5604663.9, "h": 5604663.9, "l": 5604163.2, "c": 5604225.3}, {"t": 1791465690, "o": 5604225.3, "h": 5604225.3, "l": 5601079.600000001, "c": 5601100.0}, {"t": 1791465720, "o": 5601100.0, "h": 5605587.399999999, "l": 5601100.0, "c": 5603624.6}, {"t": 1791465750, "o": 5603624.6, "h": 5603718.5, "l": 5603080.4, "c": 5603201.399999999}, {"t": 1791465780, "o": 5603201.399999999, "h": 5603201.399999999, "l": 5599455.399999999, "c": 5599493.9}, {"t": 1791465810, "o": 5599493.9, "h": 5601828.9, "l": 5598442.3, "c": 5601828.9}, {"t": 1791465840, "o": 5601828.9, "h": 5601828.9, "l": 5597787.100000001, "c": 5597792.5}, {"t": 1791465870, "o": 5597792.5, "h": 5597792.5, "l": 5574925.2, "c": 5576222.3}, {"t": 1791465900, "o": 5576222.3, "h": 5576227.3, "l": 5574930.7, "c": 5575006.9}, {"t": 1791465930, "o": 5575006.9, "h": 5575029.0, "l": 5574592.8, "c": 5575029.0}, {"t": 1791465960, "o": 5575029.0, "h": 5575720.7, "l": 5561444.1, "c": 5561444.1}, {"t": 1791465990, "o": 5561444.1, "h": 5561444.1, "l": 5536511.7, "c": 5536511.7}, {"t": 1791466020, "o": 5536511.7, "h": 5536511.7, "l": 5524805.2, "c": 5525060.2}, {"t": 1791466050, "o": 5525060.2, "h": 5525574.7, "l": 5525060.2, "c": 5525399.1}, {"t": 1791466080, "o": 5525399.1, "h": 5526834.5, "l": 5525399.1, "c": 5525868.2}, {"t": 1791466110, "o": 5525868.2, "h": 5526304.2, "l": 5524442.1, "c": 5526304.2}, {"t": 1791466140, "o": 5526304.2, "h": 5526399.399999999, "l": 5524134.3, "c": 5524203.5}, {"t": 1791466170, "o": 5524203.5, "h": 5524273.6, "l": 5523411.899999999, "c": 5523462.100000001}, {"t": 1791466200, "o": 5523462.100000001, "h": 5566589.6, "l": 5521049.9, "c": 5523959.800000001}, {"t": 1791466230, "o": 5523959.800000001, "h": 5527151.600000001, "l": 5520494.2, "c": 5527151.600000001}, {"t": 1791466260, "o": 5527151.600000001, "h": 5530913.2, "l": 5525216.2, "c": 5525216.2}, {"t": 1791466290, "o": 5525216.2, "h": 5525220.8, "l": 5521089.2, "c": 5521122.4}, {"t": 1791466320, "o": 5521122.4, "h": 5521126.9, "l": 5516956.2, "c": 5520468.6}, {"t": 1791466350, "o": 5520468.6, "h": 5527826.199999999, "l": 5520468.6, "c": 5521402.600000001}, {"t": 1791466380, "o": 5521402.600000001, "h": 5521402.600000001, "l": 5516332.2, "c": 5516342.399999999}, {"t": 1791466410, "o": 5516342.399999999, "h": 5516367.9, "l": 5511392.7, "c": 5511407.7}, {"t": 1791466440, "o": 5511407.7, "h": 5513186.2, "l": 5510093.5, "c": 5510123.0}, {"t": 1791466470, "o": 5510123.0, "h": 5512692.3, "l": 5510123.0, "c": 5511381.600000001}, {"t": 1791466500, "o": 5511381.600000001, "h": 5511381.600000001, "l": 5505870.6, "c": 5508386.6}, {"t": 1791466530, "o": 5508386.6, "h": 5508386.6, "l": 5505072.6, "c": 5508181.1}, {"t": 1791466560, "o": 5508181.1, "h": 5540933.7, "l": 5495253.9, "c": 5495277.699999999}, {"t": 1791466590, "o": 5495277.699999999, "h": 5495277.699999999, "l": 5491588.6, "c": 5491790.0}, {"t": 1791466620, "o": 5491790.0, "h": 5520225.9, "l": 5487709.9, "c": 5487730.5}, {"t": 1791466650, "o": 5487730.5, "h": 5490429.0, "l": 5487730.5, "c": 5489493.100000001}, {"t": 1791466680, "o": 5489493.100000001, "h": 5489493.100000001, "l": 5486624.4, "c": 5487030.8}, {"t": 1791466710, "o": 5487030.8, "h": 5491086.600000001, "l": 5484635.0, "c": 5485868.9}, {"t": 1791466740, "o": 5485868.9, "h": 5487529.2, "l": 5483565.3, "c": 5484737.0}, {"t": 1791466770, "o": 5484737.0, "h": 5484738.9, "l": 5481491.300000001, "c": 5484215.8}, {"t": 1791466800, "o": 5484215.8, "h": 5484215.8, "l": 5470606.0, "c": 5470627.199999999}, {"t": 1791466830, "o": 5470627.199999999, "h": 5479808.4, "l": 5470627.199999999, "c": 5477520.6}, {"t": 1791466860, "o": 5477520.6, "h": 5482213.8, "l": 5473352.0, "c": 5473398.899999999}, {"t": 1791466890, "o": 5473398.899999999, "h": 5477064.9, "l": 5473398.899999999, "c": 5476398.3}, {"t": 1791466920, "o": 5476398.3, "h": 5476719.5, "l": 5462739.2, "c": 5462848.2}, {"t": 1791466950, "o": 5462848.2, "h": 5465301.100000001, "l": 5459966.7, "c": 5465301.100000001}, {"t": 1791466980, "o": 5465301.100000001, "h": 5466376.8, "l": 5460373.4, "c": 5466376.8}, {"t": 1791467010, "o": 5466376.8, "h": 5481993.5, "l": 5466376.8, "c": 5481993.5}, {"t": 1791467040, "o": 5481993.5, "h": 5483429.100000001, "l": 5479757.7, "c": 5480807.6}, {"t": 1791467070, "o": 5480807.6, "h": 5486881.4, "l": 5480807.6, "c": 5485181.6}, {"t": 1791467100, "o": 5485181.6, "h": 5485181.6, "l": 5478335.3, "c": 5479173.3}, {"t": 1791467130, "o": 5479173.3, "h": 5479173.3, "l": 5466871.4, "c": 5475670.7}, {"t": 1791467160, "o": 5475670.7, "h": 5490861.399999999, "l": 5475670.7, "c": 5490221.1}, {"t": 1791467190, "o": 5490221.1, "h": 5490557.2, "l": 5473165.399999999, "c": 5473353.7}, {"t": 1791467220, "o": 5473353.7, "h": 5476341.7, "l": 5471659.8, "c": 5472927.0}, {"t": 1791467250, "o": 5472927.0, "h": 5473370.899999999, "l": 5456117.3, "c": 5460858.8}, {"t": 1791467280, "o": 5460858.8, "h": 5464912.100000001, "l": 5460858.8, "c": 5463474.5}, {"t": 1791467310, "o": 5463474.5, "h": 5468165.0, "l": 5463241.6, "c": 5468165.0}, {"t": 1791467340, "o": 5468165.0, "h": 5479565.7, "l": 5468165.0, "c": 5479565.7}, {"t": 1791467370, "o": 5479565.7, "h": 5487292.6, "l": 5479565.7, "c": 5487166.7}, {"t": 1791467400, "o": 5487166.7, "h": 5493209.699999999, "l": 5487166.7, "c": 5489243.199999999}, {"t": 1791467430, "o": 5489243.199999999, "h": 5499259.9, "l": 5489243.199999999, "c": 5499259.9}, {"t": 1791467460, "o": 5499259.9, "h": 5501397.699999999, "l": 5496437.0, "c": 5496566.7}, {"t": 1791467490, "o": 5496566.7, "h": 5497946.800000001, "l": 5492839.9, "c": 5493092.300000001}, {"t": 1791467520, "o": 5493092.300000001, "h": 5494805.9, "l": 5493092.300000001, "c": 5494805.9}, {"t": 1791467550, "o": 5494805.9, "h": 5495315.300000001, "l": 5494598.8, "c": 5495111.0}, {"t": 1791467580, "o": 5495111.0, "h": 5501390.4, "l": 5495111.0, "c": 5501390.4}, {"t": 1791467610, "o": 5501390.4, "h": 5502784.7, "l": 5499958.1, "c": 5500106.7}, {"t": 1791467640, "o": 5500106.7, "h": 5500465.5, "l": 5498456.9, "c": 5498922.100000001}, {"t": 1791467670, "o": 5498922.100000001, "h": 5498922.100000001, "l": 5494822.0, "c": 5494934.2}, {"t": 1791467700, "o": 5494934.2, "h": 5494934.2, "l": 5479689.9, "c": 5479784.899999999}, {"t": 1791467730, "o": 5479784.899999999, "h": 5479876.2, "l": 5478797.7, "c": 5479727.8}, {"t": 1791467760, "o": 5479727.8, "h": 5479727.8, "l": 5476415.5, "c": 5476481.5}, {"t": 1791467790, "o": 5476481.5, "h": 5476481.5, "l": 5472081.0, "c": 5473046.199999999}, {"t": 1791467820, "o": 5473046.199999999, "h": 5475234.300000001, "l": 5470857.0, "c": 5475234.300000001}, {"t": 1791467850, "o": 5475234.300000001, "h": 5475262.2, "l": 5473734.3, "c": 5474665.7}, {"t": 1791467880, "o": 5474665.7, "h": 5481329.800000001, "l": 5474665.7, "c": 5481322.7}, {"t": 1791467910, "o": 5481322.7, "h": 5481322.7, "l": 5480345.1, "c": 5480375.7}, {"t": 1791467940, "o": 5480375.7, "h": 5488809.899999999, "l": 5480375.7, "c": 5488809.899999999}, {"t": 1791467970, "o": 5488809.899999999, "h": 5488809.899999999, "l": 5470497.399999999, "c": 5470519.3}, {"t": 1791468000, "o": 5470519.3, "h": 5470519.3, "l": 5463605.5, "c": 5465922.100000001}, {"t": 1791468030, "o": 5465922.100000001, "h": 5471337.100000001, "l": 5465922.100000001, "c": 5471337.100000001}, {"t": 1791468060, "o": 5471337.100000001, "h": 5471337.100000001, "l": 5466549.7, "c": 5470307.0}, {"t": 1791468090, "o": 5470307.0, "h": 5495508.5, "l": 5470307.0, "c": 5473412.8}, {"t": 1791468120, "o": 5473412.8, "h": 5474993.5, "l": 5472227.3, "c": 5474812.8}, {"t": 1791468150, "o": 5474812.8, "h": 5474812.8, "l": 5474367.0, "c": 5474375.800000001}, {"t": 1791468180, "o": 5474375.800000001, "h": 5474421.800000001, "l": 5472927.8, "c": 5474421.800000001}, {"t": 1791468210, "o": 5474421.800000001, "h": 5475342.6, "l": 5472785.0, "c": 5472797.399999999}, {"t": 1791468240, "o": 5472797.399999999, "h": 5477987.4, "l": 5449398.3, "c": 5477987.4}, {"t": 1791468270, "o": 5477987.4, "h": 5480303.2, "l": 5477987.4, "c": 5480303.2}, {"t": 1791468300, "o": 5480303.2, "h": 5480303.2, "l": 5476033.899999999, "c": 5479066.399999999}, {"t": 1791468330, "o": 5479066.399999999, "h": 5482263.1, "l": 5478478.5, "c": 5481623.7}, {"t": 1791468360, "o": 5481623.7, "h": 5486687.3, "l": 5481623.7, "c": 5484619.399999999}, {"t": 1791468390, "o": 5484619.399999999, "h": 5487854.6, "l": 5481138.600000001, "c": 5487854.6}, {"t": 1791468420, "o": 5487854.6, "h": 5487854.6, "l": 5481865.8, "c": 5481889.600000001}, {"t": 1791468450, "o": 5481889.600000001, "h": 5481962.5, "l": 5479132.0, "c": 5479150.8}, {"t": 1791468480, "o": 5479150.8, "h": 5481696.399999999, "l": 5478490.600000001, "c": 5479724.7}, {"t": 1791468510, "o": 5479724.7, "h": 5480644.2, "l": 5478790.300000001, "c": 5478812.5}, {"t": 1791468540, "o": 5478812.5, "h": 5479858.8, "l": 5478762.8, "c": 5479858.8}, {"t": 1791468570, "o": 5479858.8, "h": 5479858.8, "l": 5451798.6, "c": 5454356.1}, {"t": 1791468600, "o": 5454356.1, "h": 5460224.7, "l": 5454356.1, "c": 5460224.7}, {"t": 1791468630, "o": 5460224.7, "h": 5460224.7, "l": 5425779.9, "c": 5428020.8}, {"t": 1791468660, "o": 5428020.8, "h": 5429314.3, "l": 5428020.8, "c": 5429246.399999999}, {"t": 1791468690, "o": 5429246.399999999, "h": 5429264.7, "l": 5428346.5, "c": 5428528.9}, {"t": 1791468720, "o": 5428528.9, "h": 5431495.100000001, "l": 5396578.3, "c": 5396602.7}, {"t": 1791468750, "o": 5396602.7, "h": 5402114.6, "l": 5396350.5, "c": 5402114.6}, {"t": 1791468780, "o": 5402114.6, "h": 5402117.7, "l": 5396934.7, "c": 5396955.5}, {"t": 1791468810, "o": 5396955.5, "h": 5396955.5, "l": 5394781.1, "c": 5395359.6}, {"t": 1791468840, "o": 5395359.6, "h": 5398695.5, "l": 5394936.9, "c": 5398326.0}, {"t": 1791468870, "o": 5398326.0, "h": 5400014.899999999, "l": 5398322.5, "c": 5400014.899999999}, {"t": 1791468900, "o": 5400014.899999999, "h": 5400014.899999999, "l": 5397925.9, "c": 5397943.0}, {"t": 1791468930, "o": 5397943.0, "h": 5397943.0, "l": 5396937.600000001, "c": 5397002.6}, {"t": 1791468960, "o": 5397002.6, "h": 5397002.6, "l": 5380380.0, "c": 5380380.0}, {"t": 1791468990, "o": 5380380.0, "h": 5388867.399999999, "l": 5369709.6, "c": 5388867.399999999}, {"t": 1791469020, "o": 5388867.399999999, "h": 5388867.399999999, "l": 5363051.7, "c": 5372038.2}, {"t": 1791469050, "o": 5372038.2, "h": 5421138.2, "l": 5372038.2, "c": 5387339.6}, {"t": 1791469080, "o": 5387339.6, "h": 5394859.5, "l": 5387339.6, "c": 5394859.5}, {"t": 1791469110, "o": 5394859.5, "h": 5397147.399999999, "l": 5393562.9, "c": 5397147.399999999}, {"t": 1791469140, "o": 5397147.399999999, "h": 5398111.5, "l": 5397147.399999999, "c": 5397697.600000001}, {"t": 1791469170, "o": 5397697.600000001, "h": 5398149.9, "l": 5394443.8, "c": 5396274.5}, {"t": 1791469200, "o": 5396274.5, "h": 5398508.0, "l": 5396274.5, "c": 5398320.899999999}, {"t": 1791469230, "o": 5398320.899999999, "h": 5402357.1, "l": 5398320.899999999, "c": 5402357.1}, {"t": 1791469260, "o": 5402357.1, "h": 5426459.4, "l": 5398633.5, "c": 5398644.5}, {"t": 1791469290, "o": 5398644.5, "h": 5401189.899999999, "l": 5397729.6, "c": 5401189.899999999}, {"t": 1791469320, "o": 5401189.899999999, "h": 5401199.6, "l": 5398030.0, "c": 5398033.0}, {"t": 1791469350, "o": 5398033.0, "h": 5401477.1, "l": 5398033.0, "c": 5399869.300000001}, {"t": 1791469380, "o": 5399869.300000001, "h": 5399869.300000001, "l": 5392601.9, "c": 5393556.6}, {"t": 1791469410, "o": 5393556.6, "h": 5394206.0, "l": 5392246.100000001, "c": 5392250.8}, {"t": 1791469440, "o": 5392250.8, "h": 5392254.2, "l": 5390397.2, "c": 5390399.2}, {"t": 1791469470, "o": 5390399.2, "h": 5390404.399999999, "l": 5386962.1, "c": 5388273.2}, {"t": 1791469500, "o": 5388273.2, "h": 5389751.600000001, "l": 5388273.2, "c": 5389751.600000001}, {"t": 1791469530, "o": 5389751.600000001, "h": 5390810.1, "l": 5389751.600000001, "c": 5389777.4}, {"t": 1791469560, "o": 5389777.4, "h": 5405190.699999999, "l": 5366211.4, "c": 5366970.3}, {"t": 1791469590, "o": 5366970.3, "h": 5370607.6, "l": 5366950.2, "c": 5370607.6}, {"t": 1791469620, "o": 5370607.6, "h": 5370614.9, "l": 5369279.2, "c": 5370299.3}, {"t": 1791469650, "o": 5370299.3, "h": 5371368.8, "l": 5369377.4, "c": 5369408.7}, {"t": 1791469680, "o": 5369408.7, "h": 5370932.3, "l": 5368164.2, "c": 5370788.7}, {"t": 1791469710, "o": 5370788.7, "h": 5374186.9, "l": 5370726.0, "c": 5374186.9}, {"t": 1791469740, "o": 5374186.9, "h": 5380279.600000001, "l": 5374186.9, "c": 5379559.100000001}, {"t": 1791469770, "o": 5379559.100000001, "h": 5379567.4, "l": 5378580.0, "c": 5378587.6}, {"t": 1791469800, "o": 5378587.6, "h": 5378587.6, "l": 5373775.600000001, "c": 5373780.2}, {"t": 1791469830, "o": 5373780.2, "h": 5377610.8, "l": 5373759.9, "c": 5376070.2}, {"t": 1791469860, "o": 5376070.2, "h": 5408838.800000001, "l": 5366457.8, "c": 5366466.9}, {"t": 1791469890, "o": 5366466.9, "h": 5367166.199999999, "l": 5364079.300000001, "c": 5367166.199999999}, {"t": 1791469920, "o": 5367166.199999999, "h": 5368340.4, "l": 5366349.1, "c": 5366354.2}, {"t": 1791469950, "o": 5366354.2, "h": 5368424.9, "l": 5366354.2, "c": 5367608.1}, {"t": 1791469980, "o": 5367608.1, "h": 5369997.1, "l": 5367608.1, "c": 5369997.1}, {"t": 1791470010, "o": 5369997.1, "h": 5371271.1, "l": 5368058.8, "c": 5371271.1}, {"t": 1791470040, "o": 5371271.1, "h": 5372856.9, "l": 5371150.5, "c": 5372856.9}, {"t": 1791470070, "o": 5372856.9, "h": 5407906.6, "l": 5362830.100000001, "c": 5362832.5}, {"t": 1791470100, "o": 5362832.5, "h": 5362835.6, "l": 5359436.1, "c": 5359440.800000001}, {"t": 1791470130, "o": 5359440.800000001, "h": 5359440.800000001, "l": 5355051.9, "c": 5355056.5}, {"t": 1791470160, "o": 5355056.5, "h": 5355056.5, "l": 5354048.1, "c": 5355012.3}, {"t": 1791470190, "o": 5355012.3, "h": 5355016.0, "l": 5354276.2, "c": 5354439.100000001}, {"t": 1791470220, "o": 5354439.100000001, "h": 5354981.1, "l": 5353934.1, "c": 5354981.1}, {"t": 1791470250, "o": 5354981.1, "h": 5355882.2, "l": 5324561.8, "c": 5324564.3}, {"t": 1791470280, "o": 5324564.3, "h": 5324564.3, "l": 5321625.4, "c": 5323210.5}, {"t": 1791470310, "o": 5323210.5, "h": 5384872.5, "l": 5321472.300000001, "c": 5321477.0}, {"t": 1791470340, "o": 5321477.0, "h": 5321507.8, "l": 5319187.9, "c": 5319199.4}, {"t": 1791470370, "o": 5319199.4, "h": 5320424.6, "l": 5319199.4, "c": 5319215.7}, {"t": 1791470400, "o": 5319215.7, "h": 5322894.4, "l": 5319215.7, "c": 5322894.4}, {"t": 1791470430, "o": 5322894.4, "h": 5323153.100000001, "l": 5306777.0, "c": 5306780.7}, {"t": 1791470460, "o": 5306780.7, "h": 5306780.7, "l": 5303726.5, "c": 5305787.0}, {"t": 1791470490, "o": 5305787.0, "h": 5305787.9, "l": 5305599.4, "c": 5305602.5}, {"t": 1791470520, "o": 5305602.5, "h": 5371225.399999999, "l": 5304616.8, "c": 5308000.3}, {"t": 1791470550, "o": 5308000.3, "h": 5309409.4, "l": 5306809.8, "c": 5306810.0}, {"t": 1791470580, "o": 5306810.0, "h": 5355506.5, "l": 5306245.6, "c": 5306246.899999999}, {"t": 1791470610, "o": 5306246.899999999, "h": 5306246.899999999, "l": 5303712.2, "c": 5303712.2}, {"t": 1791470640, "o": 5303712.2, "h": 5303712.2, "l": 5301929.9, "c": 5301930.6}, {"t": 1791470670, "o": 5301930.6, "h": 5305036.2, "l": 5301930.6, "c": 5304638.0}, {"t": 1791470700, "o": 5304638.0, "h": 5304659.300000001, "l": 5304638.0, "c": 5304659.300000001}, {"t": 1791470730, "o": 5304659.300000001, "h": 5305478.2, "l": 5304554.399999999, "c": 5305478.2}, {"t": 1791470760, "o": 5305478.2, "h": 5307051.9, "l": 5305478.2, "c": 5307051.9}, {"t": 1791470970, "o": 5307051.9, "h": 5307051.9, "l": 5296804.5, "c": 5296804.5}, {"t": 1791471000, "o": 5296804.5, "h": 5346114.600000001, "l": 5296804.5, "c": 5346114.600000001}, {"t": 1791471090, "o": 5346114.600000001, "h": 5346114.600000001, "l": 5331316.7, "c": 5331316.7}, {"t": 1791471930, "o": 5331316.7, "h": 5331316.7, "l": 5302769.399999999, "c": 5302769.399999999}, {"t": 1791471960, "o": 5302769.399999999, "h": 5302769.399999999, "l": 5260500.199999999, "c": 5293467.6}, {"t": 1791472050, "o": 5293467.6, "h": 5293467.6, "l": 5282376.2, "c": 5282376.2}, {"t": 1791472110, "o": 5282376.2, "h": 5282376.2, "l": 5236713.3, "c": 5236713.3}, {"t": 1791472470, "o": 5236713.3, "h": 5240057.8, "l": 5236713.3, "c": 5240057.8}, {"t": 1791472500, "o": 5240057.8, "h": 5240057.8, "l": 5223414.899999999, "c": 5223414.899999999}, {"t": 1791475830, "o": 5223414.899999999, "h": 5223414.899999999, "l": 5063961.6, "c": 5063961.6}, {"t": 1791475860, "o": 5063961.6, "h": 5063961.6, "l": 5057233.1, "c": 5057233.1}, {"t": 1791476070, "o": 5057233.1, "h": 5057233.1, "l": 5040062.7, "c": 5040062.7}, {"t": 1791480870, "o": 5040062.7, "h": 5040062.7, "l": 4998511.100000001, "c": 4998511.100000001}, {"t": 1791481770, "o": 4998511.100000001, "h": 4998511.100000001, "l": 4935181.3, "c": 4935181.3}, {"t": 1791489630, "o": 4935181.3, "h": 5035742.4, "l": 4935181.3, "c": 5035742.4}, {"t": 1791491460, "o": 5035742.4, "h": 5035742.4, "l": 5034504.5, "c": 5034504.5}, {"t": 1791496860, "o": 5034504.5, "h": 5052554.8, "l": 5034504.5, "c": 5052554.8}, {"t": 1791500820, "o": 5052554.8, "h": 5052554.8, "l": 5033890.800000001, "c": 5033890.800000001}, {"t": 1791501390, "o": 5033890.800000001, "h": 5033890.800000001, "l": 4997989.9, "c": 4997989.9}, {"t": 1791501420, "o": 4997989.9, "h": 4997989.9, "l": 4961365.6, "c": 4961365.6}, {"t": 1791501450, "o": 4961365.6, "h": 4961365.6, "l": 4960375.399999999, "c": 4960375.399999999}, {"t": 1791507210, "o": 4960375.399999999, "h": 4969443.1, "l": 4960375.399999999, "c": 4969443.1}, {"t": 1791508320, "o": 4969443.1, "h": 4969443.1, "l": 4930009.899999999, "c": 4930009.899999999}, {"t": 1791512730, "o": 4930009.899999999, "h": 4930009.899999999, "l": 4916280.2, "c": 4916280.2}, {"t": 1791513000, "o": 4916280.2, "h": 4916280.2, "l": 4902522.2, "c": 4902522.2}, {"t": 1791513360, "o": 4902522.2, "h": 4902522.2, "l": 4887030.5, "c": 4887030.5}, {"t": 1791513420, "o": 4887030.5, "h": 4887030.5, "l": 4849912.8, "c": 4849912.8}, {"t": 1791513630, "o": 4849912.8, "h": 4849912.8, "l": 4825336.1, "c": 4825336.1}, {"t": 1791514230, "o": 4825336.1, "h": 4825336.1, "l": 4821516.6, "c": 4821516.6}, {"t": 1791514350, "o": 4821516.6, "h": 4821516.6, "l": 4697578.0, "c": 4697578.0}, {"t": 1791514440, "o": 4697578.0, "h": 4697578.0, "l": 4403114.7, "c": 4403114.7}, {"t": 1791514830, "o": 4403114.7, "h": 4403114.7, "l": 4231355.800000001, "c": 4231355.800000001}, {"t": 1791514860, "o": 4231355.800000001, "h": 4231355.800000001, "l": 4097045.9000000004, "c": 4097045.9000000004}, {"t": 1791515010, "o": 4097045.9000000004, "h": 4097045.9000000004, "l": 3936138.7, "c": 3943538.9}, {"t": 1791515040, "o": 3943538.9, "h": 3944078.5, "l": 3943538.9, "c": 3944078.5}, {"t": 1791515880, "o": 3944078.5, "h": 3944078.5, "l": 3942489.1, "c": 3942489.1}, {"t": 1791515910, "o": 3942489.1, "h": 3942489.1, "l": 3937858.8000000003, "c": 3937858.8000000003}, {"t": 1791515940, "o": 3937858.8000000003, "h": 3937858.8000000003, "l": 3934352.5, "c": 3934352.5}, {"t": 1791516000, "o": 3934352.5, "h": 3934352.5, "l": 3933165.7000000007, "c": 3933165.7000000007}, {"t": 1791516420, "o": 3933165.7000000007, "h": 3933165.7000000007, "l": 3887943.8, "c": 3887943.8}, {"t": 1791516510, "o": 3887943.8, "h": 3887943.8, "l": 3844464.9, "c": 3844464.9}, {"t": 1791516630, "o": 3844464.9, "h": 3844464.9, "l": 3700487.6, "c": 3719952.3}, {"t": 1791516660, "o": 3719952.3, "h": 3725987.0, "l": 3719952.3, "c": 3725987.0}, {"t": 1791517830, "o": 3725987.0, "h": 3732866.3000000003, "l": 3725987.0, "c": 3732866.3000000003}, {"t": 1791518190, "o": 3732866.3000000003, "h": 3732866.3000000003, "l": 3729378.5, "c": 3729378.5}, {"t": 1791518430, "o": 3729378.5, "h": 3735122.0, "l": 3729378.5, "c": 3735122.0}, {"t": 1791518580, "o": 3735122.0, "h": 3739214.0, "l": 3735122.0, "c": 3739214.0}, {"t": 1791519120, "o": 3739214.0, "h": 3739674.9, "l": 3739214.0, "c": 3739674.9}, {"t": 1791519360, "o": 3739674.9, "h": 3739674.9, "l": 3735184.6, "c": 3735184.6}, {"t": 1791519960, "o": 3735184.6, "h": 3735184.6, "l": 3720035.6, "c": 3720035.6}, {"t": 1791520020, "o": 3720035.6, "h": 3720035.6, "l": 3710361.6999999997, "c": 3710361.6999999997}, {"t": 1791520110, "o": 3710361.6999999997, "h": 3710695.4, "l": 3710361.6999999997, "c": 3710695.4}, {"t": 1791520470, "o": 3710695.4, "h": 3710695.4, "l": 3702920.5, "c": 3702920.5}, {"t": 1791523830, "o": 3702920.5, "h": 3702920.5, "l": 3697510.6, "c": 3697510.6}, {"t": 1791524910, "o": 3697510.6, "h": 3697510.6, "l": 2924698.3, "c": 3051325.6}, {"t": 1791524940, "o": 3051325.6, "h": 3057780.9, "l": 3051325.6, "c": 3057780.9}, {"t": 1791524970, "o": 3057780.9, "h": 3057780.9, "l": 3042635.4, "c": 3042635.4}, {"t": 1791525030, "o": 3042635.4, "h": 3042635.4, "l": 3013587.4, "c": 3013587.4}, {"t": 1791525450, "o": 3013587.4, "h": 3013587.4, "l": 2970619.6, "c": 2970619.6}, {"t": 1791525540, "o": 2970619.6, "h": 2970619.6, "l": 2864887.6999999997, "c": 2871310.1}, {"t": 1791525570, "o": 2871310.1, "h": 2877450.6999999997, "l": 2871310.1, "c": 2877208.1}, {"t": 1791525600, "o": 2877208.1, "h": 2877490.1, "l": 2877208.1, "c": 2877490.1}, {"t": 1791525630, "o": 2877490.1, "h": 3039085.6, "l": 2877490.1, "c": 3039085.6}, {"t": 1791525690, "o": 3039085.6, "h": 3040295.3, "l": 3039085.6, "c": 3040295.3}, {"t": 1791525810, "o": 3040295.3, "h": 3040295.3, "l": 3018479.8, "c": 3018479.8}, {"t": 1791526080, "o": 3018479.8, "h": 3018479.8, "l": 2989594.7, "c": 2989594.7}, {"t": 1791526890, "o": 2989594.7, "h": 2989594.7, "l": 2778066.6999999997, "c": 2778066.6999999997}, {"t": 1791526920, "o": 2778066.6999999997, "h": 2779966.5, "l": 2778066.6999999997, "c": 2779966.5}, {"t": 1791527100, "o": 2779966.5, "h": 2780512.9, "l": 2779966.5, "c": 2780512.9}, {"t": 1791527430, "o": 2780512.9, "h": 2801449.9, "l": 2780512.9, "c": 2801449.9}, {"t": 1791527520, "o": 2801449.9, "h": 2824339.2, "l": 2801449.9, "c": 2824339.2}, {"t": 1791527700, "o": 2824339.2, "h": 2827487.4000000004, "l": 2824339.2, "c": 2827487.4000000004}, {"t": 1791529080, "o": 2827487.4000000004, "h": 2827487.4000000004, "l": 2817808.0999999996, "c": 2817808.0999999996}, {"t": 1791529230, "o": 2817808.0999999996, "h": 2825958.3, "l": 2817808.0999999996, "c": 2825958.3}, {"t": 1791529260, "o": 2825958.3, "h": 2825958.3, "l": 2799482.9000000004, "c": 2799482.9000000004}, {"t": 1791530310, "o": 2799482.9000000004, "h": 2799890.5, "l": 2799482.9000000004, "c": 2799890.5}, {"t": 1791531030, "o": 2799890.5, "h": 2799890.5, "l": 2755668.1, "c": 2755668.1}, {"t": 1791532200, "o": 2755668.1, "h": 2755668.1, "l": 2710443.0, "c": 2710443.0}, {"t": 1791532440, "o": 2710443.0, "h": 2710443.0, "l": 2706177.6, "c": 2706177.6}, {"t": 1791532830, "o": 2706177.6, "h": 2716110.3, "l": 2706177.6, "c": 2716110.3}, {"t": 1791533100, "o": 2716110.3, "h": 2716110.3, "l": 2694770.7, "c": 2694770.7}, {"t": 1791533160, "o": 2694770.7, "h": 2694770.7, "l": 2693526.3, "c": 2693526.3}, {"t": 1791533850, "o": 2693526.3, "h": 2693526.3, "l": 2691145.9, "c": 2691145.9}, {"t": 1791534300, "o": 2691145.9, "h": 2691145.9, "l": 2685439.5, "c": 2685439.5}, {"t": 1791534630, "o": 2685439.5, "h": 2690828.3, "l": 2685439.5, "c": 2690828.3}, {"t": 1791535650, "o": 2690828.3, "h": 2699433.5, "l": 2690828.3, "c": 2699433.5}, {"t": 1791536040, "o": 2699433.5, "h": 2702783.4, "l": 2699433.5, "c": 2702783.4}, {"t": 1791536430, "o": 2702783.4, "h": 2702783.4, "l": 2669913.4, "c": 2669913.4}, {"t": 1791536520, "o": 2669913.4, "h": 2669913.4, "l": 2642853.0, "c": 2642853.0}, {"t": 1791538680, "o": 2642853.0, "h": 2642853.0, "l": 2637793.8000000003, "c": 2637793.8000000003}, {"t": 1791539010, "o": 2637793.8000000003, "h": 2637793.8000000003, "l": 2633564.3, "c": 2633564.3}, {"t": 1791539130, "o": 2633564.3, "h": 2636484.4, "l": 2633564.3, "c": 2636484.4}, {"t": 1791540000, "o": 2636484.4, "h": 2637820.9, "l": 2636484.4, "c": 2637820.9}, {"t": 1791540030, "o": 2637820.9, "h": 2639988.1999999997, "l": 2637820.9, "c": 2639988.1999999997}, {"t": 1791540450, "o": 2639988.1999999997, "h": 2639988.1999999997, "l": 2636966.3, "c": 2636966.3}, {"t": 1791541260, "o": 2636966.3, "h": 2636966.3, "l": 2624843.6, "c": 2624843.6}, {"t": 1791541830, "o": 2624843.6, "h": 2624843.6, "l": 2591150.2, "c": 2591150.2}, {"t": 1791542130, "o": 2591150.2, "h": 2591150.2, "l": 2548615.3, "c": 2548615.3}, {"t": 1791543630, "o": 2548615.3, "h": 2548615.3, "l": 2545477.6999999997, "c": 2545477.6999999997}, {"t": 1791543870, "o": 2545477.6999999997, "h": 2545477.6999999997, "l": 2544073.6999999997, "c": 2544073.6999999997}, {"t": 1791544020, "o": 2544073.6999999997, "h": 2544073.6999999997, "l": 2535314.9000000004, "c": 2535314.9000000004}, {"t": 1791545430, "o": 2535314.9000000004, "h": 2537017.3, "l": 2535314.9000000004, "c": 2537017.3}, {"t": 1791546540, "o": 2537017.3, "h": 2561874.8, "l": 2537017.3, "c": 2561874.8}, {"t": 1791547230, "o": 2561874.8, "h": 2561874.8, "l": 2547905.6999999997, "c": 2547905.6999999997}, {"t": 1791547290, "o": 2547905.6999999997, "h": 2547905.6999999997, "l": 2519437.7, "c": 2519437.7}, {"t": 1791547740, "o": 2519437.7, "h": 2519437.7, "l": 2481231.4, "c": 2481231.4}, {"t": 1791548010, "o": 2481231.4, "h": 2481231.4, "l": 2412772.4, "c": 2412772.4}, {"t": 1791548220, "o": 2412772.4, "h": 2412772.4, "l": 2318872.1, "c": 2318872.1}, {"t": 1791548280, "o": 2318872.1, "h": 2318872.1, "l": 2318144.3, "c": 2318144.3}, {"t": 1791548400, "o": 2318144.3, "h": 2318144.3, "l": 2061836.5999999999, "c": 2061919.5}, {"t": 1791548460, "o": 2061919.5, "h": 2061919.5, "l": 2061406.6, "c": 2061406.6}, {"t": 1791548520, "o": 2061406.6, "h": 2062357.5, "l": 2061406.6, "c": 2062357.5}, {"t": 1791548580, "o": 2062357.5, "h": 2062357.5, "l": 2060968.5, "c": 2060968.5}, {"t": 1791549000, "o": 2060968.5, "h": 2112663.6, "l": 2060968.5, "c": 2112663.6}, {"t": 1791549030, "o": 2112663.6, "h": 2173257.4000000004, "l": 2112663.6, "c": 2173257.4000000004}, {"t": 1791549060, "o": 2173257.4000000004, "h": 2173775.5, "l": 2173257.4000000004, "c": 2173775.5}, {"t": 1791550800, "o": 2173775.5, "h": 2198280.2, "l": 2173775.5, "c": 2198280.2}, {"t": 1791551130, "o": 2198280.2, "h": 2213216.3000000003, "l": 2198280.2, "c": 2213216.3000000003}, {"t": 1791551220, "o": 2213216.3000000003, "h": 2213216.3000000003, "l": 2208622.2, "c": 2208622.2}, {"t": 1791552090, "o": 2208622.2, "h": 2208622.2, "l": 2203012.1, "c": 2203012.1}, {"t": 1791552630, "o": 2203012.1, "h": 2203012.1, "l": 2197253.1, "c": 2197253.1}, {"t": 1791552660, "o": 2197253.1, "h": 2197253.1, "l": 2191318.6, "c": 2191318.6}, {"t": 1791553260, "o": 2191318.6, "h": 2191318.6, "l": 2170038.4, "c": 2170038.4}, {"t": 1791553500, "o": 2170038.4, "h": 2170038.4, "l": 2111063.6, "c": 2111063.6}, {"t": 1791554430, "o": 2111063.6, "h": 2111063.6, "l": 2064686.5000000002, "c": 2064686.5000000002}, {"t": 1791554820, "o": 2064686.5000000002, "h": 2083114.5999999999, "l": 2064686.5000000002, "c": 2083114.5999999999}, {"t": 1791554970, "o": 2083114.5999999999, "h": 2083114.5999999999, "l": 1969443.9, "c": 1969443.9}, {"t": 1791555000, "o": 1969443.9, "h": 1972212.1, "l": 1969443.9, "c": 1972212.1}, {"t": 1791555450, "o": 1972212.1, "h": 1972212.1, "l": 1920178.1, "c": 1920178.1}, {"t": 1791556200, "o": 1920178.1, "h": 1920178.1, "l": 1890618.3, "c": 1890618.3}, {"t": 1791556290, "o": 1890618.3, "h": 1890618.3, "l": 1890096.5, "c": 1890096.5}, {"t": 1791556680, "o": 1890096.5, "h": 1890096.5, "l": 1752350.1, "c": 1752350.1}, {"t": 1791556740, "o": 1752350.1, "h": 1754513.7999999998, "l": 1752350.1, "c": 1754513.7999999998}, {"t": 1791556800, "o": 1754513.7999999998, "h": 1754513.7999999998, "l": 1646253.7999999998, "c": 1646286.7000000002}, {"t": 1791556860, "o": 1646286.7000000002, "h": 1649230.9000000001, "l": 1646286.7000000002, "c": 1649230.9000000001}, {"t": 1791556920, "o": 1649230.9000000001, "h": 1649230.9000000001, "l": 1566374.0, "c": 1566374.0}, {"t": 1791557100, "o": 1566374.0, "h": 1572370.8, "l": 1566374.0, "c": 1572370.8}, {"t": 1791557400, "o": 1572370.8, "h": 1572370.8, "l": 1491341.5, "c": 1491372.9}, {"t": 1791557460, "o": 1491372.9, "h": 1495170.0, "l": 1491372.9, "c": 1495170.0}, {"t": 1791557520, "o": 1495170.0, "h": 1495170.0, "l": 1391617.9000000001, "c": 1391647.7}, {"t": 1791557670, "o": 1391647.7, "h": 1391647.7, "l": 1294628.0, "c": 1294657.6}, {"t": 1791557910, "o": 1294657.6, "h": 1294657.6, "l": 1218991.4, "c": 1219054.7}, {"t": 1791557940, "o": 1219054.7, "h": 1221045.0, "l": 1219054.7, "c": 1221045.0}, {"t": 1791558180, "o": 1221045.0, "h": 1221045.0, "l": 1156618.3, "c": 1156618.3}, {"t": 1791558210, "o": 1156618.3, "h": 1156618.3, "l": 996579.77, "c": 1039362.1000000001}, {"t": 1791558240, "o": 1039362.1000000001, "h": 1041407.0, "l": 1039362.1000000001, "c": 1041407.0}, {"t": 1791558300, "o": 1041407.0, "h": 1044083.2, "l": 1041407.0, "c": 1044083.2}, {"t": 1791558360, "o": 1044083.2, "h": 1044083.2, "l": 992454.2999999999, "c": 992454.2999999999}, {"t": 1791558450, "o": 992454.2999999999, "h": 992454.2999999999, "l": 991922.2599999999, "c": 991922.2599999999}, {"t": 1791558570, "o": 991922.2599999999, "h": 991922.2599999999, "l": 991188.46, "c": 991188.46}, {"t": 1791558690, "o": 991188.46, "h": 991188.46, "l": 950596.63, "c": 950596.63}, {"t": 1791558870, "o": 950596.63, "h": 951109.84, "l": 950596.63, "c": 951109.84}, {"t": 1791559170, "o": 951109.84, "h": 951109.84, "l": 903234.7799999999, "c": 903254.07}, {"t": 1791559200, "o": 903254.07, "h": 904271.33, "l": 903254.07, "c": 904271.33}, {"t": 1791559260, "o": 904271.33, "h": 904271.33, "l": 904116.84, "c": 904116.84}, {"t": 1791561360, "o": 904116.84, "h": 904116.84, "l": 902671.06, "c": 902671.06}, {"t": 1791561870, "o": 902671.06, "h": 902671.06, "l": 839521.35, "c": 839540.1599999999}, {"t": 1791561900, "o": 839540.1599999999, "h": 840538.06, "l": 839540.1599999999, "c": 840538.06}, {"t": 1791562230, "o": 840538.06, "h": 841450.81, "l": 840538.06, "c": 841450.81}, {"t": 1791563520, "o": 841450.81, "h": 841450.81, "l": 841072.7000000001, "c": 841072.7000000001}, {"t": 1791563700, "o": 841072.7000000001, "h": 841072.7000000001, "l": 840748.25, "c": 840748.25}, {"t": 1791564360, "o": 840748.25, "h": 840748.25, "l": 821354.91, "c": 821354.91}, {"t": 1791567030, "o": 821354.91, "h": 821354.91, "l": 780739.01, "c": 780756.17}, {"t": 1791568830, "o": 780756.17, "h": 780756.17, "l": 772956.48, "c": 772956.48}, {"t": 1791570060, "o": 772956.48, "h": 772956.48, "l": 764633.02, "c": 764633.02}, {"t": 1791570660, "o": 764633.02, "h": 764633.02, "l": 762835.71, "c": 762835.71}, {"t": 1791572430, "o": 762835.71, "h": 762835.71, "l": 761510.12, "c": 761510.12}, {"t": 1791574230, "o": 761510.12, "h": 761510.12, "l": 746448.79, "c": 746448.79}, {"t": 1791578340, "o": 746448.79, "h": 746448.79, "l": 744208.16, "c": 744208.16}, {"t": 1791578460, "o": 744208.16, "h": 744208.16, "l": 742845.78, "c": 742845.78}, {"t": 1791579060, "o": 742845.78, "h": 742845.78, "l": 741011.21, "c": 741011.21}, {"t": 1791583230, "o": 741011.21, "h": 741011.21, "l": 740364.89, "c": 740364.89}, {"t": 1791584280, "o": 740364.89, "h": 740364.89, "l": 738729.05, "c": 738729.05}, {"t": 1791588000, "o": 738729.05, "h": 739537.89, "l": 738729.05, "c": 739537.89}, {"t": 1791591000, "o": 739537.89, "h": 739537.89, "l": 736708.02, "c": 736708.02}, {"t": 1791593940, "o": 736708.02, "h": 736708.02, "l": 735521.37, "c": 735521.37}, {"t": 1791594000, "o": 735521.37, "h": 735521.37, "l": 694914.76, "c": 694938.53}, {"t": 1791594240, "o": 694938.53, "h": 694938.53, "l": 694176.1000000001, "c": 694176.1000000001}, {"t": 1791594480, "o": 694176.1000000001, "h": 694176.1000000001, "l": 680963.06, "c": 680963.06}, {"t": 1791597900, "o": 680963.06, "h": 680963.06, "l": 670018.21, "c": 670018.21}, {"t": 1791601410, "o": 670018.21, "h": 670068.81, "l": 670018.21, "c": 670068.81}, {"t": 1791601710, "o": 670068.81, "h": 670068.81, "l": 629599.97, "c": 629619.2300000001}, {"t": 1791601740, "o": 629619.2300000001, "h": 630054.2, "l": 629619.2300000001, "c": 630054.2}, {"t": 1791603150, "o": 630054.2, "h": 630054.2, "l": 629964.98, "c": 629964.98}, {"t": 1791603240, "o": 629964.98, "h": 629964.98, "l": 629909.5, "c": 629909.5}, {"t": 1791603360, "o": 629909.5, "h": 629909.5, "l": 629648.73, "c": 629648.73}, {"t": 1791603480, "o": 629648.73, "h": 629648.73, "l": 629378.53, "c": 629378.53}, {"t": 1791604920, "o": 629378.53, "h": 630428.7100000001, "l": 629378.53, "c": 630428.7100000001}, {"t": 1791608520, "o": 630428.7100000001, "h": 630428.7100000001, "l": 594202.86, "c": 594202.86}, {"t": 1791609750, "o": 594202.86, "h": 594381.24, "l": 594202.86, "c": 594381.24}, {"t": 1791609990, "o": 594381.24, "h": 594381.24, "l": 510957.84, "c": 510957.84}, {"t": 1791610020, "o": 510957.84, "h": 510957.84, "l": 230379.7, "c": 230391.72}, {"t": 1791610050, "o": 230391.72, "h": 230391.72, "l": 141787.52, "c": 141787.52}, {"t": 1791610080, "o": 141787.52, "h": 142127.58, "l": 112998.79000000001, "c": 112998.79000000001}, {"t": 1791610110, "o": 112998.79000000001, "h": 112998.79000000001, "l": 91604.15299999999, "c": 91604.15299999999}, {"t": 1791610140, "o": 91604.15299999999, "h": 91604.15299999999, "l": 68448.72499999999, "c": 68450.456}, {"t": 1791610170, "o": 68450.456, "h": 68450.456, "l": 56295.195999999996, "c": 56295.195999999996}, {"t": 1791610200, "o": 56295.195999999996, "h": 56295.195999999996, "l": 54008.95, "c": 54008.95}, {"t": 1791610230, "o": 54008.95, "h": 54008.95, "l": 46659.226, "c": 46659.226}, {"t": 1791610260, "o": 46659.226, "h": 46659.226, "l": 39577.089, "c": 39577.089}, {"t": 1791610290, "o": 39577.089, "h": 39577.089, "l": 34640.927, "c": 34640.927}, {"t": 1791610320, "o": 34640.927, "h": 34642.042, "l": 32977.481999999996, "c": 32977.481999999996}, {"t": 1791610350, "o": 32977.481999999996, "h": 32977.481999999996, "l": 28788.082000000002, "c": 28788.082000000002}, {"t": 1791610380, "o": 28788.082000000002, "h": 28788.082000000002, "l": 25660.310999999998, "c": 25660.310999999998}, {"t": 1791610410, "o": 25660.310999999998, "h": 25660.310999999998, "l": 23944.796000000002, "c": 23944.796000000002}, {"t": 1791610440, "o": 23944.796000000002, "h": 23944.796000000002, "l": 22749.170000000002, "c": 22749.170000000002}, {"t": 1791610470, "o": 22749.170000000002, "h": 22749.170000000002, "l": 20807.774, "c": 20807.774}, {"t": 1791610500, "o": 20807.774, "h": 20807.774, "l": 19978.016, "c": 19978.016}, {"t": 1791610530, "o": 19978.016, "h": 19978.016, "l": 19130.951999999997, "c": 19130.951999999997}, {"t": 1791610560, "o": 19130.951999999997, "h": 19130.951999999997, "l": 18158.687, "c": 18158.687}, {"t": 1791610590, "o": 18158.687, "h": 18158.687, "l": 16706.553, "c": 16706.553}, {"t": 1791610620, "o": 16706.553, "h": 16706.553, "l": 16172.955999999998, "c": 16172.955999999998}, {"t": 1791610650, "o": 16172.955999999998, "h": 16172.955999999998, "l": 15352.208999999999, "c": 15352.208999999999}, {"t": 1791610680, "o": 15352.208999999999, "h": 15352.208999999999, "l": 14616.815, "c": 14616.815}, {"t": 1791610710, "o": 14616.815, "h": 14616.815, "l": 13856.752, "c": 13856.752}, {"t": 1791610740, "o": 13856.752, "h": 13856.752, "l": 13431.326000000001, "c": 13431.326000000001}, {"t": 1791610770, "o": 13431.326000000001, "h": 13431.326000000001, "l": 12948.661, "c": 12948.661}, {"t": 1791610800, "o": 12948.661, "h": 12948.661, "l": 12399.869, "c": 12399.869}, {"t": 1791610830, "o": 12399.869, "h": 12399.869, "l": 11935.542, "c": 11935.542}, {"t": 1791610860, "o": 11935.542, "h": 11935.542, "l": 11648.758, "c": 11648.758}, {"t": 1791610890, "o": 11648.758, "h": 11648.758, "l": 11341.797, "c": 11341.797}, {"t": 1791610920, "o": 11341.797, "h": 11341.797, "l": 10959.144, "c": 10959.144}, {"t": 1791610950, "o": 10959.144, "h": 10959.144, "l": 10694.811, "c": 10694.811}, {"t": 1791610980, "o": 10694.811, "h": 10694.811, "l": 10455.49, "c": 10455.49}, {"t": 1791611010, "o": 10455.49, "h": 10455.49, "l": 10128.944, "c": 10128.944}, {"t": 1791611040, "o": 10128.944, "h": 10128.944, "l": 9851.1297, "c": 9851.1297}, {"t": 1791611070, "o": 9851.1297, "h": 9851.1297, "l": 9601.4234, "c": 9601.4234}, {"t": 1791611100, "o": 9601.4234, "h": 9601.4234, "l": 9517.1206, "c": 9517.1206}, {"t": 1791611130, "o": 9517.1206, "h": 9517.1206, "l": 9286.5448, "c": 9286.5448}, {"t": 1791611160, "o": 9286.5448, "h": 9286.5448, "l": 9100.7493, "c": 9100.7493}, {"t": 1791611190, "o": 9100.7493, "h": 9100.7493, "l": 8905.9242, "c": 8905.9242}, {"t": 1791611220, "o": 8905.9242, "h": 8905.9242, "l": 8712.2213, "c": 8712.2213}, {"t": 1791611250, "o": 8712.2213, "h": 8712.2213, "l": 8537.2732, "c": 8537.2732}, {"t": 1791611280, "o": 8537.2732, "h": 8537.2732, "l": 8425.001600000001, "c": 8425.001600000001}, {"t": 1791611310, "o": 8425.001600000001, "h": 8425.001600000001, "l": 8332.9738, "c": 8332.9738}, {"t": 1791611340, "o": 8332.9738, "h": 8332.9738, "l": 8224.8812, "c": 8224.8812}, {"t": 1791611370, "o": 8224.8812, "h": 8224.8812, "l": 8133.5216, "c": 8133.5216}, {"t": 1791611400, "o": 8133.5216, "h": 8133.5216, "l": 8091.6930999999995, "c": 8091.6930999999995}, {"t": 1791611430, "o": 8091.6930999999995, "h": 8091.6930999999995, "l": 8083.6449999999995, "c": 8083.6449999999995}, {"t": 1791611460, "o": 8083.6449999999995, "h": 8083.6449999999995, "l": 8049.996499999999, "c": 8049.996499999999}, {"t": 1791611490, "o": 8049.996499999999, "h": 8049.996499999999, "l": 8008.9211, "c": 8008.9211}, {"t": 1791611520, "o": 8008.9211, "h": 8008.9211, "l": 7970.6594000000005, "c": 7970.6594000000005}, {"t": 1791611550, "o": 7970.6594000000005, "h": 7970.6594000000005, "l": 7928.0985, "c": 7928.0985}, {"t": 1791611580, "o": 7928.0985, "h": 7928.0985, "l": 7903.858400000001, "c": 7903.858400000001}, {"t": 1791611610, "o": 7903.858400000001, "h": 7903.858400000001, "l": 7866.8531, "c": 7866.8531}, {"t": 1791611640, "o": 7866.8531, "h": 7866.8531, "l": 7828.6287999999995, "c": 7828.6287999999995}, {"t": 1791611670, "o": 7828.6287999999995, "h": 7828.6287999999995, "l": 7795.110699999999, "c": 7795.110699999999}, {"t": 1791611700, "o": 7795.110699999999, "h": 7795.110699999999, "l": 7760.4631, "c": 7760.4631}, {"t": 1791611730, "o": 7760.4631, "h": 7760.4631, "l": 7724.964599999999, "c": 7724.964599999999}, {"t": 1791611760, "o": 7724.964599999999, "h": 7724.964599999999, "l": 7701.08, "c": 7701.08}, {"t": 1791611790, "o": 7701.08, "h": 7701.08, "l": 7614.7473, "c": 7614.7473}, {"t": 1791611820, "o": 7614.7473, "h": 7614.7473, "l": 7581.869100000001, "c": 7581.869100000001}, {"t": 1791611850, "o": 7581.869100000001, "h": 7581.869100000001, "l": 7545.3867, "c": 7545.3867}, {"t": 1791611880, "o": 7545.3867, "h": 7545.3867, "l": 7512.5434000000005, "c": 7512.5434000000005}, {"t": 1791611910, "o": 7512.5434000000005, "h": 7512.5434000000005, "l": 7408.3342, "c": 7408.3342}, {"t": 1791611940, "o": 7408.3342, "h": 7408.3342, "l": 7378.416, "c": 7378.416}, {"t": 1791611970, "o": 7378.416, "h": 7378.416, "l": 7358.518599999999, "c": 7358.518599999999}, {"t": 1791612000, "o": 7358.518599999999, "h": 7358.518599999999, "l": 7348.666, "c": 7348.666}, {"t": 1791612030, "o": 7348.666, "h": 7348.666, "l": 7321.6098, "c": 7321.6098}, {"t": 1791612060, "o": 7321.6098, "h": 7321.6098, "l": 7290.2921, "c": 7290.2921}, {"t": 1791612090, "o": 7290.2921, "h": 7290.2921, "l": 7269.8113, "c": 7269.8113}, {"t": 1791612120, "o": 7269.8113, "h": 7269.8113, "l": 7235.1336, "c": 7235.1336}, {"t": 1791612150, "o": 7235.1336, "h": 7235.1336, "l": 7212.8724, "c": 7212.8724}, {"t": 1791612180, "o": 7212.8724, "h": 7212.8724, "l": 7193.8974, "c": 7193.8974}, {"t": 1791612210, "o": 7193.8974, "h": 7193.8974, "l": 7159.5408, "c": 7159.5408}, {"t": 1791612240, "o": 7159.5408, "h": 7159.5408, "l": 7135.4641, "c": 7135.4641}, {"t": 1791612270, "o": 7135.4641, "h": 7135.4641, "l": 7107.6341999999995, "c": 7107.6341999999995}, {"t": 1791612300, "o": 7107.6341999999995, "h": 7107.6341999999995, "l": 7078.7166, "c": 7078.7166}, {"t": 1791612330, "o": 7078.7166, "h": 7078.7166, "l": 7060.7931, "c": 7060.7931}, {"t": 1791612360, "o": 7060.7931, "h": 7060.7931, "l": 7033.8746, "c": 7033.8746}, {"t": 1791612390, "o": 7033.8746, "h": 7033.8746, "l": 7013.265899999999, "c": 7013.265899999999}, {"t": 1791612420, "o": 7013.265899999999, "h": 7013.265899999999, "l": 6985.2905, "c": 6985.2905}, {"t": 1791612450, "o": 6985.2905, "h": 6985.2905, "l": 6957.927, "c": 6957.927}, {"t": 1791612480, "o": 6957.927, "h": 6957.927, "l": 6947.0385, "c": 6947.0385}, {"t": 1791612510, "o": 6947.0385, "h": 6947.0385, "l": 6921.4859, "c": 6921.4859}, {"t": 1791612540, "o": 6921.4859, "h": 6921.4859, "l": 6897.2896, "c": 6897.2896}, {"t": 1791612570, "o": 6897.2896, "h": 6897.2896, "l": 6871.6914, "c": 6871.6914}, {"t": 1791612600, "o": 6871.6914, "h": 6871.6914, "l": 6855.3588, "c": 6855.3588}, {"t": 1791612630, "o": 6855.3588, "h": 6855.3588, "l": 6837.4655999999995, "c": 6837.4655999999995}, {"t": 1791612660, "o": 6837.4655999999995, "h": 6837.4655999999995, "l": 6813.614799999999, "c": 6813.614799999999}, {"t": 1791612690, "o": 6813.614799999999, "h": 6813.614799999999, "l": 6791.5073999999995, "c": 6791.5073999999995}, {"t": 1791612720, "o": 6791.5073999999995, "h": 6791.5073999999995, "l": 6768.0364, "c": 6768.0364}, {"t": 1791612750, "o": 6768.0364, "h": 6768.0364, "l": 6746.7484, "c": 6746.7484}, {"t": 1791612780, "o": 6746.7484, "h": 6746.7484, "l": 6732.2603, "c": 6732.2603}, {"t": 1791612810, "o": 6732.2603, "h": 6732.2603, "l": 6709.6536, "c": 6709.6536}, {"t": 1791612840, "o": 6709.6536, "h": 6709.6536, "l": 6689.843599999999, "c": 6689.843599999999}, {"t": 1791612870, "o": 6689.843599999999, "h": 6689.843599999999, "l": 6666.9973, "c": 6666.9973}, {"t": 1791612900, "o": 6666.9973, "h": 6666.9973, "l": 6659.991599999999, "c": 6659.991599999999}, {"t": 1791612930, "o": 6659.991599999999, "h": 6659.991599999999, "l": 6637.3281, "c": 6637.3281}, {"t": 1791612960, "o": 6637.3281, "h": 6637.3281, "l": 6615.7117, "c": 6615.7117}, {"t": 1791612990, "o": 6615.7117, "h": 6615.7117, "l": 6595.7831, "c": 6595.7831}, {"t": 1791613020, "o": 6595.7831, "h": 6595.7831, "l": 6575.1476999999995, "c": 6575.1476999999995}, {"t": 1791613050, "o": 6575.1476999999995, "h": 6575.1476999999995, "l": 6560.6983, "c": 6560.6983}, {"t": 1791613080, "o": 6560.6983, "h": 6560.6983, "l": 6546.5986, "c": 6546.5986}, {"t": 1791613110, "o": 6546.5986, "h": 6546.5986, "l": 6526.9557, "c": 6526.9557}, {"t": 1791613140, "o": 6526.9557, "h": 6526.9557, "l": 6508.4454, "c": 6508.4454}, {"t": 1791613170, "o": 6508.4454, "h": 6508.4454, "l": 6488.4048999999995, "c": 6488.4048999999995}, {"t": 1791613200, "o": 6488.4048999999995, "h": 6488.4048999999995, "l": 6468.425700000001, "c": 6468.425700000001}, {"t": 1791613230, "o": 6468.425700000001, "h": 6468.425700000001, "l": 6448.674, "c": 6448.674}, {"t": 1791613260, "o": 6448.674, "h": 6448.674, "l": 6429.6682, "c": 6429.6682}, {"t": 1791613290, "o": 6429.6682, "h": 6429.6682, "l": 6417.3871, "c": 6417.3871}, {"t": 1791613320, "o": 6417.3871, "h": 6417.3871, "l": 6399.8502, "c": 6399.8502}, {"t": 1791613350, "o": 6399.8502, "h": 6399.8502, "l": 6384.0089, "c": 6384.0089}, {"t": 1791613380, "o": 6384.0089, "h": 6384.0089, "l": 6366.5100999999995, "c": 6366.5100999999995}, {"t": 1791613410, "o": 6366.5100999999995, "h": 6366.5100999999995, "l": 6346.049099999999, "c": 6346.049099999999}, {"t": 1791613440, "o": 6346.049099999999, "h": 6346.049099999999, "l": 6326.9005, "c": 6326.9005}, {"t": 1791613470, "o": 6326.9005, "h": 6326.9005, "l": 6315.9981, "c": 6315.9981}, {"t": 1791613500, "o": 6315.9981, "h": 6315.9981, "l": 6300.2213, "c": 6300.2213}, {"t": 1791613530, "o": 6300.2213, "h": 6300.2213, "l": 6282.0249, "c": 6282.0249}, {"t": 1791613560, "o": 6282.0249, "h": 6282.0249, "l": 6265.2818, "c": 6265.2818}, {"t": 1791613590, "o": 6265.2818, "h": 6265.2818, "l": 6248.2003, "c": 6248.2003}, {"t": 1791613620, "o": 6248.2003, "h": 6248.2003, "l": 6235.4673, "c": 6235.4673}, {"t": 1791613650, "o": 6235.4673, "h": 6235.4673, "l": 6219.0565, "c": 6219.0565}, {"t": 1791613680, "o": 6219.0565, "h": 6219.0565, "l": 6207.5583, "c": 6207.5583}, {"t": 1791613710, "o": 6207.5583, "h": 6207.5583, "l": 6190.8534, "c": 6190.8534}, {"t": 1791613740, "o": 6190.8534, "h": 6190.8534, "l": 6175.490400000001, "c": 6175.490400000001}, {"t": 1791613770, "o": 6175.490400000001, "h": 6175.490400000001, "l": 6158.001200000001, "c": 6158.001200000001}, {"t": 1791613800, "o": 6158.001200000001, "h": 6158.001200000001, "l": 6151.3683, "c": 6151.3683}, {"t": 1791613830, "o": 6151.3683, "h": 6151.3683, "l": 6135.4651, "c": 6135.4651}, {"t": 1791613860, "o": 6135.4651, "h": 6135.4651, "l": 6120.1337, "c": 6120.1337}, {"t": 1791613890, "o": 6120.1337, "h": 6120.1337, "l": 6103.703100000001, "c": 6103.703100000001}, {"t": 1791613920, "o": 6103.703100000001, "h": 6103.703100000001, "l": 6094.6786999999995, "c": 6094.6786999999995}, {"t": 1791613950, "o": 6094.6786999999995, "h": 6094.6786999999995, "l": 6079.107800000001, "c": 6079.107800000001}, {"t": 1791613980, "o": 6079.107800000001, "h": 6079.107800000001, "l": 6065.6481, "c": 6065.6481}, {"t": 1791614010, "o": 6065.6481, "h": 6065.6481, "l": 6049.8678, "c": 6049.8678}, {"t": 1791614040, "o": 6049.8678, "h": 6049.8678, "l": 6034.523, "c": 6034.523}, {"t": 1791614070, "o": 6034.523, "h": 6034.523, "l": 6020.3834, "c": 6020.3834}, {"t": 1791614100, "o": 6020.3834, "h": 6020.3834, "l": 6005.4167, "c": 6005.4167}, {"t": 1791614130, "o": 6005.4167, "h": 6005.4167, "l": 5995.5382, "c": 5995.5382}, {"t": 1791614160, "o": 5995.5382, "h": 5995.5382, "l": 5980.8916, "c": 5980.8916}, {"t": 1791614190, "o": 5980.8916, "h": 5980.8916, "l": 5965.8158, "c": 5965.8158}, {"t": 1791614220, "o": 5965.8158, "h": 5965.8158, "l": 5952.2386, "c": 5952.2386}, {"t": 1791614250, "o": 5952.2386, "h": 5952.2386, "l": 5938.2952, "c": 5938.2952}, {"t": 1791614280, "o": 5938.2952, "h": 5938.2952, "l": 5924.5144, "c": 5924.5144}, {"t": 1791614310, "o": 5924.5144, "h": 5924.5144, "l": 5910.426200000001, "c": 5910.426200000001}, {"t": 1791614340, "o": 5910.426200000001, "h": 5910.426200000001, "l": 5895.78, "c": 5895.78}, {"t": 1791614370, "o": 5895.78, "h": 5895.78, "l": 5886.7944, "c": 5886.7944}, {"t": 1791614400, "o": 5886.7944, "h": 5886.7944, "l": 5875.969999999999, "c": 5875.969999999999}, {"t": 1791614430, "o": 5875.969999999999, "h": 5875.969999999999, "l": 5862.5256, "c": 5862.5256}, {"t": 1791614460, "o": 5862.5256, "h": 5862.5256, "l": 5850.7844000000005, "c": 5850.7844000000005}, {"t": 1791614490, "o": 5850.7844000000005, "h": 5850.7844000000005, "l": 5837.7967, "c": 5837.7967}, {"t": 1791614520, "o": 5837.7967, "h": 5837.7967, "l": 5829.108499999999, "c": 5829.108499999999}, {"t": 1791614550, "o": 5829.108499999999, "h": 5829.108499999999, "l": 5816.846600000001, "c": 5816.846600000001}, {"t": 1791614580, "o": 5816.846600000001, "h": 5816.846600000001, "l": 5803.6888, "c": 5803.6888}, {"t": 1791614610, "o": 5803.6888, "h": 5803.6888, "l": 5790.9012999999995, "c": 5790.9012999999995}, {"t": 1791614640, "o": 5790.9012999999995, "h": 5790.9012999999995, "l": 5778.5225, "c": 5778.5225}, {"t": 1791614670, "o": 5778.5225, "h": 5778.5225, "l": 5770.4593, "c": 5770.4593}, {"t": 1791614700, "o": 5770.4593, "h": 5770.4593, "l": 5761.767, "c": 5761.767}, {"t": 1791614730, "o": 5761.767, "h": 5761.767, "l": 5753.4274000000005, "c": 5753.4274000000005}, {"t": 1791614760, "o": 5753.4274000000005, "h": 5753.4274000000005, "l": 5739.345, "c": 5739.345}, {"t": 1791614790, "o": 5739.345, "h": 5739.345, "l": 5726.0864, "c": 5726.0864}, {"t": 1791614820, "o": 5726.0864, "h": 5726.0864, "l": 5712.0599999999995, "c": 5712.0599999999995}, {"t": 1791614850, "o": 5712.0599999999995, "h": 5712.0599999999995, "l": 5702.988, "c": 5702.988}, {"t": 1791614880, "o": 5702.988, "h": 5702.988, "l": 5689.5422, "c": 5689.5422}, {"t": 1791614910, "o": 5689.5422, "h": 5689.5422, "l": 5681.9525, "c": 5681.9525}, {"t": 1791614940, "o": 5681.9525, "h": 5681.9525, "l": 5672.5479, "c": 5672.5479}, {"t": 1791614970, "o": 5672.5479, "h": 5672.5479, "l": 5660.8455, "c": 5660.8455}, {"t": 1791615000, "o": 5660.8455, "h": 5660.8455, "l": 5648.6133, "c": 5648.6133}, {"t": 1791615030, "o": 5648.6133, "h": 5648.6133, "l": 5636.0611, "c": 5636.0611}, {"t": 1791615060, "o": 5636.0611, "h": 5636.0611, "l": 5624.298900000001, "c": 5624.298900000001}, {"t": 1791615090, "o": 5624.298900000001, "h": 5624.298900000001, "l": 5612.927, "c": 5612.927}, {"t": 1791615120, "o": 5612.927, "h": 5612.927, "l": 5604.7867, "c": 5604.7867}, {"t": 1791615150, "o": 5604.7867, "h": 5604.7867, "l": 5594.3342, "c": 5594.3342}, {"t": 1791615180, "o": 5594.3342, "h": 5594.3342, "l": 5583.9554, "c": 5583.9554}, {"t": 1791615210, "o": 5583.9554, "h": 5583.9554, "l": 5572.1705, "c": 5572.1705}, {"t": 1791615240, "o": 5572.1705, "h": 5572.1705, "l": 5562.3779, "c": 5562.3779}, {"t": 1791615270, "o": 5562.3779, "h": 5562.3779, "l": 5552.0064, "c": 5552.0064}, {"t": 1791615300, "o": 5552.0064, "h": 5552.0064, "l": 5541.2315, "c": 5541.2315}, {"t": 1791615330, "o": 5541.2315, "h": 5541.2315, "l": 5531.807699999999, "c": 5531.807699999999}, {"t": 1791615360, "o": 5531.807699999999, "h": 5531.807699999999, "l": 5521.8221, "c": 5521.8221}, {"t": 1791615390, "o": 5521.8221, "h": 5521.8221, "l": 5515.0672, "c": 5515.0672}, {"t": 1791615420, "o": 5515.0672, "h": 5515.0672, "l": 5507.4028, "c": 5507.4028}, {"t": 1791615450, "o": 5507.4028, "h": 5507.4028, "l": 5502.1896, "c": 5502.1896}, {"t": 1791615480, "o": 5502.1896, "h": 5502.1896, "l": 5496.005700000001, "c": 5496.005700000001}, {"t": 1791615510, "o": 5496.005700000001, "h": 5496.005700000001, "l": 5491.5001, "c": 5491.5001}, {"t": 1791615540, "o": 5491.5001, "h": 5491.5001, "l": 5486.8538, "c": 5486.8538}, {"t": 1791615570, "o": 5486.8538, "h": 5486.8538, "l": 5480.9262, "c": 5480.9262}, {"t": 1791615600, "o": 5480.9262, "h": 5480.9262, "l": 5480.173900000001, "c": 5480.173900000001}, {"t": 1791615630, "o": 5480.173900000001, "h": 5480.173900000001, "l": 5476.0664, "c": 5476.0664}, {"t": 1791615660, "o": 5476.0664, "h": 5476.0664, "l": 5470.8044, "c": 5470.8044}, {"t": 1791615690, "o": 5470.8044, "h": 5470.8044, "l": 5464.8925, "c": 5464.8925}, {"t": 1791615720, "o": 5464.8925, "h": 5464.8925, "l": 5461.1085, "c": 5461.1085}, {"t": 1791615750, "o": 5461.1085, "h": 5461.1085, "l": 5457.1272, "c": 5457.1272}, {"t": 1791615780, "o": 5457.1272, "h": 5457.1272, "l": 5454.1019, "c": 5454.1019}, {"t": 1791615810, "o": 5454.1019, "h": 5454.1019, "l": 5447.4394, "c": 5447.4394}, {"t": 1791615840, "o": 5447.4394, "h": 5447.4394, "l": 5443.1097, "c": 5443.1097}, {"t": 1791615870, "o": 5443.1097, "h": 5443.1097, "l": 5439.1939999999995, "c": 5439.1939999999995}, {"t": 1791615900, "o": 5439.1939999999995, "h": 5439.1939999999995, "l": 5434.3251, "c": 5434.3251}, {"t": 1791615930, "o": 5434.3251, "h": 5434.3251, "l": 5430.0593, "c": 5430.0593}, {"t": 1791615960, "o": 5430.0593, "h": 5430.0593, "l": 5426.8756, "c": 5426.8756}, {"t": 1791615990, "o": 5426.8756, "h": 5426.8756, "l": 5423.1595, "c": 5423.1595}, {"t": 1791616020, "o": 5423.1595, "h": 5423.1595, "l": 5422.1331, "c": 5422.1331}, {"t": 1791616050, "o": 5422.1331, "h": 5422.1331, "l": 5419.6239, "c": 5419.6239}, {"t": 1791616080, "o": 5419.6239, "h": 5419.6239, "l": 5415.8598, "c": 5415.8598}, {"t": 1791616110, "o": 5415.8598, "h": 5415.8598, "l": 5413.274, "c": 5413.274}, {"t": 1791616140, "o": 5413.274, "h": 5413.274, "l": 5409.7936, "c": 5409.7936}, {"t": 1791616170, "o": 5409.7936, "h": 5409.7936, "l": 5407.2276999999995, "c": 5407.2276999999995}, {"t": 1791616200, "o": 5407.2276999999995, "h": 5407.2276999999995, "l": 5405.0531, "c": 5405.0531}, {"t": 1791616230, "o": 5405.0531, "h": 5405.0531, "l": 5402.6358, "c": 5402.6358}, {"t": 1791616260, "o": 5402.6358, "h": 5402.6358, "l": 5399.7796, "c": 5399.7796}, {"t": 1791616290, "o": 5399.7796, "h": 5399.7796, "l": 5396.2946, "c": 5396.2946}, {"t": 1791616320, "o": 5396.2946, "h": 5396.2946, "l": 5394.6278, "c": 5394.6278}, {"t": 1791616350, "o": 5394.6278, "h": 5394.6278, "l": 5392.2095, "c": 5392.2095}, {"t": 1791616380, "o": 5392.2095, "h": 5392.2095, "l": 5388.9689, "c": 5388.9689}, {"t": 1791616410, "o": 5388.9689, "h": 5388.9689, "l": 5386.9151, "c": 5386.9151}, {"t": 1791616440, "o": 5386.9151, "h": 5386.9151, "l": 5386.194100000001, "c": 5386.194100000001}, {"t": 1791616470, "o": 5386.194100000001, "h": 5386.194100000001, "l": 5384.4478, "c": 5384.4478}, {"t": 1791616500, "o": 5384.4478, "h": 5384.4478, "l": 5383.0082, "c": 5383.0082}, {"t": 1791616530, "o": 5383.0082, "h": 5383.0082, "l": 5380.724099999999, "c": 5380.724099999999}, {"t": 1791616560, "o": 5380.724099999999, "h": 5380.724099999999, "l": 5378.9322, "c": 5378.9322}, {"t": 1791616590, "o": 5378.9322, "h": 5378.9322, "l": 5375.8192, "c": 5375.8192}, {"t": 1791616620, "o": 5375.8192, "h": 5375.8192, "l": 5372.0379, "c": 5372.0379}, {"t": 1791616650, "o": 5372.0379, "h": 5372.0379, "l": 5368.1957999999995, "c": 5368.1957999999995}, {"t": 1791616680, "o": 5368.1957999999995, "h": 5368.1957999999995, "l": 5364.5044, "c": 5364.5044}, {"t": 1791616710, "o": 5364.5044, "h": 5364.5044, "l": 5360.3738, "c": 5360.3738}, {"t": 1791616740, "o": 5360.3738, "h": 5360.3738, "l": 5356.133, "c": 5356.133}, {"t": 1791616770, "o": 5356.133, "h": 5356.133, "l": 5353.6587, "c": 5353.6587}, {"t": 1791616800, "o": 5353.6587, "h": 5353.6587, "l": 5350.528600000001, "c": 5350.528600000001}, {"t": 1791616830, "o": 5350.528600000001, "h": 5350.528600000001, "l": 5347.9883, "c": 5347.9883}, {"t": 1791616860, "o": 5347.9883, "h": 5347.9883, "l": 5345.7789999999995, "c": 5345.7789999999995}, {"t": 1791616890, "o": 5345.7789999999995, "h": 5345.7789999999995, "l": 5343.0225, "c": 5343.0225}, {"t": 1791616920, "o": 5343.0225, "h": 5343.0225, "l": 5341.4149, "c": 5341.4149}, {"t": 1791616950, "o": 5341.4149, "h": 5341.4149, "l": 5338.777800000001, "c": 5338.777800000001}, {"t": 1791616980, "o": 5338.777800000001, "h": 5338.777800000001, "l": 5336.0882, "c": 5336.0882}, {"t": 1791617010, "o": 5336.0882, "h": 5336.0882, "l": 5333.5276, "c": 5333.5276}, {"t": 1791617040, "o": 5333.5276, "h": 5333.5276, "l": 5330.8989, "c": 5330.8989}, {"t": 1791617070, "o": 5330.8989, "h": 5330.8989, "l": 5328.1050000000005, "c": 5328.1050000000005}, {"t": 1791617100, "o": 5328.1050000000005, "h": 5328.1050000000005, "l": 5325.6432, "c": 5325.6432}, {"t": 1791617130, "o": 5325.6432, "h": 5325.6432, "l": 5324.0545, "c": 5324.0545}, {"t": 1791617160, "o": 5324.0545, "h": 5436.1792, "l": 5322.433999999999, "c": 5436.1792}, {"t": 1791617190, "o": 5436.1792, "h": 5507.764700000001, "l": 5434.405400000001, "c": 5507.764700000001}, {"t": 1791617220, "o": 5507.764700000001, "h": 5507.764700000001, "l": 5505.3696, "c": 5505.3696}, {"t": 1791617250, "o": 5505.3696, "h": 5505.3696, "l": 5502.859600000001, "c": 5502.859600000001}, {"t": 1791617280, "o": 5502.859600000001, "h": 5502.859600000001, "l": 5499.3057, "c": 5499.3057}, {"t": 1791617310, "o": 5499.3057, "h": 5499.3057, "l": 5493.882, "c": 5493.882}, {"t": 1791617340, "o": 5493.882, "h": 5493.882, "l": 5489.4514, "c": 5489.4514}, {"t": 1791617370, "o": 5489.4514, "h": 5489.4514, "l": 5487.9887, "c": 5487.9887}, {"t": 1791617400, "o": 5487.9887, "h": 5487.9887, "l": 5449.3441, "c": 5449.3441}, {"t": 1791617430, "o": 5449.3441, "h": 5449.3441, "l": 5410.6957999999995, "c": 5410.6957999999995}, {"t": 1791617460, "o": 5410.6957999999995, "h": 5410.6957999999995, "l": 5407.6159, "c": 5407.6159}, {"t": 1791617490, "o": 5407.6159, "h": 5407.6159, "l": 5404.1507, "c": 5404.1507}, {"t": 1791617520, "o": 5404.1507, "h": 5404.1507, "l": 5400.874900000001, "c": 5400.874900000001}, {"t": 1791617550, "o": 5400.874900000001, "h": 5400.874900000001, "l": 5398.929999999999, "c": 5398.929999999999}, {"t": 1791617580, "o": 5398.929999999999, "h": 5398.929999999999, "l": 5396.1294, "c": 5396.1294}, {"t": 1791617610, "o": 5396.1294, "h": 5396.1294, "l": 5391.8421, "c": 5391.8421}, {"t": 1791617640, "o": 5391.8421, "h": 5391.8421, "l": 5389.1232, "c": 5389.1232}, {"t": 1791617670, "o": 5389.1232, "h": 5389.1232, "l": 5385.139999999999, "c": 5385.139999999999}, {"t": 1791617700, "o": 5385.139999999999, "h": 5385.298000000001, "l": 5383.820199999999, "c": 5383.820199999999}, {"t": 1791617730, "o": 5383.820199999999, "h": 5383.820199999999, "l": 5380.5788999999995, "c": 5380.5788999999995}, {"t": 1791617760, "o": 5380.5788999999995, "h": 5380.5788999999995, "l": 5377.2771999999995, "c": 5377.2771999999995}, {"t": 1791617790, "o": 5377.2771999999995, "h": 5377.2771999999995, "l": 5373.1260999999995, "c": 5373.1260999999995}, {"t": 1791617820, "o": 5373.1260999999995, "h": 5373.1260999999995, "l": 5371.2118, "c": 5371.2662}, {"t": 1791617850, "o": 5371.2662, "h": 5371.2662, "l": 5367.4388, "c": 5367.4388}, {"t": 1791617880, "o": 5367.4388, "h": 5367.4388, "l": 5364.7778, "c": 5364.7778}, {"t": 1791617910, "o": 5364.7778, "h": 5364.7778, "l": 5360.6685, "c": 5360.6685}, {"t": 1791617940, "o": 5360.6685, "h": 5360.6685, "l": 5356.9775, "c": 5356.9775}, {"t": 1791617970, "o": 5356.9775, "h": 5356.9775, "l": 5352.4366, "c": 5352.4366}, {"t": 1791618000, "o": 5352.4366, "h": 5352.560399999999, "l": 5350.8632, "c": 5350.8632}, {"t": 1791618030, "o": 5350.8632, "h": 5350.8632, "l": 5348.8814, "c": 5348.8814}, {"t": 1791618060, "o": 5348.8814, "h": 5356.7496, "l": 5346.9859, "c": 5356.7496}, {"t": 1791618090, "o": 5356.7496, "h": 5356.7496, "l": 5355.7258999999995, "c": 5355.7258999999995}, {"t": 1791618120, "o": 5355.7258999999995, "h": 5355.7258999999995, "l": 5353.0777, "c": 5353.0777}, {"t": 1791618150, "o": 5353.0777, "h": 5353.0777, "l": 5351.2478, "c": 5351.2478}, {"t": 1791618180, "o": 5351.2478, "h": 5351.2478, "l": 5349.805899999999, "c": 5349.805899999999}, {"t": 1791618210, "o": 5349.805899999999, "h": 5349.805899999999, "l": 5345.9881, "c": 5345.9881}, {"t": 1791618240, "o": 5345.9881, "h": 5345.9881, "l": 5342.280599999999, "c": 5342.280599999999}, {"t": 1791618270, "o": 5342.280599999999, "h": 5342.280599999999, "l": 5340.598300000001, "c": 5340.598300000001}, {"t": 1791618300, "o": 5340.598300000001, "h": 5340.598300000001, "l": 5339.1662, "c": 5339.1662}, {"t": 1791618330, "o": 5339.1662, "h": 5339.1662, "l": 5336.1887, "c": 5336.1887}, {"t": 1791618360, "o": 5336.1887, "h": 5336.1887, "l": 5333.2588, "c": 5333.2588}, {"t": 1791618390, "o": 5333.2588, "h": 5333.2588, "l": 5330.9683, "c": 5330.9683}, {"t": 1791618420, "o": 5330.9683, "h": 5330.9683, "l": 5328.3085, "c": 5328.3085}, {"t": 1791618450, "o": 5328.3085, "h": 5328.3085, "l": 5324.5031, "c": 5324.5031}, {"t": 1791618480, "o": 5324.5031, "h": 5324.5031, "l": 5320.9415, "c": 5320.9415}, {"t": 1791618510, "o": 5320.9415, "h": 5320.9415, "l": 5318.2068, "c": 5318.2068}, {"t": 1791618540, "o": 5318.2068, "h": 5318.2068, "l": 5315.657999999999, "c": 5315.657999999999}, {"t": 1791618570, "o": 5315.657999999999, "h": 5315.657999999999, "l": 5313.8899, "c": 5313.8899}, {"t": 1791618600, "o": 5313.8899, "h": 5313.8899, "l": 5312.4889, "c": 5312.4889}, {"t": 1791618630, "o": 5312.4889, "h": 5312.4889, "l": 5308.4915, "c": 5308.4915}, {"t": 1791618660, "o": 5308.4915, "h": 5308.4915, "l": 5306.6154, "c": 5306.6154}, {"t": 1791618690, "o": 5306.6154, "h": 5306.6154, "l": 5304.3062, "c": 5304.3062}, {"t": 1791618720, "o": 5304.3062, "h": 5304.3062, "l": 5301.2593, "c": 5301.2593}, {"t": 1791618750, "o": 5301.2593, "h": 5301.2593, "l": 5299.2826, "c": 5299.2826}, {"t": 1791618780, "o": 5299.2826, "h": 5299.2826, "l": 5297.0587000000005, "c": 5297.0587000000005}, {"t": 1791618810, "o": 5297.0587000000005, "h": 5297.0587000000005, "l": 5294.4203, "c": 5294.4203}, {"t": 1791618840, "o": 5294.4203, "h": 5294.4203, "l": 5292.2205, "c": 5292.2205}, {"t": 1791618870, "o": 5292.2205, "h": 5292.2205, "l": 5289.063999999999, "c": 5289.063999999999}, {"t": 1791618900, "o": 5289.063999999999, "h": 5289.063999999999, "l": 5285.8166, "c": 5285.8166}, {"t": 1791618930, "o": 5285.8166, "h": 5285.8166, "l": 5283.16, "c": 5283.16}, {"t": 1791618960, "o": 5283.16, "h": 5283.16, "l": 5281.353300000001, "c": 5281.353300000001}, {"t": 1791618990, "o": 5281.353300000001, "h": 5281.353300000001, "l": 5279.3147, "c": 5279.3147}, {"t": 1791619020, "o": 5279.3147, "h": 5279.3147, "l": 5276.5473, "c": 5276.5473}, {"t": 1791619050, "o": 5276.5473, "h": 5276.5473, "l": 5275.2292, "c": 5275.2292}, {"t": 1791619080, "o": 5275.2292, "h": 5275.2292, "l": 5273.1213, "c": 5273.1213}, {"t": 1791619110, "o": 5273.1213, "h": 5273.1213, "l": 5270.8112, "c": 5270.8112}, {"t": 1791619140, "o": 5270.8112, "h": 5270.8112, "l": 5266.9132, "c": 5266.9132}, {"t": 1791619170, "o": 5266.9132, "h": 5266.9132, "l": 5263.1233, "c": 5263.1233}, {"t": 1791619200, "o": 5263.1233, "h": 5263.1233, "l": 5261.1894, "c": 5261.1894}, {"t": 1791619230, "o": 5261.1894, "h": 5261.1894, "l": 5256.7784, "c": 5256.7784}, {"t": 1791619260, "o": 5256.7784, "h": 5256.7784, "l": 5254.0034, "c": 5254.0034}, {"t": 1791619290, "o": 5254.0034, "h": 5254.0034, "l": 5252.7218, "c": 5252.7585}, {"t": 1791619320, "o": 5252.7585, "h": 5252.7585, "l": 5251.693499999999, "c": 5251.693499999999}, {"t": 1791619350, "o": 5251.693499999999, "h": 5251.693499999999, "l": 5249.052299999999, "c": 5249.052299999999}, {"t": 1791619380, "o": 5249.052299999999, "h": 5249.052299999999, "l": 5246.6443, "c": 5246.6443}, {"t": 1791619410, "o": 5246.6443, "h": 5246.6443, "l": 5243.443, "c": 5243.443}, {"t": 1791619440, "o": 5243.443, "h": 5243.443, "l": 5240.1124, "c": 5240.1124}, {"t": 1791619470, "o": 5240.1124, "h": 5240.1124, "l": 5238.6993, "c": 5238.6993}, {"t": 1791619500, "o": 5238.6993, "h": 5238.6993, "l": 5236.6222, "c": 5236.6222}, {"t": 1791619530, "o": 5236.6222, "h": 5236.6222, "l": 5233.28, "c": 5233.28}, {"t": 1791619560, "o": 5233.28, "h": 5233.28, "l": 5230.6320000000005, "c": 5230.6320000000005}, {"t": 1791619590, "o": 5230.6320000000005, "h": 5230.6320000000005, "l": 5227.5016000000005, "c": 5227.5016000000005}, {"t": 1791619620, "o": 5227.5016000000005, "h": 5227.5016000000005, "l": 5226.7390000000005, "c": 5226.9169}, {"t": 1791619650, "o": 5226.9169, "h": 5226.9169, "l": 5224.1603000000005, "c": 5224.1603000000005}, {"t": 1791619680, "o": 5224.1603000000005, "h": 5224.1603000000005, "l": 5220.8006, "c": 5220.8006}, {"t": 1791619710, "o": 5220.8006, "h": 5220.8006, "l": 5218.3901, "c": 5218.3901}, {"t": 1791619740, "o": 5218.3901, "h": 5218.3901, "l": 5215.7209, "c": 5215.7209}, {"t": 1791619770, "o": 5215.7209, "h": 5215.7209, "l": 5213.072, "c": 5213.072}, {"t": 1791619800, "o": 5213.072, "h": 5213.072, "l": 5209.0581999999995, "c": 5209.0581999999995}, {"t": 1791619830, "o": 5209.0581999999995, "h": 5209.0581999999995, "l": 5206.0671999999995, "c": 5206.0671999999995}, {"t": 1791619860, "o": 5206.0671999999995, "h": 5206.0671999999995, "l": 5204.2039, "c": 5204.2039}, {"t": 1791619890, "o": 5204.2039, "h": 5204.2039, "l": 5202.6043, "c": 5202.6043}, {"t": 1791619920, "o": 5202.6043, "h": 5202.6043, "l": 5201.1145, "c": 5201.1145}, {"t": 1791619950, "o": 5201.1145, "h": 5201.1145, "l": 5198.7971, "c": 5198.7971}, {"t": 1791619980, "o": 5198.7971, "h": 5198.7971, "l": 5195.9146, "c": 5195.9146}, {"t": 1791620010, "o": 5195.9146, "h": 5195.9146, "l": 5192.5479000000005, "c": 5192.5479000000005}, {"t": 1791620040, "o": 5192.5479000000005, "h": 5208.1281, "l": 5192.3099, "c": 5208.1281}, {"t": 1791620070, "o": 5208.1281, "h": 5208.1281, "l": 5204.6093, "c": 5204.6093}, {"t": 1791620100, "o": 5204.6093, "h": 5204.6093, "l": 5202.5369, "c": 5202.5369}, {"t": 1791620130, "o": 5202.5369, "h": 5202.5369, "l": 5200.1519, "c": 5200.1519}, {"t": 1791620160, "o": 5200.1519, "h": 5200.1519, "l": 5198.2237, "c": 5198.2237}, {"t": 1791620190, "o": 5198.2237, "h": 5198.2237, "l": 5193.5266, "c": 5193.5266}, {"t": 1791620220, "o": 5193.5266, "h": 5193.5266, "l": 5191.6006, "c": 5191.6006}, {"t": 1791620250, "o": 5191.6006, "h": 5191.6006, "l": 5187.8427, "c": 5187.8427}, {"t": 1791620280, "o": 5187.8427, "h": 5187.8427, "l": 5185.3688999999995, "c": 5185.3688999999995}, {"t": 1791620310, "o": 5185.3688999999995, "h": 5185.3688999999995, "l": 5183.5115000000005, "c": 5183.5115000000005}, {"t": 1791620340, "o": 5183.5115000000005, "h": 5183.5115000000005, "l": 5180.856000000001, "c": 5180.856000000001}, {"t": 1791620370, "o": 5180.856000000001, "h": 5180.856000000001, "l": 5176.715, "c": 5176.715}, {"t": 1791620400, "o": 5176.715, "h": 5176.715, "l": 5173.837600000001, "c": 5173.837600000001}, {"t": 1791620430, "o": 5173.837600000001, "h": 5173.837600000001, "l": 5171.524, "c": 5171.524}, {"t": 1791620460, "o": 5171.524, "h": 5171.524, "l": 5167.7146, "c": 5167.7146}, {"t": 1791620490, "o": 5167.7146, "h": 5167.7146, "l": 5164.4603, "c": 5164.4603}, {"t": 1791620520, "o": 5164.4603, "h": 5164.4603, "l": 5160.5673, "c": 5160.5673}, {"t": 1791620550, "o": 5160.5673, "h": 5160.5673, "l": 5156.4266, "c": 5156.4266}, {"t": 1791620580, "o": 5156.4266, "h": 5156.4266, "l": 5154.7896, "c": 5154.7896}, {"t": 1791620610, "o": 5154.7896, "h": 5154.7896, "l": 5150.8359, "c": 5150.8359}, {"t": 1791620640, "o": 5150.8359, "h": 5151.2143, "l": 5150.5578, "c": 5150.917399999999}, {"t": 1791620670, "o": 5150.917399999999, "h": 5150.917399999999, "l": 5148.3644, "c": 5148.3644}, {"t": 1791620700, "o": 5148.3644, "h": 5148.3644, "l": 5145.5102, "c": 5145.5102}, {"t": 1791620730, "o": 5145.5102, "h": 5145.5102, "l": 5144.0064999999995, "c": 5144.0064999999995}, {"t": 1791620940, "o": 5144.0064999999995, "h": 5155.8672, "l": 5144.0064999999995, "c": 5155.8672}, {"t": 1791626760, "o": 5155.8672, "h": 5172.9902, "l": 5155.8672, "c": 5172.9902}, {"t": 1791630180, "o": 5172.9902, "h": 5172.9902, "l": 5170.7727, "c": 5170.7727}, {"t": 1791631620, "o": 5170.7727, "h": 5170.7727, "l": 5168.1556, "c": 5168.1556}, {"t": 1791641790, "o": 5168.1556, "h": 5175.146500000001, "l": 5168.1556, "c": 5175.146500000001}, {"t": 1791643470, "o": 5175.146500000001, "h": 5213.4431, "l": 5175.146500000001, "c": 5213.4431}, {"t": 1791645030, "o": 5213.4431, "h": 5213.4431, "l": 5158.292, "c": 5158.292}, {"t": 1791646200, "o": 5158.292, "h": 5158.292, "l": 5093.4704, "c": 5096.6773}, {"t": 1791647940, "o": 5096.6773, "h": 5101.9146, "l": 5096.6773, "c": 5101.9146}, {"t": 1791660960, "o": 5101.9146, "h": 5116.0755, "l": 5101.9146, "c": 5116.0755}, {"t": 1791661110, "o": 5116.0755, "h": 5118.498500000001, "l": 5116.0755, "c": 5118.498500000001}, {"t": 1791661140, "o": 5118.498500000001, "h": 5118.8088, "l": 5118.498500000001, "c": 5118.8088}, {"t": 1791661230, "o": 5118.8088, "h": 5123.5049, "l": 5118.8088, "c": 5123.5049}, {"t": 1791663660, "o": 5123.5049, "h": 5182.8919, "l": 5123.5049, "c": 5182.7441}, {"t": 1791696540, "o": 5182.7441, "h": 5182.7441, "l": 5178.7265, "c": 5178.7265}, {"t": 1791696900, "o": 5178.7265, "h": 5178.7265, "l": 2827.3913000000002, "c": 2827.3913000000002}, {"t": 1791703770, "o": 2827.3913000000002, "h": 2836.8795, "l": 2827.3913000000002, "c": 2836.8795}, {"t": 1791707790, "o": 2836.8795, "h": 2844.2156, "l": 2836.8795, "c": 2844.2156}, {"t": 1791711000, "o": 2844.2156, "h": 2858.7400000000002, "l": 2844.2156, "c": 2858.7400000000002}, {"t": 1791713370, "o": 2858.7400000000002, "h": 2881.3707, "l": 2858.7400000000002, "c": 2881.3707}, {"t": 1791785370, "o": 2881.3707, "h": 3068.9678, "l": 2881.3707, "c": 3068.9678}, {"t": 1791795870, "o": 3068.9678, "h": 3072.9918, "l": 3068.9678, "c": 3072.9918}, {"t": 1791801450, "o": 3072.9918, "h": 3093.6382, "l": 3072.9918, "c": 3093.6382}, {"t": 1791808920, "o": 3093.6382, "h": 3096.416, "l": 3093.6382, "c": 3096.416}, {"t": 1791822600, "o": 3096.416, "h": 3139.1360999999997, "l": 3096.416, "c": 3139.1360999999997}, {"t": 1791863250, "o": 3139.1360999999997, "h": 3139.1360999999997, "l": 3122.0583, "c": 3122.0583}, {"t": 1791878040, "o": 3122.0583, "h": 3257.6728000000003, "l": 3122.0583, "c": 3257.6728000000003}, {"t": 1791878940, "o": 3257.6728000000003, "h": 3257.6728000000003, "l": 3253.8788, "c": 3253.8788}, {"t": 1791897870, "o": 3253.8788, "h": 3253.8788, "l": 3229.5794, "c": 3229.5794}, {"t": 1791903360, "o": 3229.5794, "h": 3367.7313, "l": 3229.5794, "c": 3367.7313}, {"t": 1791906060, "o": 3367.7313, "h": 3370.0785, "l": 3367.7313, "c": 3370.0785}, {"t": 1791913110, "o": 3370.0785, "h": 3375.4968, "l": 3370.0785, "c": 3375.4968}, {"t": 1791913620, "o": 3375.4968, "h": 3375.4968, "l": 3316.1277999999998, "c": 3316.1277999999998}, {"t": 1791927900, "o": 3316.1277999999998, "h": 3316.1277999999998, "l": 3261.8803000000003, "c": 3261.8803000000003}, {"t": 1791932370, "o": 3261.8803000000003, "h": 3261.8803000000003, "l": 3226.8379, "c": 3226.8379}, {"t": 1791953490, "o": 3226.8379, "h": 3226.8379, "l": 3205.9382, "c": 3205.9382}, {"t": 1791955050, "o": 3205.9382, "h": 3205.9382, "l": 3198.0891, "c": 3198.0891}, {"t": 1791958140, "o": 3198.0891, "h": 3211.4836, "l": 3198.0891, "c": 3211.4836}, {"t": 1791959730, "o": 3211.4836, "h": 3223.9766000000004, "l": 3211.4836, "c": 3223.9766000000004}, {"t": 1791971250, "o": 3223.9766000000004, "h": 3223.9766000000004, "l": 3220.3331000000003, "c": 3220.3331000000003}, {"t": 1791971580, "o": 3220.3331000000003, "h": 3235.6813, "l": 3220.3331000000003, "c": 3235.6813}, {"t": 1791972180, "o": 3235.6813, "h": 3241.1704, "l": 3235.6813, "c": 3241.1704}, {"t": 1791975660, "o": 3241.1704, "h": 3326.6537, "l": 3241.1704, "c": 3326.6537}, {"t": 1791976770, "o": 3326.6537, "h": 3326.6537, "l": 3303.6602, "c": 3303.6602}, {"t": 1791991650, "o": 3303.6602, "h": 3303.6602, "l": 3186.3076, "c": 3186.3076}, {"t": 1791992910, "o": 3186.3076, "h": 3186.3076, "l": 3183.2382, "c": 3183.2382}, {"t": 1791993030, "o": 3183.2382, "h": 3183.2457, "l": 3183.2382, "c": 3183.2457}, {"t": 1791993480, "o": 3183.2457, "h": 3183.2457, "l": 3171.2073, "c": 3171.2073}, {"t": 1792007460, "o": 3171.2073, "h": 3178.54, "l": 3171.2073, "c": 3178.54}, {"t": 1792012770, "o": 3178.54, "h": 3178.54, "l": 3149.6542, "c": 3149.6542}, {"t": 1792044720, "o": 3149.6542, "h": 3149.6542, "l": 3064.8657000000003, "c": 3064.8657000000003}, {"t": 1792051500, "o": 3064.8657000000003, "h": 3118.6682, "l": 3064.8657000000003, "c": 3118.6682}, {"t": 1792064520, "o": 3118.6682, "h": 3118.6682, "l": 3085.3565, "c": 3085.3565}, {"t": 1792069710, "o": 3085.3565, "h": 3085.3565, "l": 2942.7408, "c": 2942.7408}, {"t": 1792134270, "o": 2942.7408, "h": 2942.7408, "l": 2930.5460000000003, "c": 2930.5460000000003}, {"t": 1792156710, "o": 2930.5460000000003, "h": 2954.1563, "l": 2930.5460000000003, "c": 2954.1563}, {"t": 1792176330, "o": 2954.1563, "h": 2954.1563, "l": 2890.2849, "c": 2890.2849}, {"t": 1792179960, "o": 2890.2849, "h": 2897.9419000000003, "l": 2890.2849, "c": 2897.9419000000003}, {"t": 1792190100, "o": 2897.9419000000003, "h": 2924.7688, "l": 2897.9419000000003, "c": 2924.7688}, {"t": 1792195620, "o": 2924.7688, "h": 2934.8649, "l": 2924.7688, "c": 2934.8649}, {"t": 1792198770, "o": 2934.8649, "h": 2941.0555, "l": 2934.8649, "c": 2941.0555}, {"t": 1792216620, "o": 2941.0555, "h": 2964.9554, "l": 2941.0555, "c": 2964.9554}, {"t": 1792238160, "o": 2964.9554, "h": 2979.4274, "l": 2964.9554, "c": 2979.4274}, {"t": 1792270890, "o": 2979.4274, "h": 2979.4274, "l": 2953.621, "c": 2953.621}, {"t": 1792280100, "o": 2953.621, "h": 2953.621, "l": 2919.8824999999997, "c": 2919.8824999999997}, {"t": 1792308870, "o": 2919.8824999999997, "h": 2938.3297000000002, "l": 2919.8824999999997, "c": 2938.3297000000002}, {"t": 1792323750, "o": 2938.3297000000002, "h": 2940.6668999999997, "l": 2938.3297000000002, "c": 2940.6668999999997}, {"t": 1792424190, "o": 2940.6668999999997, "h": 2952.6166, "l": 2940.6668999999997, "c": 2952.6166}, {"t": 1792424250, "o": 2952.6166, "h": 2972.9306, "l": 2952.6166, "c": 2972.9306}, {"t": 1792445850, "o": 2972.9306, "h": 2972.9306, "l": 2972.0016, "c": 2972.0016}, {"t": 1792478550, "o": 2972.0016, "h": 2972.0016, "l": 2962.8638, "c": 2962.8638}, {"t": 1792481580, "o": 2962.8638, "h": 2976.0686, "l": 2962.8638, "c": 2976.0686}, {"t": 1792495830, "o": 2976.0686, "h": 3002.6808, "l": 2976.0686, "c": 3002.6808}, {"t": 1792529670, "o": 3002.6808, "h": 3095.8655, "l": 3002.6808, "c": 3095.8655}, {"t": 1792530480, "o": 3095.8655, "h": 3116.9182, "l": 3095.8655, "c": 3116.9182}, {"t": 1792555680, "o": 3116.9182, "h": 3116.9182, "l": 3114.4778, "c": 3114.4778}, {"t": 1792594200, "o": 3114.4778, "h": 3148.8986, "l": 3114.4778, "c": 3148.8986}, {"t": 1792667790, "o": 3148.8986, "h": 3148.8986, "l": 3022.1585, "c": 3022.1585}, {"t": 1792679280, "o": 3022.1585, "h": 3080.8456, "l": 3022.1585, "c": 3080.8456}, {"t": 1792680930, "o": 3080.8456, "h": 3080.8456, "l": 3035.1171, "c": 3035.1171}, {"t": 1792683060, "o": 3035.1171, "h": 3035.1171, "l": 3019.4734000000003, "c": 3019.4734000000003}], "1m": [{"t": 1791323880, "o": 6796170.0, "h": 6828354.7, "l": 6786346.9, "c": 6828354.7}, {"t": 1791323940, "o": 6828354.7, "h": 6861341.899999999, "l": 6801598.0, "c": 6861341.899999999}, {"t": 1791324000, "o": 6861341.899999999, "h": 6919993.0, "l": 6861341.899999999, "c": 6919993.0}, {"t": 1791324060, "o": 6919993.0, "h": 6954485.5, "l": 6917822.9, "c": 6954485.5}, {"t": 1791324120, "o": 6954485.5, "h": 6961623.9, "l": 6868865.9, "c": 6957341.399999999}, {"t": 1791324180, "o": 6957341.399999999, "h": 6957341.399999999, "l": 6939789.5, "c": 6951662.600000001}, {"t": 1791324240, "o": 6951662.600000001, "h": 6951662.600000001, "l": 6905265.0, "c": 6905265.0}, {"t": 1791324300, "o": 6905265.0, "h": 6929452.1, "l": 6905265.0, "c": 6929452.1}, {"t": 1791324360, "o": 6929452.1, "h": 6931075.2, "l": 6874837.3, "c": 6874837.3}, {"t": 1791324420, "o": 6874837.3, "h": 6874837.3, "l": 6814614.7, "c": 6814614.7}, {"t": 1791324480, "o": 6814614.7, "h": 6814614.7, "l": 6792845.399999999, "c": 6812331.5}, {"t": 1791324540, "o": 6812331.5, "h": 6814466.0, "l": 6786120.7, "c": 6786120.7}, {"t": 1791324600, "o": 6786120.7, "h": 6822074.7, "l": 6758813.300000001, "c": 6822074.7}, {"t": 1791324660, "o": 6822074.7, "h": 6885644.699999999, "l": 6822074.7, "c": 6880324.2}, {"t": 1791324720, "o": 6880324.2, "h": 6880324.2, "l": 6876084.7, "c": 6876382.3}, {"t": 1791324780, "o": 6876382.3, "h": 6882810.9, "l": 6863899.3, "c": 6876473.7}, {"t": 1791324840, "o": 6876473.7, "h": 6876473.7, "l": 6782336.600000001, "c": 6782336.600000001}, {"t": 1791324900, "o": 6782336.600000001, "h": 6782336.600000001, "l": 6685360.199999999, "c": 6685360.199999999}, {"t": 1791324960, "o": 6685360.199999999, "h": 6767623.5, "l": 6650808.9, "c": 6651839.9}, {"t": 1791325020, "o": 6651839.9, "h": 6724118.0, "l": 6643354.7, "c": 6724118.0}, {"t": 1791325080, "o": 6724118.0, "h": 6787819.1, "l": 6724118.0, "c": 6787819.1}, {"t": 1791325140, "o": 6787819.1, "h": 6831242.1, "l": 6731254.300000001, "c": 6831242.1}, {"t": 1791325200, "o": 6831242.1, "h": 6900877.7, "l": 6750047.399999999, "c": 6890174.4}, {"t": 1791325260, "o": 6890174.4, "h": 6946732.5, "l": 6835487.1, "c": 6946732.5}, {"t": 1791325320, "o": 6946732.5, "h": 6946732.5, "l": 6876632.399999999, "c": 6929437.800000001}, {"t": 1791325380, "o": 6929437.800000001, "h": 6948509.2, "l": 6855896.5, "c": 6948509.2}, {"t": 1791325440, "o": 6948509.2, "h": 6948509.2, "l": 6840241.399999999, "c": 6840241.399999999}, {"t": 1791325500, "o": 6840241.399999999, "h": 6850569.2, "l": 6826827.5, "c": 6850569.2}, {"t": 1791325560, "o": 6850569.2, "h": 6850569.2, "l": 6792460.4, "c": 6825249.0}, {"t": 1791325620, "o": 6825249.0, "h": 6825249.0, "l": 6742019.2, "c": 6742019.2}, {"t": 1791325680, "o": 6742019.2, "h": 6755189.3, "l": 6722144.5, "c": 6755189.3}, {"t": 1791325740, "o": 6755189.3, "h": 6881173.8, "l": 6755189.3, "c": 6881173.8}, {"t": 1791325800, "o": 6881173.8, "h": 6881173.8, "l": 6810399.8, "c": 6811924.5}, {"t": 1791325860, "o": 6811924.5, "h": 6891019.8, "l": 6795761.0, "c": 6891019.8}, {"t": 1791325920, "o": 6891019.8, "h": 6891019.8, "l": 6801928.0, "c": 6813790.2}, {"t": 1791325980, "o": 6813790.2, "h": 6826668.9, "l": 6793874.9, "c": 6793874.9}, {"t": 1791326040, "o": 6793874.9, "h": 6799570.1, "l": 6670459.7, "c": 6670459.7}, {"t": 1791326100, "o": 6670459.7, "h": 6703602.5, "l": 6651775.7, "c": 6703434.9}, {"t": 1791326160, "o": 6703434.9, "h": 6703434.9, "l": 6614528.8, "c": 6627020.3}, {"t": 1791326220, "o": 6627020.3, "h": 6712206.600000001, "l": 6627020.3, "c": 6712206.600000001}, {"t": 1791326280, "o": 6712206.600000001, "h": 6827440.5, "l": 6705506.8, "c": 6827440.5}, {"t": 1791326340, "o": 6827440.5, "h": 6858039.5, "l": 6758128.3, "c": 6858039.5}, {"t": 1791326400, "o": 6858039.5, "h": 6923029.2, "l": 6791848.7, "c": 6923029.2}, {"t": 1791326460, "o": 6923029.2, "h": 6948299.8, "l": 6843126.7, "c": 6926143.4}, {"t": 1791326520, "o": 6926143.4, "h": 6926143.4, "l": 6855500.8, "c": 6855500.8}, {"t": 1791326580, "o": 6855500.8, "h": 6855500.8, "l": 6812999.7, "c": 6818476.399999999}, {"t": 1791326640, "o": 6818476.399999999, "h": 6824166.7, "l": 6800829.199999999, "c": 6804632.3}, {"t": 1791326700, "o": 6804632.3, "h": 6835702.2, "l": 6744239.899999999, "c": 6769610.3}, {"t": 1791326760, "o": 6769610.3, "h": 6819095.5, "l": 6769610.3, "c": 6803975.9}, {"t": 1791326820, "o": 6803975.9, "h": 6823885.5, "l": 6802203.0, "c": 6823885.5}, {"t": 1791326880, "o": 6823885.5, "h": 6850981.2, "l": 6823885.5, "c": 6850981.2}, {"t": 1791326940, "o": 6850981.2, "h": 6851261.0, "l": 6839458.9, "c": 6839458.9}, {"t": 1791327000, "o": 6839458.9, "h": 6840477.8, "l": 6832396.9, "c": 6838192.8}, {"t": 1791327060, "o": 6838192.8, "h": 6893698.8, "l": 6838192.8, "c": 6890355.5}, {"t": 1791327120, "o": 6890355.5, "h": 6947788.899999999, "l": 6838512.100000001, "c": 6946469.6}, {"t": 1791327180, "o": 6946469.6, "h": 6950807.8, "l": 6858375.699999999, "c": 6950807.8}, {"t": 1791327240, "o": 6950807.8, "h": 6950865.3, "l": 6937201.1, "c": 6941707.4}, {"t": 1791327300, "o": 6941707.4, "h": 6941707.4, "l": 6931793.2, "c": 6941239.800000001}, {"t": 1791327360, "o": 6941239.800000001, "h": 6941239.800000001, "l": 6905021.4, "c": 6929886.0}, {"t": 1791327420, "o": 6929886.0, "h": 6935255.0, "l": 6918107.899999999, "c": 6918107.899999999}, {"t": 1791327480, "o": 6918107.899999999, "h": 6918107.899999999, "l": 6843155.4, "c": 6848039.0}, {"t": 1791327540, "o": 6848039.0, "h": 6854911.1, "l": 6788093.3, "c": 6788093.3}, {"t": 1791327600, "o": 6788093.3, "h": 6826732.2, "l": 6730705.0, "c": 6737144.6}, {"t": 1791327660, "o": 6737144.6, "h": 6761595.7, "l": 6737144.6, "c": 6737492.6}, {"t": 1791327720, "o": 6737492.6, "h": 6737492.6, "l": 6650723.100000001, "c": 6650723.100000001}, {"t": 1791327780, "o": 6650723.100000001, "h": 6702439.7, "l": 6639117.8, "c": 6702439.7}, {"t": 1791327840, "o": 6702439.7, "h": 6710884.0, "l": 6695272.5, "c": 6695344.0}, {"t": 1791327900, "o": 6695344.0, "h": 6806799.6, "l": 6695344.0, "c": 6806799.6}, {"t": 1791327960, "o": 6806799.6, "h": 6882587.0, "l": 6756133.0, "c": 6882587.0}, {"t": 1791328020, "o": 6882587.0, "h": 6929084.1, "l": 6814919.4, "c": 6900618.2}, {"t": 1791328080, "o": 6900618.2, "h": 6900645.5, "l": 6879230.3, "c": 6879230.3}, {"t": 1791328140, "o": 6879230.3, "h": 6932425.300000001, "l": 6840677.2, "c": 6931557.3}, {"t": 1791328200, "o": 6931557.3, "h": 6931557.3, "l": 6900667.0, "c": 6923687.0}, {"t": 1791328260, "o": 6923687.0, "h": 6923687.0, "l": 6903846.2, "c": 6908359.5}, {"t": 1791328320, "o": 6908359.5, "h": 6953066.600000001, "l": 6846727.7, "c": 6953066.600000001}, {"t": 1791328380, "o": 6953066.600000001, "h": 6953418.4, "l": 6860846.399999999, "c": 6952186.600000001}, {"t": 1791328440, "o": 6952186.600000001, "h": 6952186.600000001, "l": 6861964.8, "c": 6951435.3}, {"t": 1791328500, "o": 6951435.3, "h": 6951532.300000001, "l": 6951435.3, "c": 6951516.0}, {"t": 1791328560, "o": 6951516.0, "h": 6951516.0, "l": 6944638.399999999, "c": 6944639.5}, {"t": 1791328620, "o": 6944639.5, "h": 6944639.5, "l": 6940149.7, "c": 6942863.3}, {"t": 1791328680, "o": 6942863.3, "h": 6944469.4, "l": 6942555.8, "c": 6944152.6}, {"t": 1791328740, "o": 6944152.6, "h": 6945645.8, "l": 6944152.6, "c": 6945645.8}, {"t": 1791328800, "o": 6945645.8, "h": 6947152.4, "l": 6938035.7, "c": 6938041.300000001}, {"t": 1791328860, "o": 6938041.300000001, "h": 6938044.3, "l": 6937247.0, "c": 6937621.5}, {"t": 1791328920, "o": 6937621.5, "h": 6938845.699999999, "l": 6937621.5, "c": 6938822.899999999}, {"t": 1791328980, "o": 6938822.899999999, "h": 6938980.8, "l": 6938822.899999999, "c": 6938980.8}, {"t": 1791329040, "o": 6938980.8, "h": 6941206.800000001, "l": 6932435.6, "c": 6932435.6}, {"t": 1791329100, "o": 6932435.6, "h": 6939969.300000001, "l": 6912245.3, "c": 6939969.300000001}, {"t": 1791329160, "o": 6939969.300000001, "h": 6941475.600000001, "l": 6939969.300000001, "c": 6941475.600000001}, {"t": 1791329220, "o": 6941475.600000001, "h": 6942080.5, "l": 6941455.800000001, "c": 6942080.5}, {"t": 1791329280, "o": 6942080.5, "h": 6942080.5, "l": 6937916.7, "c": 6940092.7}, {"t": 1791329340, "o": 6940092.7, "h": 6943079.0, "l": 6940092.7, "c": 6943055.7}, {"t": 1791329400, "o": 6943055.7, "h": 6943479.4, "l": 6941166.9, "c": 6941433.399999999}, {"t": 1791329460, "o": 6941433.399999999, "h": 6941597.699999999, "l": 6860421.1, "c": 6939212.800000001}, {"t": 1791329520, "o": 6939212.800000001, "h": 6939214.7, "l": 6935257.4, "c": 6935320.4}, {"t": 1791329580, "o": 6935320.4, "h": 6936598.7, "l": 6934562.3, "c": 6936298.6}, {"t": 1791329640, "o": 6936298.6, "h": 6937754.899999999, "l": 6933769.600000001, "c": 6935483.800000001}, {"t": 1791329700, "o": 6935483.800000001, "h": 6938133.899999999, "l": 6856091.899999999, "c": 6938133.899999999}, {"t": 1791329760, "o": 6938133.899999999, "h": 6940592.399999999, "l": 6938133.899999999, "c": 6940592.399999999}, {"t": 1791329820, "o": 6940592.399999999, "h": 6940688.199999999, "l": 6940592.399999999, "c": 6940688.199999999}, {"t": 1791329880, "o": 6940688.199999999, "h": 6943711.5, "l": 6940688.199999999, "c": 6943700.0}, {"t": 1791329940, "o": 6943700.0, "h": 6944446.4, "l": 6943700.0, "c": 6944446.4}, {"t": 1791330000, "o": 6944446.4, "h": 6944845.300000001, "l": 6944446.4, "c": 6944845.300000001}, {"t": 1791330060, "o": 6944845.300000001, "h": 6947005.600000001, "l": 6944845.300000001, "c": 6947005.600000001}, {"t": 1791330120, "o": 6947005.600000001, "h": 6947813.100000001, "l": 6863314.3, "c": 6947813.100000001}, {"t": 1791330180, "o": 6947813.100000001, "h": 6947943.899999999, "l": 6947813.100000001, "c": 6947943.899999999}, {"t": 1791330240, "o": 6947943.899999999, "h": 6949613.6, "l": 6947918.4, "c": 6949014.699999999}, {"t": 1791330300, "o": 6949014.699999999, "h": 6949766.7, "l": 6949014.699999999, "c": 6949766.7}, {"t": 1791330360, "o": 6949766.7, "h": 6950824.399999999, "l": 6949511.8, "c": 6949514.5}, {"t": 1791330420, "o": 6949514.5, "h": 6949580.8, "l": 6949495.5, "c": 6949580.8}, {"t": 1791330480, "o": 6949580.8, "h": 6949981.600000001, "l": 6949580.8, "c": 6949981.600000001}, {"t": 1791330540, "o": 6949981.600000001, "h": 6951639.8, "l": 6949981.600000001, "c": 6951639.8}, {"t": 1791330600, "o": 6951639.8, "h": 6952656.5, "l": 6951639.8, "c": 6952656.5}, {"t": 1791330660, "o": 6952656.5, "h": 6952656.5, "l": 6951168.100000001, "c": 6951395.5}, {"t": 1791330720, "o": 6951395.5, "h": 6951610.3, "l": 6951329.600000001, "c": 6951368.5}, {"t": 1791330780, "o": 6951368.5, "h": 6951382.6, "l": 6950465.7, "c": 6950511.2}, {"t": 1791330840, "o": 6950511.2, "h": 6950707.199999999, "l": 6949350.8, "c": 6949389.3}, {"t": 1791330900, "o": 6949389.3, "h": 6949503.2, "l": 6947775.8, "c": 6947786.9}, {"t": 1791330960, "o": 6947786.9, "h": 6947789.5, "l": 6947533.8, "c": 6947592.0}, {"t": 1791331020, "o": 6947592.0, "h": 6947866.7, "l": 6947592.0, "c": 6947866.7}, {"t": 1791331080, "o": 6947866.7, "h": 6947921.3, "l": 6946305.8, "c": 6946436.1}, {"t": 1791331140, "o": 6946436.1, "h": 6947167.2, "l": 6860453.300000001, "c": 6860457.9}, {"t": 1791331200, "o": 6860457.9, "h": 6860457.9, "l": 6810079.2, "c": 6810514.600000001}, {"t": 1791331260, "o": 6810514.600000001, "h": 6810514.600000001, "l": 6809323.4, "c": 6809566.399999999}, {"t": 1791331320, "o": 6809566.399999999, "h": 6809566.399999999, "l": 6808740.899999999, "c": 6808836.3}, {"t": 1791331380, "o": 6808836.3, "h": 6809246.5, "l": 6808389.7, "c": 6809246.5}, {"t": 1791331440, "o": 6809246.5, "h": 6809246.5, "l": 6807313.5, "c": 6807366.9}, {"t": 1791331500, "o": 6807366.9, "h": 6807439.8, "l": 6807001.4, "c": 6807075.7}, {"t": 1791331560, "o": 6807075.7, "h": 6808659.2, "l": 6806022.7, "c": 6808659.2}, {"t": 1791331620, "o": 6808659.2, "h": 6811620.5, "l": 6808634.7, "c": 6809950.9}, {"t": 1791331680, "o": 6809950.9, "h": 6811011.8, "l": 6809950.9, "c": 6811011.8}, {"t": 1791331740, "o": 6811011.8, "h": 6815004.1, "l": 6811011.8, "c": 6815004.1}, {"t": 1791331800, "o": 6815004.1, "h": 6816169.8, "l": 6815004.1, "c": 6816169.8}, {"t": 1791331860, "o": 6816169.8, "h": 6818479.8, "l": 6816169.8, "c": 6817710.2}, {"t": 1791331920, "o": 6817710.2, "h": 6819565.3, "l": 6817685.7, "c": 6819565.3}, {"t": 1791331980, "o": 6819565.3, "h": 6819565.3, "l": 6818344.0, "c": 6818497.0}, {"t": 1791332040, "o": 6818497.0, "h": 6819287.2, "l": 6818497.0, "c": 6819287.2}, {"t": 1791332100, "o": 6819287.2, "h": 6827345.2, "l": 6819287.2, "c": 6827335.1}, {"t": 1791332160, "o": 6827335.1, "h": 6829067.4, "l": 6827335.1, "c": 6829067.4}, {"t": 1791332220, "o": 6829067.4, "h": 6829067.4, "l": 6825692.3, "c": 6826185.2}, {"t": 1791332280, "o": 6826185.2, "h": 6826267.3, "l": 6826162.0, "c": 6826267.3}, {"t": 1791332340, "o": 6826267.3, "h": 6826594.5, "l": 6824541.4, "c": 6824675.100000001}, {"t": 1791332400, "o": 6824675.100000001, "h": 6824675.100000001, "l": 6782104.3, "c": 6782170.7}, {"t": 1791332460, "o": 6782170.7, "h": 6782319.3, "l": 6780299.2, "c": 6780424.7}, {"t": 1791332520, "o": 6780424.7, "h": 6780889.5, "l": 6779534.7, "c": 6780889.5}, {"t": 1791332580, "o": 6780889.5, "h": 6780889.5, "l": 6778217.399999999, "c": 6778249.600000001}, {"t": 1791332640, "o": 6778249.600000001, "h": 6778779.5, "l": 6778229.1, "c": 6778779.5}, {"t": 1791332700, "o": 6778779.5, "h": 6779034.6, "l": 6778779.5, "c": 6779034.6}, {"t": 1791332760, "o": 6779034.6, "h": 6779540.6, "l": 6779034.6, "c": 6779540.6}, {"t": 1791332820, "o": 6779540.6, "h": 6779572.1, "l": 6778552.4, "c": 6778660.3}, {"t": 1791332880, "o": 6778660.3, "h": 6778920.3, "l": 6778281.2, "c": 6778494.0}, {"t": 1791332940, "o": 6778494.0, "h": 6778673.5, "l": 6776719.399999999, "c": 6776719.5}, {"t": 1791333000, "o": 6776719.5, "h": 6778179.8, "l": 6776719.5, "c": 6778179.8}, {"t": 1791333060, "o": 6778179.8, "h": 6779859.1, "l": 6777485.100000001, "c": 6779859.1}, {"t": 1791333120, "o": 6779859.1, "h": 6780492.600000001, "l": 6779859.1, "c": 6780492.600000001}, {"t": 1791333180, "o": 6780492.600000001, "h": 6783971.399999999, "l": 6780492.600000001, "c": 6783971.399999999}, {"t": 1791333240, "o": 6783971.399999999, "h": 6783997.8, "l": 6781370.7, "c": 6781375.7}, {"t": 1791333300, "o": 6781375.7, "h": 6784218.2, "l": 6781375.7, "c": 6784218.2}, {"t": 1791333360, "o": 6784218.2, "h": 6787975.2, "l": 6784218.2, "c": 6787975.2}, {"t": 1791333420, "o": 6787975.2, "h": 6790960.6, "l": 6787975.2, "c": 6790960.6}, {"t": 1791333480, "o": 6790960.6, "h": 6790960.6, "l": 6787590.199999999, "c": 6787681.1}, {"t": 1791333540, "o": 6787681.1, "h": 6789310.899999999, "l": 6787660.5, "c": 6788728.0}, {"t": 1791333600, "o": 6788728.0, "h": 6788728.0, "l": 6787639.6, "c": 6788575.699999999}, {"t": 1791333660, "o": 6788575.699999999, "h": 6790244.600000001, "l": 6788575.699999999, "c": 6790224.4}, {"t": 1791333720, "o": 6790224.4, "h": 6790255.2, "l": 6789276.3, "c": 6789699.399999999}, {"t": 1791333780, "o": 6789699.399999999, "h": 6792434.0, "l": 6789699.399999999, "c": 6792206.0}, {"t": 1791333840, "o": 6792206.0, "h": 6792206.0, "l": 6791579.899999999, "c": 6791629.8}, {"t": 1791333900, "o": 6791629.8, "h": 6794315.7, "l": 6791629.8, "c": 6792342.8}, {"t": 1791333960, "o": 6792342.8, "h": 6859832.100000001, "l": 6792342.8, "c": 6792553.5}, {"t": 1791334020, "o": 6792553.5, "h": 6792699.4, "l": 6790895.899999999, "c": 6790928.300000001}, {"t": 1791334080, "o": 6790928.300000001, "h": 6793147.6, "l": 6790928.300000001, "c": 6793130.3}, {"t": 1791334140, "o": 6793130.3, "h": 6794355.600000001, "l": 6793130.3, "c": 6793947.699999999}, {"t": 1791334200, "o": 6793947.699999999, "h": 6794246.0, "l": 6792912.100000001, "c": 6792926.2}, {"t": 1791334260, "o": 6792926.2, "h": 6794640.3, "l": 6792926.2, "c": 6794640.3}, {"t": 1791334320, "o": 6794640.3, "h": 6795109.6, "l": 6792172.7, "c": 6793566.3}, {"t": 1791334380, "o": 6793566.3, "h": 6795113.600000001, "l": 6793566.3, "c": 6794877.8}, {"t": 1791334440, "o": 6794877.8, "h": 6794877.8, "l": 6793935.800000001, "c": 6794673.7}, {"t": 1791334500, "o": 6794673.7, "h": 6794673.7, "l": 6794205.9, "c": 6794399.0}, {"t": 1791334560, "o": 6794399.0, "h": 6794399.0, "l": 6792961.2, "c": 6793315.0}, {"t": 1791334620, "o": 6793315.0, "h": 6794503.399999999, "l": 6793315.0, "c": 6794503.399999999}, {"t": 1791334680, "o": 6794503.399999999, "h": 6795964.4, "l": 6794503.399999999, "c": 6794922.0}, {"t": 1791334740, "o": 6794922.0, "h": 6794922.0, "l": 6794172.0, "c": 6794683.7}, {"t": 1791334800, "o": 6794683.7, "h": 6850647.7, "l": 6790356.899999999, "c": 6790357.2}, {"t": 1791334860, "o": 6790357.2, "h": 6790357.2, "l": 6788190.8, "c": 6788732.8}, {"t": 1791334920, "o": 6788732.8, "h": 6788841.8, "l": 6788732.8, "c": 6788841.8}, {"t": 1791334980, "o": 6788841.8, "h": 6790190.6, "l": 6787556.800000001, "c": 6789025.8}, {"t": 1791335040, "o": 6789025.8, "h": 6789188.4, "l": 6788687.8, "c": 6789188.4}, {"t": 1791335100, "o": 6789188.4, "h": 6789551.399999999, "l": 6788529.2, "c": 6788567.5}, {"t": 1791335160, "o": 6788567.5, "h": 6788656.3, "l": 6788567.5, "c": 6788656.3}, {"t": 1791335220, "o": 6788656.3, "h": 6791186.9, "l": 6788127.2, "c": 6790856.7}, {"t": 1791335280, "o": 6790856.7, "h": 6790917.5, "l": 6790836.100000001, "c": 6790893.2}, {"t": 1791335340, "o": 6790893.2, "h": 6791606.5, "l": 6790893.2, "c": 6791606.5}, {"t": 1791335400, "o": 6791606.5, "h": 6791663.100000001, "l": 6790016.7, "c": 6790056.1}, {"t": 1791335460, "o": 6790056.1, "h": 6843793.600000001, "l": 6787153.100000001, "c": 6787196.8}, {"t": 1791335520, "o": 6787196.8, "h": 6787437.2, "l": 6787196.8, "c": 6787437.2}, {"t": 1791335580, "o": 6787437.2, "h": 6788014.9, "l": 6787414.0, "c": 6788014.9}, {"t": 1791335640, "o": 6788014.9, "h": 6789685.5, "l": 6788014.9, "c": 6789685.5}, {"t": 1791335700, "o": 6789685.5, "h": 6789685.5, "l": 6785742.4, "c": 6788797.7}, {"t": 1791335760, "o": 6788797.7, "h": 6788824.5, "l": 6786175.7, "c": 6786255.2}, {"t": 1791335820, "o": 6786255.2, "h": 6787736.4, "l": 6783239.4, "c": 6786518.2}, {"t": 1791335880, "o": 6786518.2, "h": 6786518.2, "l": 6783406.399999999, "c": 6783591.1}, {"t": 1791335940, "o": 6783591.1, "h": 6783667.2, "l": 6780852.1, "c": 6780906.899999999}, {"t": 1791336000, "o": 6780906.899999999, "h": 6783452.2, "l": 6780906.899999999, "c": 6782999.0}, {"t": 1791336060, "o": 6782999.0, "h": 6782999.0, "l": 6781190.8, "c": 6781479.5}, {"t": 1791336120, "o": 6781479.5, "h": 6781490.3, "l": 6779267.8, "c": 6780192.1}, {"t": 1791336180, "o": 6780192.1, "h": 6781706.1, "l": 6777161.4, "c": 6777230.5}, {"t": 1791336240, "o": 6777230.5, "h": 6778846.300000001, "l": 6774818.9, "c": 6778846.300000001}, {"t": 1791336300, "o": 6778846.300000001, "h": 6781094.7, "l": 6776568.7, "c": 6776764.8}, {"t": 1791336360, "o": 6776764.8, "h": 6778290.600000001, "l": 6775671.1, "c": 6775675.800000001}, {"t": 1791336420, "o": 6775675.800000001, "h": 6775712.6, "l": 6774470.1, "c": 6775030.6}, {"t": 1791336480, "o": 6775030.6, "h": 6775086.5, "l": 6774281.1, "c": 6774295.199999999}, {"t": 1791336540, "o": 6774295.199999999, "h": 6775222.800000001, "l": 6772790.300000001, "c": 6774572.5}, {"t": 1791336600, "o": 6774572.5, "h": 6779401.5, "l": 6774572.5, "c": 6779401.5}, {"t": 1791336660, "o": 6779401.5, "h": 6782017.3, "l": 6779401.5, "c": 6781651.5}, {"t": 1791336720, "o": 6781651.5, "h": 6781677.5, "l": 6780088.0, "c": 6780529.5}, {"t": 1791336780, "o": 6780529.5, "h": 6783081.899999999, "l": 6780529.5, "c": 6781777.800000001}, {"t": 1791336840, "o": 6781777.800000001, "h": 6783496.4, "l": 6780896.6, "c": 6782601.5}, {"t": 1791336900, "o": 6782601.5, "h": 6782601.5, "l": 6778749.0, "c": 6778781.3}, {"t": 1791336960, "o": 6778781.3, "h": 6778781.3, "l": 6774501.3, "c": 6775280.300000001}, {"t": 1791337020, "o": 6775280.300000001, "h": 6777329.2, "l": 6775280.300000001, "c": 6776316.9}, {"t": 1791337080, "o": 6776316.9, "h": 6777525.3, "l": 6776316.9, "c": 6777307.4}, {"t": 1791337140, "o": 6777307.4, "h": 6780355.3, "l": 6777307.4, "c": 6780355.3}, {"t": 1791337200, "o": 6780355.3, "h": 6781799.5, "l": 6779492.4, "c": 6781633.6}, {"t": 1791337260, "o": 6781633.6, "h": 6784449.7, "l": 6781633.6, "c": 6784449.7}, {"t": 1791337320, "o": 6784449.7, "h": 6784588.1, "l": 6783209.4, "c": 6783412.100000001}, {"t": 1791337380, "o": 6783412.100000001, "h": 6784469.5, "l": 6783412.100000001, "c": 6783672.7}, {"t": 1791337440, "o": 6783672.7, "h": 6788768.899999999, "l": 6783672.7, "c": 6788768.899999999}, {"t": 1791337500, "o": 6788768.899999999, "h": 6791231.2, "l": 6788768.899999999, "c": 6790944.9}, {"t": 1791337560, "o": 6790944.9, "h": 6791015.2, "l": 6787246.2, "c": 6787502.5}, {"t": 1791337620, "o": 6787502.5, "h": 6788578.7, "l": 6787502.5, "c": 6787918.199999999}, {"t": 1791337680, "o": 6787918.199999999, "h": 6788057.600000001, "l": 6787899.3, "c": 6787979.399999999}, {"t": 1791337740, "o": 6787979.399999999, "h": 6788027.3, "l": 6787979.399999999, "c": 6788020.0}, {"t": 1791337800, "o": 6788020.0, "h": 6788020.0, "l": 6786319.0, "c": 6787372.300000001}, {"t": 1791337860, "o": 6787372.300000001, "h": 6787372.300000001, "l": 6785254.9, "c": 6785288.3}, {"t": 1791337920, "o": 6785288.3, "h": 6785288.3, "l": 6780895.6, "c": 6781139.0}, {"t": 1791337980, "o": 6781139.0, "h": 6781253.800000001, "l": 6774282.8, "c": 6775293.7}, {"t": 1791338040, "o": 6775293.7, "h": 6775293.7, "l": 6770536.2, "c": 6770543.1}, {"t": 1791338100, "o": 6770543.1, "h": 6770543.1, "l": 6765996.899999999, "c": 6770465.4}, {"t": 1791338160, "o": 6770465.4, "h": 6770465.4, "l": 6756054.600000001, "c": 6756192.6}, {"t": 1791338220, "o": 6756192.6, "h": 6756192.6, "l": 6746160.8, "c": 6747170.3}, {"t": 1791338280, "o": 6747170.3, "h": 6747170.3, "l": 6735628.9, "c": 6735770.7}, {"t": 1791338340, "o": 6735770.7, "h": 6737218.5, "l": 6714861.7, "c": 6714933.1}, {"t": 1791338400, "o": 6714933.1, "h": 6721724.0, "l": 6684804.3, "c": 6684933.100000001}, {"t": 1791338460, "o": 6684933.100000001, "h": 6684933.100000001, "l": 6563362.2, "c": 6631485.2}, {"t": 1791338520, "o": 6631485.2, "h": 6659102.3, "l": 6624829.0, "c": 6625041.899999999}, {"t": 1791338580, "o": 6625041.899999999, "h": 6625041.899999999, "l": 6594746.1, "c": 6604738.899999999}, {"t": 1791338640, "o": 6604738.899999999, "h": 6612115.899999999, "l": 6604738.899999999, "c": 6608666.7}, {"t": 1791338700, "o": 6608666.7, "h": 6608666.7, "l": 6567116.399999999, "c": 6588918.2}, {"t": 1791338760, "o": 6588918.2, "h": 6600850.800000001, "l": 6577009.5, "c": 6581760.8}, {"t": 1791338820, "o": 6581760.8, "h": 6606088.6, "l": 6581760.8, "c": 6604968.0}, {"t": 1791338880, "o": 6604968.0, "h": 6620793.6, "l": 6604968.0, "c": 6619955.2}, {"t": 1791338940, "o": 6619955.2, "h": 6628900.1, "l": 6610607.9, "c": 6614444.7}, {"t": 1791339000, "o": 6614444.7, "h": 6629335.4, "l": 6614444.7, "c": 6629335.4}, {"t": 1791339060, "o": 6629335.4, "h": 6632720.4, "l": 6623580.5, "c": 6628405.199999999}, {"t": 1791339120, "o": 6628405.199999999, "h": 6633245.2, "l": 6622920.7, "c": 6623068.8}, {"t": 1791339180, "o": 6623068.8, "h": 6625519.4, "l": 6620997.8, "c": 6621449.899999999}, {"t": 1791339240, "o": 6621449.899999999, "h": 6621449.899999999, "l": 6615747.100000001, "c": 6616128.300000001}, {"t": 1791339300, "o": 6616128.300000001, "h": 6630964.199999999, "l": 6613666.2, "c": 6616974.1}, {"t": 1791339360, "o": 6616974.1, "h": 6623264.1, "l": 6616974.1, "c": 6623264.1}, {"t": 1791339420, "o": 6623264.1, "h": 6634682.9, "l": 6623264.1, "c": 6634682.9}, {"t": 1791339480, "o": 6634682.9, "h": 6639133.8, "l": 6633493.8, "c": 6639133.8}, {"t": 1791339540, "o": 6639133.8, "h": 6643629.899999999, "l": 6637989.1, "c": 6643125.899999999}, {"t": 1791339600, "o": 6643125.899999999, "h": 6643870.5, "l": 6638319.3, "c": 6639664.899999999}, {"t": 1791339660, "o": 6639664.899999999, "h": 6640069.0, "l": 6639190.100000001, "c": 6639489.2}, {"t": 1791339720, "o": 6639489.2, "h": 6640875.5, "l": 6633387.7, "c": 6633461.0}, {"t": 1791339780, "o": 6633461.0, "h": 6633461.0, "l": 6620269.8, "c": 6620317.100000001}, {"t": 1791339840, "o": 6620317.100000001, "h": 6624295.5, "l": 6618650.2, "c": 6620765.4}, {"t": 1791339900, "o": 6620765.4, "h": 6624020.3, "l": 6618949.6, "c": 6620577.5}, {"t": 1791339960, "o": 6620577.5, "h": 6620577.5, "l": 6615971.4, "c": 6618485.9}, {"t": 1791340020, "o": 6618485.9, "h": 6621098.5, "l": 6616771.7, "c": 6619717.2}, {"t": 1791340080, "o": 6619717.2, "h": 6627189.399999999, "l": 6619717.2, "c": 6627189.399999999}, {"t": 1791340140, "o": 6627189.399999999, "h": 6629866.2, "l": 6625931.6, "c": 6627354.8}, {"t": 1791340200, "o": 6627354.8, "h": 6631656.100000001, "l": 6627354.8, "c": 6631656.100000001}, {"t": 1791340260, "o": 6631656.100000001, "h": 6637135.0, "l": 6631263.1, "c": 6634975.8}, {"t": 1791340320, "o": 6634975.8, "h": 6636056.6, "l": 6630345.0, "c": 6630499.5}, {"t": 1791340380, "o": 6630499.5, "h": 6634870.2, "l": 6629532.3, "c": 6634851.0}, {"t": 1791340440, "o": 6634851.0, "h": 6636702.5, "l": 6633922.199999999, "c": 6635851.5}, {"t": 1791340500, "o": 6635851.5, "h": 6645456.5, "l": 6635851.5, "c": 6645456.5}, {"t": 1791340560, "o": 6645456.5, "h": 6648184.5, "l": 6641885.7, "c": 6643918.1}, {"t": 1791340620, "o": 6643918.1, "h": 6644818.4, "l": 6637945.5, "c": 6638113.9}, {"t": 1791340680, "o": 6638113.9, "h": 6640958.100000001, "l": 6638113.9, "c": 6640356.1}, {"t": 1791340740, "o": 6640356.1, "h": 6646795.7, "l": 6640356.1, "c": 6646659.4}, {"t": 1791340800, "o": 6646659.4, "h": 6646659.4, "l": 6645146.1, "c": 6645421.7}, {"t": 1791340860, "o": 6645421.7, "h": 6645503.100000001, "l": 6641239.2, "c": 6641269.8}, {"t": 1791340920, "o": 6641269.8, "h": 6642018.199999999, "l": 6639677.1, "c": 6641366.4}, {"t": 1791340980, "o": 6641366.4, "h": 6641556.4, "l": 6639130.0, "c": 6640463.9}, {"t": 1791341040, "o": 6640463.9, "h": 6640993.8, "l": 6637389.1, "c": 6640728.8}, {"t": 1791341100, "o": 6640728.8, "h": 6647633.2, "l": 6639463.899999999, "c": 6646885.8}, {"t": 1791341160, "o": 6646885.8, "h": 6649759.4, "l": 6645878.800000001, "c": 6646156.1}, {"t": 1791341220, "o": 6646156.1, "h": 6646348.2, "l": 6638863.600000001, "c": 6643423.0}, {"t": 1791341280, "o": 6643423.0, "h": 6643423.0, "l": 6639054.600000001, "c": 6639089.4}, {"t": 1791341340, "o": 6639089.4, "h": 6642971.2, "l": 6639089.4, "c": 6642833.100000001}, {"t": 1791341400, "o": 6642833.100000001, "h": 6646271.7, "l": 6642833.100000001, "c": 6646271.7}, {"t": 1791341460, "o": 6646271.7, "h": 6646271.7, "l": 6638361.100000001, "c": 6639639.800000001}, {"t": 1791341520, "o": 6639639.800000001, "h": 6640759.199999999, "l": 6638950.1, "c": 6638984.100000001}, {"t": 1791341580, "o": 6638984.100000001, "h": 6639381.7, "l": 6638633.399999999, "c": 6638887.0}, {"t": 1791341640, "o": 6638887.0, "h": 6643222.100000001, "l": 6638887.0, "c": 6642651.2}, {"t": 1791341700, "o": 6642651.2, "h": 6642651.2, "l": 6636116.9, "c": 6636252.3}, {"t": 1791341760, "o": 6636252.3, "h": 6636865.1, "l": 6634225.6, "c": 6636865.1}, {"t": 1791341820, "o": 6636865.1, "h": 6636951.0, "l": 6634914.5, "c": 6636587.8}, {"t": 1791341880, "o": 6636587.8, "h": 6638532.5, "l": 6636587.8, "c": 6637072.5}, {"t": 1791341940, "o": 6637072.5, "h": 6638419.6, "l": 6636823.2, "c": 6637962.699999999}, {"t": 1791342000, "o": 6637962.699999999, "h": 6640871.5, "l": 6637962.699999999, "c": 6639582.6}, {"t": 1791342060, "o": 6639582.6, "h": 6644864.0, "l": 6639582.6, "c": 6644864.0}, {"t": 1791342120, "o": 6644864.0, "h": 6650041.2, "l": 6644864.0, "c": 6650041.2}, {"t": 1791342180, "o": 6650041.2, "h": 6652646.699999999, "l": 6647604.9, "c": 6652646.699999999}, {"t": 1791342240, "o": 6652646.699999999, "h": 6652665.7, "l": 6647279.2, "c": 6647294.699999999}, {"t": 1791342300, "o": 6647294.699999999, "h": 6647294.699999999, "l": 6643790.0, "c": 6644941.2}, {"t": 1791342360, "o": 6644941.2, "h": 6644941.2, "l": 6638141.8, "c": 6643490.800000001}, {"t": 1791342420, "o": 6643490.800000001, "h": 6643490.800000001, "l": 6570960.100000001, "c": 6585649.899999999}, {"t": 1791342480, "o": 6585649.899999999, "h": 6611993.2, "l": 6585649.899999999, "c": 6602802.0}, {"t": 1791342540, "o": 6602802.0, "h": 6629718.8, "l": 6578056.100000001, "c": 6629718.8}, {"t": 1791342600, "o": 6629718.8, "h": 6644246.1, "l": 6629718.8, "c": 6644246.1}, {"t": 1791342660, "o": 6644246.1, "h": 6644359.0, "l": 6640205.2, "c": 6640205.2}, {"t": 1791342720, "o": 6640205.2, "h": 6640205.2, "l": 6591837.100000001, "c": 6630380.600000001}, {"t": 1791342780, "o": 6630380.600000001, "h": 6636588.5, "l": 6630380.600000001, "c": 6634490.8}, {"t": 1791342840, "o": 6634490.8, "h": 6634490.8, "l": 6631427.0, "c": 6632231.100000001}, {"t": 1791342900, "o": 6632231.100000001, "h": 6632231.100000001, "l": 6624403.9, "c": 6629012.800000001}, {"t": 1791342960, "o": 6629012.800000001, "h": 6631117.7, "l": 6615966.3, "c": 6631117.7}, {"t": 1791343020, "o": 6631117.7, "h": 6634648.899999999, "l": 6623956.5, "c": 6632030.7}, {"t": 1791343080, "o": 6632030.7, "h": 6637523.9, "l": 6632030.7, "c": 6636250.899999999}, {"t": 1791343140, "o": 6636250.899999999, "h": 6637345.4, "l": 6634540.399999999, "c": 6634551.300000001}, {"t": 1791343200, "o": 6634551.300000001, "h": 6634551.300000001, "l": 6623971.7, "c": 6623986.5}, {"t": 1791343260, "o": 6623986.5, "h": 6623986.5, "l": 6613862.2, "c": 6622664.5}, {"t": 1791343320, "o": 6622664.5, "h": 6624221.7, "l": 6621066.5, "c": 6623856.800000001}, {"t": 1791343380, "o": 6623856.800000001, "h": 6626650.0, "l": 6620946.2, "c": 6626650.0}, {"t": 1791343440, "o": 6626650.0, "h": 6626650.0, "l": 6625051.899999999, "c": 6625785.7}, {"t": 1791343500, "o": 6625785.7, "h": 6630661.7, "l": 6625446.9, "c": 6630661.7}, {"t": 1791343560, "o": 6630661.7, "h": 6631767.8, "l": 6629952.6, "c": 6631752.8}, {"t": 1791343620, "o": 6631752.8, "h": 6631795.0, "l": 6628309.5, "c": 6628321.9}, {"t": 1791343680, "o": 6628321.9, "h": 6628321.9, "l": 6624080.7, "c": 6624334.8}, {"t": 1791343740, "o": 6624334.8, "h": 6626389.699999999, "l": 6624334.8, "c": 6626388.7}, {"t": 1791343800, "o": 6626388.7, "h": 6629050.9, "l": 6625527.1, "c": 6629050.9}, {"t": 1791343860, "o": 6629050.9, "h": 6629050.9, "l": 6627702.9, "c": 6627712.899999999}, {"t": 1791343920, "o": 6627712.899999999, "h": 6632469.3, "l": 6627712.899999999, "c": 6629880.0}, {"t": 1791343980, "o": 6629880.0, "h": 6631647.800000001, "l": 6629601.6, "c": 6631647.800000001}, {"t": 1791344040, "o": 6631647.800000001, "h": 6632542.7, "l": 6631647.800000001, "c": 6632523.5}, {"t": 1791344100, "o": 6632523.5, "h": 6632662.800000001, "l": 6632523.5, "c": 6632662.800000001}, {"t": 1791344160, "o": 6632662.800000001, "h": 6635380.399999999, "l": 6632638.2, "c": 6635235.0}, {"t": 1791344220, "o": 6635235.0, "h": 6635235.0, "l": 6602576.899999999, "c": 6632076.100000001}, {"t": 1791344280, "o": 6632076.100000001, "h": 6632076.100000001, "l": 6601415.0, "c": 6631285.2}, {"t": 1791344340, "o": 6631285.2, "h": 6636648.2, "l": 6631285.2, "c": 6636648.2}, {"t": 1791344400, "o": 6636648.2, "h": 6636650.7, "l": 6636394.9, "c": 6636456.8}, {"t": 1791344460, "o": 6636456.8, "h": 6636489.2, "l": 6635270.6, "c": 6636214.9}, {"t": 1791344520, "o": 6636214.9, "h": 6636272.9, "l": 6636214.9, "c": 6636253.600000001}, {"t": 1791344580, "o": 6636253.600000001, "h": 6636265.7, "l": 6625862.100000001, "c": 6625862.100000001}, {"t": 1791344640, "o": 6625862.100000001, "h": 6631548.3, "l": 6607762.100000001, "c": 6628607.899999999}, {"t": 1791344700, "o": 6628607.899999999, "h": 6628607.899999999, "l": 6576439.100000001, "c": 6600101.2}, {"t": 1791344760, "o": 6600101.2, "h": 6603365.4, "l": 6564918.0, "c": 6579765.1}, {"t": 1791344820, "o": 6579765.1, "h": 6619553.3, "l": 6572252.899999999, "c": 6619553.3}, {"t": 1791344880, "o": 6619553.3, "h": 6619553.3, "l": 6547126.2, "c": 6588262.7}, {"t": 1791344940, "o": 6588262.7, "h": 6648294.100000001, "l": 6588262.7, "c": 6648294.100000001}, {"t": 1791345000, "o": 6648294.100000001, "h": 6650033.8, "l": 6646880.7, "c": 6650033.8}, {"t": 1791345060, "o": 6650033.8, "h": 6650033.8, "l": 6538686.2, "c": 6538686.2}, {"t": 1791345120, "o": 6538686.2, "h": 6538686.2, "l": 6457707.5, "c": 6457707.5}, {"t": 1791345180, "o": 6457707.5, "h": 6457707.5, "l": 6370116.399999999, "c": 6370116.399999999}, {"t": 1791345240, "o": 6370116.399999999, "h": 6370116.399999999, "l": 6307708.3, "c": 6307708.3}, {"t": 1791345300, "o": 6307708.3, "h": 6366434.699999999, "l": 6280140.7, "c": 6350977.699999999}, {"t": 1791345360, "o": 6350977.699999999, "h": 6366243.5, "l": 6300046.7, "c": 6308655.899999999}, {"t": 1791345420, "o": 6308655.899999999, "h": 6350414.9, "l": 6295580.8, "c": 6350414.9}, {"t": 1791345480, "o": 6350414.9, "h": 6350414.9, "l": 6340146.0, "c": 6340146.0}, {"t": 1791345540, "o": 6340146.0, "h": 6340146.0, "l": 6251800.5, "c": 6291329.7}, {"t": 1791345600, "o": 6291329.7, "h": 6370394.6, "l": 6291329.7, "c": 6370394.6}, {"t": 1791345660, "o": 6370394.6, "h": 6429000.300000001, "l": 6341344.100000001, "c": 6420796.7}, {"t": 1791345720, "o": 6420796.7, "h": 6458555.3, "l": 6393015.1, "c": 6458555.3}, {"t": 1791345780, "o": 6458555.3, "h": 6511809.2, "l": 6408081.0, "c": 6473732.1}, {"t": 1791345840, "o": 6473732.1, "h": 6474027.2, "l": 6438031.2, "c": 6450958.0}, {"t": 1791345900, "o": 6450958.0, "h": 6450958.0, "l": 6322772.4, "c": 6324416.8}, {"t": 1791345960, "o": 6324416.8, "h": 6324416.8, "l": 6301096.8, "c": 6301096.8}, {"t": 1791346020, "o": 6301096.8, "h": 6301096.8, "l": 6268466.1, "c": 6276253.2}, {"t": 1791346080, "o": 6276253.2, "h": 6358911.0, "l": 6276253.2, "c": 6358911.0}, {"t": 1791346140, "o": 6358911.0, "h": 6497997.3, "l": 6358911.0, "c": 6497997.3}, {"t": 1791346200, "o": 6497997.3, "h": 6521728.1, "l": 6431391.0, "c": 6504644.1}, {"t": 1791346260, "o": 6504644.1, "h": 6593915.3, "l": 6475564.199999999, "c": 6593915.3}, {"t": 1791346320, "o": 6593915.3, "h": 6593915.3, "l": 6490867.3, "c": 6498876.899999999}, {"t": 1791346380, "o": 6498876.899999999, "h": 6554746.9, "l": 6498876.899999999, "c": 6554746.9}, {"t": 1791346440, "o": 6554746.9, "h": 6555704.699999999, "l": 6473014.1, "c": 6475769.0}, {"t": 1791346500, "o": 6475769.0, "h": 6608615.899999999, "l": 6475769.0, "c": 6608615.899999999}, {"t": 1791346560, "o": 6608615.899999999, "h": 6608615.899999999, "l": 6528696.0, "c": 6552879.1}, {"t": 1791346620, "o": 6552879.1, "h": 6566320.3, "l": 6551547.1, "c": 6551547.1}, {"t": 1791346680, "o": 6551547.1, "h": 6552081.3, "l": 6513462.2, "c": 6517222.1}, {"t": 1791346740, "o": 6517222.1, "h": 6528410.0, "l": 6509337.7, "c": 6527845.600000001}, {"t": 1791346800, "o": 6527845.600000001, "h": 6527845.600000001, "l": 6477924.7, "c": 6521303.2}, {"t": 1791346860, "o": 6521303.2, "h": 6521303.2, "l": 6501461.0, "c": 6501461.0}, {"t": 1791346920, "o": 6501461.0, "h": 6501461.0, "l": 6374380.100000001, "c": 6374380.100000001}, {"t": 1791346980, "o": 6374380.100000001, "h": 6419945.300000001, "l": 6374380.100000001, "c": 6419945.300000001}, {"t": 1791347040, "o": 6419945.300000001, "h": 6524741.5, "l": 6419945.300000001, "c": 6524741.5}, {"t": 1791347100, "o": 6524741.5, "h": 6533493.7, "l": 6444832.600000001, "c": 6533493.7}, {"t": 1791347160, "o": 6533493.7, "h": 6575619.399999999, "l": 6447352.899999999, "c": 6575619.399999999}, {"t": 1791347220, "o": 6575619.399999999, "h": 6639030.399999999, "l": 6517856.0, "c": 6638378.6}, {"t": 1791347280, "o": 6638378.6, "h": 6641674.600000001, "l": 6629243.7, "c": 6641674.600000001}, {"t": 1791347340, "o": 6641674.600000001, "h": 6641674.600000001, "l": 6605730.6, "c": 6637892.4}, {"t": 1791347400, "o": 6637892.4, "h": 6640207.0, "l": 6551066.3, "c": 6637640.2}, {"t": 1791347460, "o": 6637640.2, "h": 6637640.2, "l": 6554563.9, "c": 6576462.0}, {"t": 1791347520, "o": 6576462.0, "h": 6626599.6, "l": 6576462.0, "c": 6615955.8}, {"t": 1791347580, "o": 6615955.8, "h": 6625324.0, "l": 6601718.0, "c": 6601718.0}, {"t": 1791347640, "o": 6601718.0, "h": 6601718.0, "l": 6538132.6, "c": 6538132.6}, {"t": 1791347700, "o": 6538132.6, "h": 6544771.1, "l": 6512782.100000001, "c": 6544771.1}, {"t": 1791347760, "o": 6544771.1, "h": 6574917.8, "l": 6517021.399999999, "c": 6574917.8}, {"t": 1791347820, "o": 6574917.8, "h": 6632401.5, "l": 6574917.8, "c": 6632401.5}, {"t": 1791347880, "o": 6632401.5, "h": 6641336.9, "l": 6632401.5, "c": 6641336.9}, {"t": 1791347940, "o": 6641336.9, "h": 6641336.9, "l": 6582148.1, "c": 6586989.399999999}, {"t": 1791348000, "o": 6586989.399999999, "h": 6628140.3, "l": 6580319.5, "c": 6628140.3}, {"t": 1791348060, "o": 6628140.3, "h": 6638376.3, "l": 6628140.3, "c": 6638376.3}, {"t": 1791348120, "o": 6638376.3, "h": 6638558.800000001, "l": 6636408.300000001, "c": 6636414.0}, {"t": 1791348180, "o": 6636414.0, "h": 6636414.0, "l": 6634574.899999999, "c": 6635653.3}, {"t": 1791348240, "o": 6635653.3, "h": 6639969.0, "l": 6635628.9, "c": 6639969.0}, {"t": 1791348300, "o": 6639969.0, "h": 6642202.5, "l": 6639969.0, "c": 6642202.5}, {"t": 1791348360, "o": 6642202.5, "h": 6643131.3, "l": 6642202.5, "c": 6642552.1}, {"t": 1791348420, "o": 6642552.1, "h": 6643044.0, "l": 6633799.7, "c": 6643044.0}, {"t": 1791348480, "o": 6643044.0, "h": 6643044.0, "l": 6641606.6, "c": 6642545.399999999}, {"t": 1791348540, "o": 6642545.399999999, "h": 6645881.1, "l": 6642545.399999999, "c": 6645881.1}, {"t": 1791348600, "o": 6645881.1, "h": 6646875.8, "l": 6645881.1, "c": 6646875.8}, {"t": 1791348660, "o": 6646875.8, "h": 6646875.8, "l": 6646240.7, "c": 6646286.7}, {"t": 1791348720, "o": 6646286.7, "h": 6646286.7, "l": 6644215.2, "c": 6644218.7}, {"t": 1791348780, "o": 6644218.7, "h": 6644222.600000001, "l": 6633100.7, "c": 6633243.0}, {"t": 1791348840, "o": 6633243.0, "h": 6633243.0, "l": 6613877.4, "c": 6629354.399999999}, {"t": 1791348900, "o": 6629354.399999999, "h": 6630437.8, "l": 6584055.2, "c": 6586829.0}, {"t": 1791348960, "o": 6586829.0, "h": 6586829.0, "l": 6556010.3, "c": 6573366.6}, {"t": 1791349020, "o": 6573366.6, "h": 6576737.7, "l": 6549668.699999999, "c": 6549668.699999999}, {"t": 1791349080, "o": 6549668.699999999, "h": 6619264.5, "l": 6549668.699999999, "c": 6619264.5}, {"t": 1791349140, "o": 6619264.5, "h": 6623052.4, "l": 6555228.300000001, "c": 6623052.4}, {"t": 1791349200, "o": 6623052.4, "h": 6623052.4, "l": 6596772.2, "c": 6617301.4}, {"t": 1791349260, "o": 6617301.4, "h": 6622770.4, "l": 6587550.2, "c": 6587550.2}, {"t": 1791349320, "o": 6587550.2, "h": 6598684.8, "l": 6587125.4, "c": 6587125.4}, {"t": 1791349380, "o": 6587125.4, "h": 6587125.4, "l": 6561527.4, "c": 6561527.4}, {"t": 1791349440, "o": 6561527.4, "h": 6602963.8, "l": 6547662.9, "c": 6587207.5}, {"t": 1791349500, "o": 6587207.5, "h": 6587207.5, "l": 6540777.7, "c": 6554829.4}, {"t": 1791349560, "o": 6554829.4, "h": 6554829.4, "l": 6466896.5, "c": 6466896.5}, {"t": 1791349620, "o": 6466896.5, "h": 6535561.8, "l": 6447116.0, "c": 6521664.5}, {"t": 1791349680, "o": 6521664.5, "h": 6546909.0, "l": 6521664.5, "c": 6541877.300000001}, {"t": 1791349740, "o": 6541877.300000001, "h": 6541877.300000001, "l": 6440200.7, "c": 6449117.899999999}, {"t": 1791349800, "o": 6449117.899999999, "h": 6522074.9, "l": 6435656.100000001, "c": 6442318.8}, {"t": 1791349860, "o": 6442318.8, "h": 6519632.2, "l": 6428091.3, "c": 6519632.2}, {"t": 1791349920, "o": 6519632.2, "h": 6519632.2, "l": 6450172.7, "c": 6472361.9}, {"t": 1791349980, "o": 6472361.9, "h": 6574400.9, "l": 6472361.9, "c": 6574400.9}, {"t": 1791350040, "o": 6574400.9, "h": 6574400.9, "l": 6530151.7, "c": 6555172.899999999}, {"t": 1791350100, "o": 6555172.899999999, "h": 6608176.6, "l": 6555172.899999999, "c": 6564571.7}, {"t": 1791350160, "o": 6564571.7, "h": 6564571.7, "l": 6504308.9, "c": 6518357.6}, {"t": 1791350220, "o": 6518357.6, "h": 6518357.6, "l": 6479609.699999999, "c": 6479609.699999999}, {"t": 1791350280, "o": 6479609.699999999, "h": 6479609.699999999, "l": 6427046.199999999, "c": 6476536.5}, {"t": 1791350340, "o": 6476536.5, "h": 6485625.4, "l": 6469388.3, "c": 6481724.2}, {"t": 1791350400, "o": 6481724.2, "h": 6510780.6, "l": 6481724.2, "c": 6485008.5}, {"t": 1791350460, "o": 6485008.5, "h": 6485008.5, "l": 6396617.3, "c": 6398069.2}, {"t": 1791350520, "o": 6398069.2, "h": 6398069.2, "l": 6358997.0, "c": 6391730.7}, {"t": 1791350580, "o": 6391730.7, "h": 6391730.7, "l": 6314319.7, "c": 6336085.600000001}, {"t": 1791350640, "o": 6336085.600000001, "h": 6365828.5, "l": 6336085.600000001, "c": 6346224.5}, {"t": 1791350700, "o": 6346224.5, "h": 6415694.6, "l": 6340624.1, "c": 6415694.6}, {"t": 1791350760, "o": 6415694.6, "h": 6415694.6, "l": 6388527.5, "c": 6392647.8}, {"t": 1791350820, "o": 6392647.8, "h": 6392647.8, "l": 6328362.5, "c": 6344555.4}, {"t": 1791350880, "o": 6344555.4, "h": 6361354.8, "l": 6248775.899999999, "c": 6248775.899999999}, {"t": 1791350940, "o": 6248775.899999999, "h": 6248775.899999999, "l": 6148844.8, "c": 6148844.8}, {"t": 1791351000, "o": 6148844.8, "h": 6148844.8, "l": 6112115.9, "c": 6137406.100000001}, {"t": 1791351060, "o": 6137406.100000001, "h": 6154292.3, "l": 6120360.0, "c": 6154292.3}, {"t": 1791351120, "o": 6154292.3, "h": 6240777.3, "l": 6145095.5, "c": 6240777.3}, {"t": 1791351180, "o": 6240777.3, "h": 6287065.6, "l": 6198071.7, "c": 6201821.3}, {"t": 1791351240, "o": 6201821.3, "h": 6276794.5, "l": 6186191.899999999, "c": 6186191.899999999}, {"t": 1791351300, "o": 6186191.899999999, "h": 6310477.600000001, "l": 6179550.100000001, "c": 6299772.0}, {"t": 1791351360, "o": 6299772.0, "h": 6403633.2, "l": 6255621.8, "c": 6403633.2}, {"t": 1791351420, "o": 6403633.2, "h": 6427107.1, "l": 6338032.7, "c": 6427107.1}, {"t": 1791351480, "o": 6427107.1, "h": 6459010.0, "l": 6344481.100000001, "c": 6459010.0}, {"t": 1791351540, "o": 6459010.0, "h": 6560521.8, "l": 6393456.6, "c": 6549283.5}, {"t": 1791351600, "o": 6549283.5, "h": 6549283.5, "l": 6499138.2, "c": 6510660.100000001}, {"t": 1791351660, "o": 6510660.100000001, "h": 6533645.3, "l": 6485375.6, "c": 6493638.0}, {"t": 1791351720, "o": 6493638.0, "h": 6604947.699999999, "l": 6493638.0, "c": 6604947.699999999}, {"t": 1791351780, "o": 6604947.699999999, "h": 6616462.5, "l": 6521132.4, "c": 6612420.600000001}, {"t": 1791351840, "o": 6612420.600000001, "h": 6612420.600000001, "l": 6572533.9, "c": 6572533.9}, {"t": 1791351900, "o": 6572533.9, "h": 6572533.9, "l": 6537541.1, "c": 6558538.4}, {"t": 1791351960, "o": 6558538.4, "h": 6590713.100000001, "l": 6550178.5, "c": 6590713.100000001}, {"t": 1791352020, "o": 6590713.100000001, "h": 6622610.3, "l": 6530183.1, "c": 6590550.399999999}, {"t": 1791352080, "o": 6590550.399999999, "h": 6590550.399999999, "l": 6538843.8, "c": 6538843.8}, {"t": 1791352140, "o": 6538843.8, "h": 6612607.199999999, "l": 6530906.199999999, "c": 6596118.0}, {"t": 1791352200, "o": 6596118.0, "h": 6596118.0, "l": 6521391.6, "c": 6552255.5}, {"t": 1791352260, "o": 6552255.5, "h": 6577679.3, "l": 6547326.4, "c": 6567547.3}, {"t": 1791352320, "o": 6567547.3, "h": 6622704.9, "l": 6567547.3, "c": 6619765.6}, {"t": 1791352380, "o": 6619765.6, "h": 6619765.6, "l": 6587849.300000001, "c": 6602461.3}, {"t": 1791352440, "o": 6602461.3, "h": 6624868.2, "l": 6584836.5, "c": 6624868.2}, {"t": 1791352500, "o": 6624868.2, "h": 6628199.7, "l": 6538676.7, "c": 6628199.7}, {"t": 1791352560, "o": 6628199.7, "h": 6629891.2, "l": 6627691.100000001, "c": 6629136.5}, {"t": 1791352620, "o": 6629136.5, "h": 6629845.7, "l": 6628861.300000001, "c": 6628897.699999999}, {"t": 1791352680, "o": 6628897.699999999, "h": 6632798.8, "l": 6628897.699999999, "c": 6632798.8}, {"t": 1791352740, "o": 6632798.8, "h": 6633904.3, "l": 6631850.4, "c": 6631867.5}, {"t": 1791352800, "o": 6631867.5, "h": 6632002.2, "l": 6630778.5, "c": 6630795.7}, {"t": 1791352860, "o": 6630795.7, "h": 6631625.0, "l": 6626748.3, "c": 6626787.6}, {"t": 1791352920, "o": 6626787.6, "h": 6628875.600000001, "l": 6626715.3, "c": 6628858.9}, {"t": 1791352980, "o": 6628858.9, "h": 6629646.6, "l": 6628497.5, "c": 6629593.399999999}, {"t": 1791353040, "o": 6629593.399999999, "h": 6629593.399999999, "l": 6627350.8, "c": 6627693.199999999}, {"t": 1791353100, "o": 6627693.199999999, "h": 6628146.9, "l": 6626756.3, "c": 6626757.3}, {"t": 1791353160, "o": 6626757.3, "h": 6626757.3, "l": 6624898.399999999, "c": 6625082.3}, {"t": 1791353220, "o": 6625082.3, "h": 6625162.6, "l": 6597590.199999999, "c": 6597590.199999999}, {"t": 1791353280, "o": 6597590.199999999, "h": 6599068.8, "l": 6566337.0, "c": 6567061.2}, {"t": 1791353340, "o": 6567061.2, "h": 6628541.899999999, "l": 6567061.2, "c": 6628541.899999999}, {"t": 1791353400, "o": 6628541.899999999, "h": 6629464.6, "l": 6627507.3, "c": 6629464.6}, {"t": 1791353460, "o": 6629464.6, "h": 6630337.1, "l": 6596469.100000001, "c": 6596469.100000001}, {"t": 1791353520, "o": 6596469.100000001, "h": 6607387.0, "l": 6563864.0, "c": 6607387.0}, {"t": 1791353580, "o": 6607387.0, "h": 6617331.100000001, "l": 6583595.6, "c": 6617331.100000001}, {"t": 1791353640, "o": 6617331.100000001, "h": 6624552.0, "l": 6581137.4, "c": 6624552.0}, {"t": 1791353700, "o": 6624552.0, "h": 6624552.0, "l": 6561799.800000001, "c": 6561799.800000001}, {"t": 1791353760, "o": 6561799.800000001, "h": 6623596.699999999, "l": 6561799.800000001, "c": 6623596.699999999}, {"t": 1791353820, "o": 6623596.699999999, "h": 6625606.0, "l": 6619375.0, "c": 6619464.8}, {"t": 1791353880, "o": 6619464.8, "h": 6621672.6, "l": 6619464.8, "c": 6620201.3}, {"t": 1791353940, "o": 6620201.3, "h": 6620592.2, "l": 6617255.2, "c": 6617325.1}, {"t": 1791354000, "o": 6617325.1, "h": 6617325.1, "l": 6612601.3, "c": 6613168.1}, {"t": 1791354060, "o": 6613168.1, "h": 6617182.7, "l": 6611602.5, "c": 6617182.7}, {"t": 1791354120, "o": 6617182.7, "h": 6618132.5, "l": 6617071.7, "c": 6617114.6}, {"t": 1791354180, "o": 6617114.6, "h": 6617188.1, "l": 6616345.3, "c": 6616347.6}, {"t": 1791354240, "o": 6616347.6, "h": 6620716.0, "l": 6616347.6, "c": 6620650.3}, {"t": 1791354300, "o": 6620650.3, "h": 6620678.3, "l": 6609142.5, "c": 6609188.2}, {"t": 1791354360, "o": 6609188.2, "h": 6609188.2, "l": 6607777.199999999, "c": 6607803.899999999}, {"t": 1791354420, "o": 6607803.899999999, "h": 6610545.2, "l": 6607803.899999999, "c": 6610526.6}, {"t": 1791354480, "o": 6610526.6, "h": 6612920.3, "l": 6610526.6, "c": 6612920.3}, {"t": 1791354540, "o": 6612920.3, "h": 6613071.699999999, "l": 6610748.5, "c": 6610755.2}, {"t": 1791354600, "o": 6610755.2, "h": 6613443.5, "l": 6593258.4, "c": 6593321.600000001}, {"t": 1791354660, "o": 6593321.600000001, "h": 6594965.8, "l": 6593321.600000001, "c": 6594965.8}, {"t": 1791354720, "o": 6594965.8, "h": 6598673.600000001, "l": 6594965.8, "c": 6598673.600000001}, {"t": 1791354780, "o": 6598673.600000001, "h": 6601376.0, "l": 6598673.600000001, "c": 6600819.2}, {"t": 1791354840, "o": 6600819.2, "h": 6603626.6, "l": 6600819.2, "c": 6603035.0}, {"t": 1791354900, "o": 6603035.0, "h": 6604183.9, "l": 6602106.600000001, "c": 6604183.9}, {"t": 1791354960, "o": 6604183.9, "h": 6605598.0, "l": 6604183.9, "c": 6605015.3}, {"t": 1791355020, "o": 6605015.3, "h": 6606399.300000001, "l": 6604522.6, "c": 6606399.300000001}, {"t": 1791355080, "o": 6606399.300000001, "h": 6606399.300000001, "l": 6603088.1, "c": 6603116.600000001}, {"t": 1791355140, "o": 6603116.600000001, "h": 6604796.199999999, "l": 6603068.600000001, "c": 6604796.199999999}, {"t": 1791355200, "o": 6604796.199999999, "h": 6609242.6, "l": 6604796.199999999, "c": 6609242.6}, {"t": 1791355260, "o": 6609242.6, "h": 6611427.399999999, "l": 6609242.6, "c": 6611427.399999999}, {"t": 1791355320, "o": 6611427.399999999, "h": 6613367.0, "l": 6611427.399999999, "c": 6613367.0}, {"t": 1791355380, "o": 6613367.0, "h": 6615312.2, "l": 6613367.0, "c": 6615312.2}, {"t": 1791355440, "o": 6615312.2, "h": 6615312.2, "l": 6614185.300000001, "c": 6614303.5}, {"t": 1791355500, "o": 6614303.5, "h": 6614303.5, "l": 6610179.899999999, "c": 6610232.7}, {"t": 1791355560, "o": 6610232.7, "h": 6611805.0, "l": 6610232.7, "c": 6610750.2}, {"t": 1791355620, "o": 6610750.2, "h": 6610750.2, "l": 6609418.5, "c": 6609708.7}, {"t": 1791355680, "o": 6609708.7, "h": 6609708.7, "l": 6604846.9, "c": 6605233.7}, {"t": 1791355740, "o": 6605233.7, "h": 6605536.8, "l": 6605061.2, "c": 6605379.100000001}, {"t": 1791355800, "o": 6605379.100000001, "h": 6605960.0, "l": 6604655.4, "c": 6604869.8}, {"t": 1791355860, "o": 6604869.8, "h": 6605837.0, "l": 6604518.600000001, "c": 6605634.600000001}, {"t": 1791355920, "o": 6605634.600000001, "h": 6606462.3, "l": 6604660.7, "c": 6604668.600000001}, {"t": 1791355980, "o": 6604668.600000001, "h": 6604944.2, "l": 6604668.600000001, "c": 6604944.2}, {"t": 1791356040, "o": 6604944.2, "h": 6605789.4, "l": 6604944.2, "c": 6605785.3}, {"t": 1791356100, "o": 6605785.3, "h": 6605785.3, "l": 6605117.2, "c": 6605144.7}, {"t": 1791356160, "o": 6605144.7, "h": 6606154.8, "l": 6605144.7, "c": 6606154.8}, {"t": 1791356220, "o": 6606154.8, "h": 6606608.7, "l": 6606154.8, "c": 6606596.8}, {"t": 1791356280, "o": 6606596.8, "h": 6606632.7, "l": 6604808.7, "c": 6604809.0}, {"t": 1791356340, "o": 6604809.0, "h": 6605066.3, "l": 6604414.4, "c": 6604453.399999999}, {"t": 1791356400, "o": 6604453.399999999, "h": 6604453.399999999, "l": 6602021.399999999, "c": 6602024.8}, {"t": 1791356460, "o": 6602024.8, "h": 6605287.0, "l": 6602006.399999999, "c": 6605287.0}, {"t": 1791356520, "o": 6605287.0, "h": 6605663.0, "l": 6605205.2, "c": 6605222.5}, {"t": 1791356580, "o": 6605222.5, "h": 6606592.0, "l": 6605222.5, "c": 6606113.6}, {"t": 1791356640, "o": 6606113.6, "h": 6606225.2, "l": 6603595.1, "c": 6603601.899999999}, {"t": 1791356700, "o": 6603601.899999999, "h": 6606248.3, "l": 6603601.899999999, "c": 6603991.899999999}, {"t": 1791356760, "o": 6603991.899999999, "h": 6604151.3, "l": 6603796.6, "c": 6604151.3}, {"t": 1791356820, "o": 6604151.3, "h": 6604178.8, "l": 6603574.3, "c": 6603661.4}, {"t": 1791356880, "o": 6603661.4, "h": 6603661.4, "l": 6571574.0, "c": 6600227.4}, {"t": 1791356940, "o": 6600227.4, "h": 6603558.899999999, "l": 6599854.0, "c": 6603558.899999999}, {"t": 1791357000, "o": 6603558.899999999, "h": 6603682.399999999, "l": 6578714.4, "c": 6597825.2}, {"t": 1791357060, "o": 6597825.2, "h": 6597825.2, "l": 6454522.2, "c": 6454522.2}, {"t": 1791357120, "o": 6454522.2, "h": 6454522.2, "l": 6382928.3, "c": 6382928.3}, {"t": 1791357180, "o": 6382928.3, "h": 6395844.8, "l": 6346143.2, "c": 6395844.8}, {"t": 1791357240, "o": 6395844.8, "h": 6450152.0, "l": 6388976.3, "c": 6450152.0}, {"t": 1791357300, "o": 6450152.0, "h": 6453233.1, "l": 6407916.3, "c": 6407916.3}, {"t": 1791357360, "o": 6407916.3, "h": 6407916.3, "l": 6272639.4, "c": 6272639.4}, {"t": 1791357420, "o": 6272639.4, "h": 6272639.4, "l": 6196510.399999999, "c": 6196510.399999999}, {"t": 1791357480, "o": 6196510.399999999, "h": 6258190.3, "l": 6114793.5, "c": 6227396.8}, {"t": 1791357540, "o": 6227396.8, "h": 6227396.8, "l": 6111730.0, "c": 6126279.0}, {"t": 1791357600, "o": 6126279.0, "h": 6145422.9, "l": 6082828.4, "c": 6082828.4}, {"t": 1791357660, "o": 6082828.4, "h": 6296892.800000001, "l": 6082828.4, "c": 6296892.800000001}, {"t": 1791357720, "o": 6296892.800000001, "h": 6378082.5, "l": 6238943.8, "c": 6288046.0}, {"t": 1791357780, "o": 6288046.0, "h": 6422756.0, "l": 6288046.0, "c": 6422756.0}, {"t": 1791357840, "o": 6422756.0, "h": 6442594.7, "l": 6354188.2, "c": 6442594.7}, {"t": 1791357900, "o": 6442594.7, "h": 6446642.2, "l": 6359344.6, "c": 6418793.300000001}, {"t": 1791357960, "o": 6418793.300000001, "h": 6418793.300000001, "l": 6344216.6, "c": 6344216.6}, {"t": 1791358020, "o": 6344216.6, "h": 6350074.6, "l": 6334042.0, "c": 6338796.5}, {"t": 1791358080, "o": 6338796.5, "h": 6347521.3, "l": 6321663.5, "c": 6321663.5}, {"t": 1791358140, "o": 6321663.5, "h": 6359956.4, "l": 6306520.0, "c": 6359956.4}, {"t": 1791358200, "o": 6359956.4, "h": 6393584.8, "l": 6355056.1, "c": 6372845.5}, {"t": 1791358260, "o": 6372845.5, "h": 6372845.5, "l": 6329001.699999999, "c": 6329001.699999999}, {"t": 1791358320, "o": 6329001.699999999, "h": 6334665.6, "l": 6318936.0, "c": 6325210.8}, {"t": 1791358380, "o": 6325210.8, "h": 6336844.8, "l": 6303490.1, "c": 6303490.1}, {"t": 1791358440, "o": 6303490.1, "h": 6353042.7, "l": 6293473.100000001, "c": 6353042.7}, {"t": 1791358500, "o": 6353042.7, "h": 6434335.5, "l": 6353042.7, "c": 6434335.5}, {"t": 1791358560, "o": 6434335.5, "h": 6476531.699999999, "l": 6369459.1, "c": 6453603.6}, {"t": 1791358620, "o": 6453603.6, "h": 6453603.6, "l": 6416073.8, "c": 6416073.8}, {"t": 1791358680, "o": 6416073.8, "h": 6489220.3, "l": 6416073.8, "c": 6489220.3}, {"t": 1791358740, "o": 6489220.3, "h": 6551144.7, "l": 6425579.5, "c": 6539097.2}, {"t": 1791358800, "o": 6539097.2, "h": 6539097.2, "l": 6434671.399999999, "c": 6434671.399999999}, {"t": 1791358860, "o": 6434671.399999999, "h": 6434671.399999999, "l": 6392270.3, "c": 6392270.3}, {"t": 1791358920, "o": 6392270.3, "h": 6415678.9, "l": 6329564.600000001, "c": 6415678.9}, {"t": 1791358980, "o": 6415678.9, "h": 6432448.3, "l": 6342515.2, "c": 6432448.3}, {"t": 1791359040, "o": 6432448.3, "h": 6476334.2, "l": 6432448.3, "c": 6476334.2}, {"t": 1791359100, "o": 6476334.2, "h": 6517572.0, "l": 6420559.1, "c": 6497531.5}, {"t": 1791359160, "o": 6497531.5, "h": 6522018.4, "l": 6431701.399999999, "c": 6469886.9}, {"t": 1791359220, "o": 6469886.9, "h": 6474660.3, "l": 6445147.800000001, "c": 6445147.800000001}, {"t": 1791359280, "o": 6445147.800000001, "h": 6480777.5, "l": 6445040.1, "c": 6480777.5}, {"t": 1791359340, "o": 6480777.5, "h": 6552332.0, "l": 6436882.100000001, "c": 6552332.0}, {"t": 1791359400, "o": 6552332.0, "h": 6554659.899999999, "l": 6539709.1, "c": 6539709.1}, {"t": 1791359460, "o": 6539709.1, "h": 6594063.0, "l": 6479479.2, "c": 6594063.0}, {"t": 1791359520, "o": 6594063.0, "h": 6624994.8, "l": 6536022.4, "c": 6606925.1}, {"t": 1791359580, "o": 6606925.1, "h": 6606925.1, "l": 6577618.399999999, "c": 6589533.300000001}, {"t": 1791359640, "o": 6589533.300000001, "h": 6609326.3, "l": 6569884.100000001, "c": 6592203.7}, {"t": 1791359700, "o": 6592203.7, "h": 6592203.7, "l": 6580478.300000001, "c": 6580478.300000001}, {"t": 1791359760, "o": 6580478.300000001, "h": 6580478.300000001, "l": 6515769.7, "c": 6515769.7}, {"t": 1791359820, "o": 6515769.7, "h": 6570562.4, "l": 6515769.7, "c": 6536243.6}, {"t": 1791359880, "o": 6536243.6, "h": 6546060.2, "l": 6534782.1, "c": 6540772.5}, {"t": 1791359940, "o": 6540772.5, "h": 6540772.5, "l": 6524714.7, "c": 6524714.7}, {"t": 1791360000, "o": 6524714.7, "h": 6524714.7, "l": 6479657.699999999, "c": 6479657.699999999}, {"t": 1791360060, "o": 6479657.699999999, "h": 6495382.600000001, "l": 6478355.6, "c": 6495382.600000001}, {"t": 1791360120, "o": 6495382.600000001, "h": 6603993.100000001, "l": 6477720.2, "c": 6603993.100000001}, {"t": 1791360180, "o": 6603993.100000001, "h": 6635986.1, "l": 6533131.3, "c": 6632474.2}, {"t": 1791360240, "o": 6632474.2, "h": 6642294.2, "l": 6552938.6, "c": 6640609.5}, {"t": 1791360300, "o": 6640609.5, "h": 6640854.2, "l": 6639259.6, "c": 6640720.9}, {"t": 1791360360, "o": 6640720.9, "h": 6640720.9, "l": 6637028.7, "c": 6637518.7}, {"t": 1791360420, "o": 6637518.7, "h": 6637518.7, "l": 6623160.6, "c": 6628399.600000001}, {"t": 1791360480, "o": 6628399.600000001, "h": 6637510.7, "l": 6628399.600000001, "c": 6636856.5}, {"t": 1791360540, "o": 6636856.5, "h": 6638281.0, "l": 6634794.2, "c": 6638281.0}, {"t": 1791360600, "o": 6638281.0, "h": 6638281.0, "l": 6634623.800000001, "c": 6635118.7}, {"t": 1791360660, "o": 6635118.7, "h": 6637824.9, "l": 6635118.7, "c": 6636615.4}, {"t": 1791360720, "o": 6636615.4, "h": 6636823.800000001, "l": 6634941.800000001, "c": 6635507.5}, {"t": 1791360780, "o": 6635507.5, "h": 6636173.5, "l": 6632254.2, "c": 6632254.2}, {"t": 1791360840, "o": 6632254.2, "h": 6632254.2, "l": 6584975.899999999, "c": 6616097.8}, {"t": 1791360900, "o": 6616097.8, "h": 6620964.2, "l": 6588602.300000001, "c": 6620964.2}, {"t": 1791360960, "o": 6620964.2, "h": 6620964.2, "l": 6580833.5, "c": 6581928.0}, {"t": 1791361020, "o": 6581928.0, "h": 6605529.7, "l": 6577455.1, "c": 6601981.8}, {"t": 1791361080, "o": 6601981.8, "h": 6621011.199999999, "l": 6541869.8, "c": 6593207.0}, {"t": 1791361140, "o": 6593207.0, "h": 6594225.199999999, "l": 6488715.600000001, "c": 6488715.600000001}, {"t": 1791361200, "o": 6488715.600000001, "h": 6520303.0, "l": 6476822.1, "c": 6476822.1}, {"t": 1791361260, "o": 6476822.1, "h": 6476822.1, "l": 6437030.2, "c": 6452230.5}, {"t": 1791361320, "o": 6452230.5, "h": 6452230.5, "l": 6401433.899999999, "c": 6401433.899999999}, {"t": 1791361380, "o": 6401433.899999999, "h": 6403125.899999999, "l": 6380820.3, "c": 6403125.899999999}, {"t": 1791361440, "o": 6403125.899999999, "h": 6424815.3, "l": 6394352.699999999, "c": 6399998.6}, {"t": 1791361500, "o": 6399998.6, "h": 6430865.4, "l": 6399998.6, "c": 6413833.6}, {"t": 1791361560, "o": 6413833.6, "h": 6413833.6, "l": 6333664.0, "c": 6333664.0}, {"t": 1791361620, "o": 6333664.0, "h": 6371781.3, "l": 6286307.399999999, "c": 6294116.899999999}, {"t": 1791361680, "o": 6294116.899999999, "h": 6366330.8, "l": 6260277.2, "c": 6264887.1}, {"t": 1791361740, "o": 6264887.1, "h": 6335690.3, "l": 6228523.0, "c": 6228523.0}, {"t": 1791361800, "o": 6228523.0, "h": 6257021.2, "l": 6141837.899999999, "c": 6230082.7}, {"t": 1791361860, "o": 6230082.7, "h": 6230082.7, "l": 6158945.300000001, "c": 6221983.7}, {"t": 1791361920, "o": 6221983.7, "h": 6222604.8, "l": 6193233.0, "c": 6216897.8}, {"t": 1791361980, "o": 6216897.8, "h": 6216897.8, "l": 6155989.6, "c": 6155989.6}, {"t": 1791362040, "o": 6155989.6, "h": 6200020.2, "l": 6155989.6, "c": 6200020.2}, {"t": 1791362100, "o": 6200020.2, "h": 6303188.0, "l": 6181403.8, "c": 6303188.0}, {"t": 1791362160, "o": 6303188.0, "h": 6332696.9, "l": 6235535.6, "c": 6332696.9}, {"t": 1791362220, "o": 6332696.9, "h": 6332696.9, "l": 6247238.8, "c": 6247238.8}, {"t": 1791362280, "o": 6247238.8, "h": 6247238.8, "l": 6219280.0, "c": 6219735.7}, {"t": 1791362340, "o": 6219735.7, "h": 6219735.7, "l": 6194180.7, "c": 6198999.0}, {"t": 1791362400, "o": 6198999.0, "h": 6203841.4, "l": 6125598.7, "c": 6125598.7}, {"t": 1791362460, "o": 6125598.7, "h": 6125598.7, "l": 6047935.4, "c": 6061122.9}, {"t": 1791362520, "o": 6061122.9, "h": 6068517.699999999, "l": 6034272.5, "c": 6041512.7}, {"t": 1791362580, "o": 6041512.7, "h": 6051199.600000001, "l": 6040012.4, "c": 6045428.4}, {"t": 1791362640, "o": 6045428.4, "h": 6127812.0, "l": 6045428.4, "c": 6127812.0}, {"t": 1791362700, "o": 6127812.0, "h": 6179180.7, "l": 6127812.0, "c": 6159795.2}, {"t": 1791362760, "o": 6159795.2, "h": 6159795.2, "l": 6153467.0, "c": 6153467.0}, {"t": 1791362820, "o": 6153467.0, "h": 6170462.100000001, "l": 6144547.1, "c": 6170462.100000001}, {"t": 1791362880, "o": 6170462.100000001, "h": 6184479.9, "l": 6157362.0, "c": 6157362.0}, {"t": 1791362940, "o": 6157362.0, "h": 6157362.0, "l": 6120988.3, "c": 6120988.3}, {"t": 1791363000, "o": 6120988.3, "h": 6153158.7, "l": 6095300.8, "c": 6153158.7}, {"t": 1791363060, "o": 6153158.7, "h": 6184763.3, "l": 6152929.3, "c": 6184763.3}, {"t": 1791363120, "o": 6184763.3, "h": 6224825.4, "l": 6131731.9, "c": 6210064.5}, {"t": 1791363180, "o": 6210064.5, "h": 6210064.5, "l": 6182457.7, "c": 6182457.7}, {"t": 1791363240, "o": 6182457.7, "h": 6182457.7, "l": 6111824.4, "c": 6115393.600000001}, {"t": 1791363300, "o": 6115393.600000001, "h": 6118946.800000001, "l": 6097088.5, "c": 6097088.5}, {"t": 1791363360, "o": 6097088.5, "h": 6116896.9, "l": 6097088.5, "c": 6116896.9}, {"t": 1791363420, "o": 6116896.9, "h": 6116896.9, "l": 6079004.0, "c": 6079004.0}, {"t": 1791363480, "o": 6079004.0, "h": 6079004.0, "l": 6062008.5, "c": 6062008.5}, {"t": 1791363540, "o": 6062008.5, "h": 6062008.5, "l": 6040079.2, "c": 6046142.899999999}, {"t": 1791363600, "o": 6046142.899999999, "h": 6128416.8, "l": 6046142.899999999, "c": 6092715.3}, {"t": 1791363660, "o": 6092715.3, "h": 6092715.3, "l": 6079613.2, "c": 6085203.899999999}, {"t": 1791363720, "o": 6085203.899999999, "h": 6085203.899999999, "l": 6061692.0, "c": 6061692.0}, {"t": 1791363780, "o": 6061692.0, "h": 6061692.0, "l": 6025875.4, "c": 6042680.5}, {"t": 1791363840, "o": 6042680.5, "h": 6058957.6, "l": 6039327.2, "c": 6058919.8}, {"t": 1791363900, "o": 6058919.8, "h": 6058919.8, "l": 6018753.3, "c": 6018753.3}, {"t": 1791363960, "o": 6018753.3, "h": 6072629.1, "l": 5987322.300000001, "c": 5991769.2}, {"t": 1791364020, "o": 5991769.2, "h": 6038054.4, "l": 5955685.0, "c": 5964009.7}, {"t": 1791364080, "o": 5964009.7, "h": 6000425.0, "l": 5964009.7, "c": 6000425.0}, {"t": 1791364140, "o": 6000425.0, "h": 6018826.2, "l": 5986636.4, "c": 5986636.4}, {"t": 1791364200, "o": 5986636.4, "h": 6015736.2, "l": 5969647.300000001, "c": 6015736.2}, {"t": 1791364260, "o": 6015736.2, "h": 6080632.5, "l": 6015736.2, "c": 6080632.5}, {"t": 1791364320, "o": 6080632.5, "h": 6133010.199999999, "l": 6021885.7, "c": 6050376.7}, {"t": 1791364380, "o": 6050376.7, "h": 6254489.7, "l": 6050376.7, "c": 6254489.7}, {"t": 1791364440, "o": 6254489.7, "h": 6305586.0, "l": 6172462.0, "c": 6289042.100000001}, {"t": 1791364500, "o": 6289042.100000001, "h": 6318536.9, "l": 6226256.6, "c": 6272665.7}, {"t": 1791364560, "o": 6272665.7, "h": 6272665.7, "l": 6223869.600000001, "c": 6236990.6}, {"t": 1791364620, "o": 6236990.6, "h": 6236990.6, "l": 6205589.5, "c": 6218314.2}, {"t": 1791364680, "o": 6218314.2, "h": 6235434.8, "l": 6218314.2, "c": 6235434.8}, {"t": 1791364740, "o": 6235434.8, "h": 6260778.5, "l": 6234516.6, "c": 6260778.5}, {"t": 1791364800, "o": 6260778.5, "h": 6329568.4, "l": 6227074.899999999, "c": 6325066.2}, {"t": 1791364860, "o": 6325066.2, "h": 6334492.0, "l": 6244103.7, "c": 6334492.0}, {"t": 1791364920, "o": 6334492.0, "h": 6334492.0, "l": 6296593.5, "c": 6296593.5}, {"t": 1791364980, "o": 6296593.5, "h": 6296593.5, "l": 6244216.1, "c": 6246914.600000001}, {"t": 1791365040, "o": 6246914.600000001, "h": 6284506.199999999, "l": 6246914.600000001, "c": 6284506.199999999}, {"t": 1791365100, "o": 6284506.199999999, "h": 6284506.199999999, "l": 6278903.7, "c": 6278903.7}, {"t": 1791365160, "o": 6278903.7, "h": 6278903.7, "l": 6262400.5, "c": 6272452.399999999}, {"t": 1791365220, "o": 6272452.399999999, "h": 6272452.399999999, "l": 6207218.9, "c": 6207218.9}, {"t": 1791365280, "o": 6207218.9, "h": 6214287.0, "l": 6199756.899999999, "c": 6199756.899999999}, {"t": 1791365340, "o": 6199756.899999999, "h": 6241081.4, "l": 6165820.4, "c": 6241081.4}, {"t": 1791365400, "o": 6241081.4, "h": 6286868.0, "l": 6241081.4, "c": 6286868.0}, {"t": 1791365460, "o": 6286868.0, "h": 6363355.8, "l": 6244316.100000001, "c": 6363355.8}, {"t": 1791365520, "o": 6363355.8, "h": 6375053.9, "l": 6324890.7, "c": 6334612.100000001}, {"t": 1791365580, "o": 6334612.100000001, "h": 6370122.2, "l": 6283324.4, "c": 6370122.2}, {"t": 1791365640, "o": 6370122.2, "h": 6390120.899999999, "l": 6303769.899999999, "c": 6353869.8}, {"t": 1791365700, "o": 6353869.8, "h": 6398789.7, "l": 6353869.8, "c": 6392649.1}, {"t": 1791365760, "o": 6392649.1, "h": 6520988.1, "l": 6323231.2, "c": 6520988.1}, {"t": 1791365820, "o": 6520988.1, "h": 6582507.199999999, "l": 6443795.1, "c": 6580202.6}, {"t": 1791365880, "o": 6580202.6, "h": 6621444.0, "l": 6496458.5, "c": 6610439.7}, {"t": 1791365940, "o": 6610439.7, "h": 6610439.7, "l": 6516597.100000001, "c": 6521354.4}, {"t": 1791366000, "o": 6521354.4, "h": 6549609.7, "l": 6521354.4, "c": 6538512.699999999}, {"t": 1791366060, "o": 6538512.699999999, "h": 6542175.899999999, "l": 6497997.800000001, "c": 6528546.9}, {"t": 1791366120, "o": 6528546.9, "h": 6528546.9, "l": 6442997.4, "c": 6451671.600000001}, {"t": 1791366180, "o": 6451671.600000001, "h": 6453424.2, "l": 6433405.9, "c": 6437443.9}, {"t": 1791366240, "o": 6437443.9, "h": 6510523.100000001, "l": 6431465.8, "c": 6510523.100000001}, {"t": 1791366300, "o": 6510523.100000001, "h": 6546246.7, "l": 6509980.3, "c": 6544150.6}, {"t": 1791366360, "o": 6544150.6, "h": 6549132.2, "l": 6544150.6, "c": 6548690.1}, {"t": 1791366420, "o": 6548690.1, "h": 6549237.4, "l": 6546998.7, "c": 6549237.4}, {"t": 1791366480, "o": 6549237.4, "h": 6550968.2, "l": 6546622.4, "c": 6550968.2}, {"t": 1791366540, "o": 6550968.2, "h": 6553416.5, "l": 6549720.1, "c": 6553416.5}, {"t": 1791366600, "o": 6553416.5, "h": 6553416.5, "l": 6552330.399999999, "c": 6552505.4}, {"t": 1791366660, "o": 6552505.4, "h": 6552552.5, "l": 6548685.3, "c": 6548704.300000001}, {"t": 1791366720, "o": 6548704.300000001, "h": 6548704.300000001, "l": 6545340.5, "c": 6546904.7}, {"t": 1791366780, "o": 6546904.7, "h": 6546904.7, "l": 6543312.4, "c": 6543769.8}, {"t": 1791366840, "o": 6543769.8, "h": 6544611.100000001, "l": 6515592.2, "c": 6524562.2}, {"t": 1791366900, "o": 6524562.2, "h": 6541370.6, "l": 6524562.2, "c": 6541350.1}, {"t": 1791366960, "o": 6541350.1, "h": 6541350.1, "l": 6530432.5, "c": 6536294.100000001}, {"t": 1791367020, "o": 6536294.100000001, "h": 6540307.6, "l": 6536294.100000001, "c": 6540307.6}, {"t": 1791367080, "o": 6540307.6, "h": 6542554.5, "l": 6517554.2, "c": 6537637.6}, {"t": 1791367140, "o": 6537637.6, "h": 6542586.0, "l": 6465503.600000001, "c": 6465503.600000001}, {"t": 1791367200, "o": 6465503.600000001, "h": 6499105.699999999, "l": 6413967.0, "c": 6446800.4}, {"t": 1791367260, "o": 6446800.4, "h": 6446800.4, "l": 6393431.399999999, "c": 6438469.5}, {"t": 1791367320, "o": 6438469.5, "h": 6443845.0, "l": 6414355.9, "c": 6443845.0}, {"t": 1791367380, "o": 6443845.0, "h": 6454106.2, "l": 6430197.5, "c": 6439498.9}, {"t": 1791367440, "o": 6439498.9, "h": 6451391.300000001, "l": 6435513.3, "c": 6451391.300000001}, {"t": 1791367500, "o": 6451391.300000001, "h": 6467787.600000001, "l": 6451391.300000001, "c": 6467787.600000001}, {"t": 1791367560, "o": 6467787.600000001, "h": 6467787.600000001, "l": 6399083.2, "c": 6399083.2}, {"t": 1791367620, "o": 6399083.2, "h": 6399083.2, "l": 6385161.2, "c": 6385161.2}, {"t": 1791367680, "o": 6385161.2, "h": 6419887.899999999, "l": 6312399.8, "c": 6358068.8}, {"t": 1791367740, "o": 6358068.8, "h": 6410964.3, "l": 6324983.8, "c": 6356993.600000001}, {"t": 1791367800, "o": 6356993.600000001, "h": 6365810.1, "l": 6341062.8, "c": 6353414.100000001}, {"t": 1791367860, "o": 6353414.100000001, "h": 6398576.8, "l": 6312595.699999999, "c": 6340632.3}, {"t": 1791367920, "o": 6340632.3, "h": 6340632.3, "l": 6304360.600000001, "c": 6315507.2}, {"t": 1791367980, "o": 6315507.2, "h": 6381717.3, "l": 6307069.0, "c": 6381717.3}, {"t": 1791368040, "o": 6381717.3, "h": 6386903.2, "l": 6375300.0, "c": 6375876.899999999}, {"t": 1791368100, "o": 6375876.899999999, "h": 6375876.899999999, "l": 6339830.7, "c": 6345276.7}, {"t": 1791368160, "o": 6345276.7, "h": 6367226.800000001, "l": 6345276.7, "c": 6367226.800000001}, {"t": 1791368220, "o": 6367226.800000001, "h": 6367226.800000001, "l": 6323465.9, "c": 6361767.100000001}, {"t": 1791368280, "o": 6361767.100000001, "h": 6361767.100000001, "l": 6358304.1, "c": 6361501.6}, {"t": 1791368340, "o": 6361501.6, "h": 6365340.6, "l": 6361501.6, "c": 6365340.6}, {"t": 1791368400, "o": 6365340.6, "h": 6392473.800000001, "l": 6365340.6, "c": 6392473.800000001}, {"t": 1791368460, "o": 6392473.800000001, "h": 6394473.2, "l": 6362090.5, "c": 6362090.5}, {"t": 1791368520, "o": 6362090.5, "h": 6392776.5, "l": 6355814.399999999, "c": 6392776.5}, {"t": 1791368580, "o": 6392776.5, "h": 6392776.5, "l": 6361661.8, "c": 6376584.9}, {"t": 1791368640, "o": 6376584.9, "h": 6376584.9, "l": 6322072.399999999, "c": 6342099.2}, {"t": 1791368700, "o": 6342099.2, "h": 6342099.2, "l": 6328634.8, "c": 6328634.8}, {"t": 1791368760, "o": 6328634.8, "h": 6328634.8, "l": 6248564.699999999, "c": 6248564.699999999}, {"t": 1791368820, "o": 6248564.699999999, "h": 6259503.5, "l": 6175130.2, "c": 6259503.5}, {"t": 1791368880, "o": 6259503.5, "h": 6259503.5, "l": 6142520.7, "c": 6156029.9}, {"t": 1791368940, "o": 6156029.9, "h": 6156029.9, "l": 6135528.7, "c": 6135528.7}, {"t": 1791369000, "o": 6135528.7, "h": 6207542.4, "l": 6100207.899999999, "c": 6129962.7}, {"t": 1791369060, "o": 6129962.7, "h": 6153343.5, "l": 6120472.600000001, "c": 6153343.5}, {"t": 1791369120, "o": 6153343.5, "h": 6153343.5, "l": 6128385.800000001, "c": 6141488.9}, {"t": 1791369180, "o": 6141488.9, "h": 6141740.0, "l": 6102331.2, "c": 6141740.0}, {"t": 1791369240, "o": 6141740.0, "h": 6141740.0, "l": 6122617.3, "c": 6135870.699999999}, {"t": 1791369300, "o": 6135870.699999999, "h": 6135870.699999999, "l": 6105433.7, "c": 6111515.9}, {"t": 1791369360, "o": 6111515.9, "h": 6144672.2, "l": 6090943.899999999, "c": 6144672.2}, {"t": 1791369420, "o": 6144672.2, "h": 6144672.2, "l": 6136727.5, "c": 6136727.5}, {"t": 1791369480, "o": 6136727.5, "h": 6157392.9, "l": 6129464.0, "c": 6129464.0}, {"t": 1791369540, "o": 6129464.0, "h": 6129738.600000001, "l": 6094946.7, "c": 6094946.7}, {"t": 1791369600, "o": 6094946.7, "h": 6132512.399999999, "l": 6054651.3, "c": 6066271.899999999}, {"t": 1791369660, "o": 6066271.899999999, "h": 6066271.899999999, "l": 6047519.3, "c": 6056064.4}, {"t": 1791369720, "o": 6056064.4, "h": 6057564.3, "l": 6045568.3, "c": 6045568.3}, {"t": 1791369780, "o": 6045568.3, "h": 6066831.2, "l": 6045568.3, "c": 6066831.2}, {"t": 1791369840, "o": 6066831.2, "h": 6066831.2, "l": 6047090.0, "c": 6047211.7}, {"t": 1791369900, "o": 6047211.7, "h": 6103304.5, "l": 6047211.7, "c": 6094571.4}, {"t": 1791369960, "o": 6094571.4, "h": 6094571.4, "l": 6020237.5, "c": 6057267.6}, {"t": 1791370020, "o": 6057267.6, "h": 6068864.5, "l": 6048865.399999999, "c": 6048865.399999999}, {"t": 1791370080, "o": 6048865.399999999, "h": 6138532.9, "l": 6048865.399999999, "c": 6138532.9}, {"t": 1791370140, "o": 6138532.9, "h": 6143509.3, "l": 6059270.8, "c": 6066362.3}, {"t": 1791370200, "o": 6066362.3, "h": 6102428.4, "l": 6066362.3, "c": 6102428.4}, {"t": 1791370260, "o": 6102428.4, "h": 6102428.4, "l": 6058160.2, "c": 6058160.2}, {"t": 1791370320, "o": 6058160.2, "h": 6058160.2, "l": 5978800.3, "c": 5978800.3}, {"t": 1791370380, "o": 5978800.3, "h": 6044447.399999999, "l": 5939033.6, "c": 5964175.7}, {"t": 1791370440, "o": 5964175.7, "h": 6007174.6, "l": 5964175.7, "c": 5968007.4}, {"t": 1791370500, "o": 5968007.4, "h": 5968007.4, "l": 5925881.2, "c": 5931989.5}, {"t": 1791370560, "o": 5931989.5, "h": 5936076.0, "l": 5927582.5, "c": 5936076.0}, {"t": 1791370620, "o": 5936076.0, "h": 6051837.600000001, "l": 5936076.0, "c": 6051837.600000001}, {"t": 1791370680, "o": 6051837.600000001, "h": 6120396.9, "l": 5998167.6, "c": 6120396.9}, {"t": 1791370740, "o": 6120396.9, "h": 6120396.9, "l": 6094881.4, "c": 6107985.899999999}, {"t": 1791370800, "o": 6107985.899999999, "h": 6142519.7, "l": 6047788.600000001, "c": 6133380.3}, {"t": 1791370860, "o": 6133380.3, "h": 6149259.100000001, "l": 6111178.7, "c": 6149259.100000001}, {"t": 1791370920, "o": 6149259.100000001, "h": 6149259.100000001, "l": 6104559.0, "c": 6140608.7}, {"t": 1791370980, "o": 6140608.7, "h": 6147240.7, "l": 6113833.5, "c": 6113833.5}, {"t": 1791371040, "o": 6113833.5, "h": 6153149.3, "l": 6113833.5, "c": 6153149.3}, {"t": 1791371100, "o": 6153149.3, "h": 6170724.4, "l": 6117550.1, "c": 6117550.1}, {"t": 1791371160, "o": 6117550.1, "h": 6191773.3, "l": 6105096.600000001, "c": 6178126.600000001}, {"t": 1791371220, "o": 6178126.600000001, "h": 6232652.4, "l": 6122465.3, "c": 6232652.4}, {"t": 1791371280, "o": 6232652.4, "h": 6257344.899999999, "l": 6150676.5, "c": 6243864.800000001}, {"t": 1791371340, "o": 6243864.800000001, "h": 6279495.3, "l": 6194719.7, "c": 6230772.2}, {"t": 1791371400, "o": 6230772.2, "h": 6245755.6, "l": 6230772.2, "c": 6245755.6}, {"t": 1791371460, "o": 6245755.6, "h": 6246042.5, "l": 6229066.4, "c": 6237144.1}, {"t": 1791371520, "o": 6237144.1, "h": 6277319.100000001, "l": 6237144.1, "c": 6255966.7}, {"t": 1791371580, "o": 6255966.7, "h": 6258808.6, "l": 6230654.399999999, "c": 6230723.6}, {"t": 1791371640, "o": 6230723.6, "h": 6321287.800000001, "l": 6209310.8, "c": 6321287.800000001}, {"t": 1791371700, "o": 6321287.800000001, "h": 6385023.800000001, "l": 6241622.7, "c": 6385023.800000001}, {"t": 1791371760, "o": 6385023.800000001, "h": 6385023.800000001, "l": 6349738.5, "c": 6361023.199999999}, {"t": 1791371820, "o": 6361023.199999999, "h": 6419462.100000001, "l": 6304257.3, "c": 6419462.100000001}, {"t": 1791371880, "o": 6419462.100000001, "h": 6432072.3, "l": 6384487.2, "c": 6432072.3}, {"t": 1791371940, "o": 6432072.3, "h": 6432072.3, "l": 6339062.5, "c": 6425042.0}, {"t": 1791372000, "o": 6425042.0, "h": 6434763.199999999, "l": 6344426.1, "c": 6434763.199999999}, {"t": 1791372060, "o": 6434763.199999999, "h": 6449870.0, "l": 6348073.800000001, "c": 6426477.300000001}, {"t": 1791372120, "o": 6426477.300000001, "h": 6467111.600000001, "l": 6371328.699999999, "c": 6466455.8}, {"t": 1791372180, "o": 6466455.8, "h": 6477538.5, "l": 6385425.9, "c": 6475610.100000001}, {"t": 1791372240, "o": 6475610.100000001, "h": 6479721.899999999, "l": 6461128.4, "c": 6461128.4}, {"t": 1791372300, "o": 6461128.4, "h": 6461128.4, "l": 6382843.4, "c": 6394013.199999999}, {"t": 1791372360, "o": 6394013.199999999, "h": 6447980.0, "l": 6394013.199999999, "c": 6447980.0}, {"t": 1791372420, "o": 6447980.0, "h": 6447980.0, "l": 6425362.3, "c": 6425362.3}, {"t": 1791372480, "o": 6425362.3, "h": 6477549.600000001, "l": 6408151.8, "c": 6477549.600000001}, {"t": 1791372540, "o": 6477549.600000001, "h": 6480388.1, "l": 6391931.0, "c": 6478655.300000001}, {"t": 1791372600, "o": 6478655.300000001, "h": 6478655.300000001, "l": 6417988.5, "c": 6419854.800000001}, {"t": 1791372660, "o": 6419854.800000001, "h": 6425107.8, "l": 6419854.800000001, "c": 6421411.600000001}, {"t": 1791372720, "o": 6421411.600000001, "h": 6423672.3, "l": 6420380.0, "c": 6423672.3}, {"t": 1791372780, "o": 6423672.3, "h": 6428245.1, "l": 6422746.600000001, "c": 6426565.399999999}, {"t": 1791372840, "o": 6426565.399999999, "h": 6428504.300000001, "l": 6426455.2, "c": 6426557.6}, {"t": 1791372900, "o": 6426557.6, "h": 6426557.6, "l": 6420349.100000001, "c": 6422170.7}, {"t": 1791372960, "o": 6422170.7, "h": 6422170.7, "l": 6359837.3, "c": 6359871.399999999}, {"t": 1791373020, "o": 6359871.399999999, "h": 6359871.399999999, "l": 6357609.0, "c": 6359636.0}, {"t": 1791373080, "o": 6359636.0, "h": 6359809.7, "l": 6356112.6, "c": 6356415.5}, {"t": 1791373140, "o": 6356415.5, "h": 6357729.3, "l": 6354844.2, "c": 6354851.2}, {"t": 1791373200, "o": 6354851.2, "h": 6356600.0, "l": 6352920.399999999, "c": 6356600.0}, {"t": 1791373260, "o": 6356600.0, "h": 6358989.699999999, "l": 6356558.5, "c": 6357475.8}, {"t": 1791373320, "o": 6357475.8, "h": 6358926.1, "l": 6355798.4, "c": 6358895.0}, {"t": 1791373380, "o": 6358895.0, "h": 6362932.600000001, "l": 6358895.0, "c": 6362932.600000001}, {"t": 1791373440, "o": 6362932.600000001, "h": 6363487.9, "l": 6361612.8, "c": 6361980.100000001}, {"t": 1791373500, "o": 6361980.100000001, "h": 6362007.4, "l": 6358942.3, "c": 6358961.0}, {"t": 1791373560, "o": 6358961.0, "h": 6361598.0, "l": 6357184.5, "c": 6361598.0}, {"t": 1791373620, "o": 6361598.0, "h": 6361598.0, "l": 6356034.8, "c": 6359278.2}, {"t": 1791373680, "o": 6359278.2, "h": 6364951.6, "l": 6359278.2, "c": 6361178.6}, {"t": 1791373740, "o": 6361178.6, "h": 6362428.300000001, "l": 6360184.8, "c": 6362428.300000001}, {"t": 1791373800, "o": 6362428.300000001, "h": 6363621.4, "l": 6362404.6, "c": 6363464.4}, {"t": 1791373860, "o": 6363464.4, "h": 6363464.4, "l": 6358630.100000001, "c": 6360868.5}, {"t": 1791373920, "o": 6360868.5, "h": 6385253.9, "l": 6266282.899999999, "c": 6266282.899999999}, {"t": 1791373980, "o": 6266282.899999999, "h": 6266282.899999999, "l": 6152935.7, "c": 6152935.7}, {"t": 1791374040, "o": 6152935.7, "h": 6152935.7, "l": 6114801.7, "c": 6123101.6}, {"t": 1791374100, "o": 6123101.6, "h": 6123101.6, "l": 6037487.5, "c": 6041643.1}, {"t": 1791374160, "o": 6041643.1, "h": 6071023.3, "l": 6013783.600000001, "c": 6071023.3}, {"t": 1791374220, "o": 6071023.3, "h": 6071023.3, "l": 6029438.100000001, "c": 6029438.100000001}, {"t": 1791374280, "o": 6029438.100000001, "h": 6029438.100000001, "l": 5971371.7, "c": 5985692.5}, {"t": 1791374340, "o": 5985692.5, "h": 6085293.399999999, "l": 5985692.5, "c": 6085293.399999999}, {"t": 1791374400, "o": 6085293.399999999, "h": 6198624.4, "l": 6054337.2, "c": 6154521.6}, {"t": 1791374460, "o": 6154521.6, "h": 6262651.800000001, "l": 6154521.6, "c": 6262651.800000001}, {"t": 1791374520, "o": 6262651.800000001, "h": 6380021.5, "l": 6198509.0, "c": 6380021.5}, {"t": 1791374580, "o": 6380021.5, "h": 6464369.5, "l": 6317376.1, "c": 6463792.9}, {"t": 1791374640, "o": 6463792.9, "h": 6465918.3, "l": 6380353.800000001, "c": 6417661.6}, {"t": 1791374700, "o": 6417661.6, "h": 6418098.7, "l": 6416045.6, "c": 6416468.4}, {"t": 1791374760, "o": 6416468.4, "h": 6418104.899999999, "l": 6415282.6, "c": 6417340.399999999}, {"t": 1791374820, "o": 6417340.399999999, "h": 6417340.399999999, "l": 6416135.8, "c": 6417172.8}, {"t": 1791374880, "o": 6417172.8, "h": 6420266.600000001, "l": 6406540.199999999, "c": 6409185.399999999}, {"t": 1791374940, "o": 6409185.399999999, "h": 6410013.899999999, "l": 6408129.4, "c": 6409202.800000001}, {"t": 1791375000, "o": 6409202.800000001, "h": 6409202.800000001, "l": 6405413.5, "c": 6407033.9}, {"t": 1791375060, "o": 6407033.9, "h": 6411004.9, "l": 6407033.9, "c": 6411004.9}, {"t": 1791375120, "o": 6411004.9, "h": 6411004.9, "l": 6396117.899999999, "c": 6397345.5}, {"t": 1791375180, "o": 6397345.5, "h": 6399613.1, "l": 6397321.1, "c": 6399246.600000001}, {"t": 1791375240, "o": 6399246.600000001, "h": 6403080.1, "l": 6399246.600000001, "c": 6403057.0}, {"t": 1791375300, "o": 6403057.0, "h": 6408840.5, "l": 6403057.0, "c": 6406793.1}, {"t": 1791375360, "o": 6406793.1, "h": 6406793.1, "l": 6400723.0, "c": 6400907.0}, {"t": 1791375420, "o": 6400907.0, "h": 6400907.0, "l": 6394373.0, "c": 6397171.9}, {"t": 1791375480, "o": 6397171.9, "h": 6399110.7, "l": 6392955.7, "c": 6393458.399999999}, {"t": 1791375540, "o": 6393458.399999999, "h": 6395460.199999999, "l": 6393059.0, "c": 6393070.300000001}, {"t": 1791375600, "o": 6393070.300000001, "h": 6397363.3, "l": 6377447.5, "c": 6377447.5}, {"t": 1791375660, "o": 6377447.5, "h": 6394027.4, "l": 6377447.5, "c": 6392509.3}, {"t": 1791375720, "o": 6392509.3, "h": 6396694.100000001, "l": 6391171.7, "c": 6395066.199999999}, {"t": 1791375780, "o": 6395066.199999999, "h": 6398743.5, "l": 6394799.8, "c": 6397575.7}, {"t": 1791375840, "o": 6397575.7, "h": 6397586.1, "l": 6393406.899999999, "c": 6393492.399999999}, {"t": 1791375900, "o": 6393492.399999999, "h": 6393603.9, "l": 6368642.100000001, "c": 6368693.5}, {"t": 1791375960, "o": 6368693.5, "h": 6369110.6, "l": 6365444.9, "c": 6365447.899999999}, {"t": 1791376020, "o": 6365447.899999999, "h": 6365447.899999999, "l": 6358782.9, "c": 6362758.1}, {"t": 1791376080, "o": 6362758.1, "h": 6362758.1, "l": 6359146.0, "c": 6359179.3}, {"t": 1791376140, "o": 6359179.3, "h": 6362532.2, "l": 6358525.7, "c": 6362485.0}, {"t": 1791376200, "o": 6362485.0, "h": 6362485.0, "l": 6284143.8, "c": 6285594.2}, {"t": 1791376260, "o": 6285594.2, "h": 6291725.8, "l": 6285594.2, "c": 6291725.8}, {"t": 1791376320, "o": 6291725.8, "h": 6292830.9, "l": 6289971.1, "c": 6292568.4}, {"t": 1791376380, "o": 6292568.4, "h": 6296425.6, "l": 6292077.2, "c": 6292087.0}, {"t": 1791376440, "o": 6292087.0, "h": 6297220.7, "l": 6292087.0, "c": 6296250.8}, {"t": 1791376500, "o": 6296250.8, "h": 6303493.0, "l": 6295158.399999999, "c": 6303493.0}, {"t": 1791376560, "o": 6303493.0, "h": 6303925.4, "l": 6301906.1, "c": 6302588.3}, {"t": 1791376620, "o": 6302588.3, "h": 6306511.300000001, "l": 6301885.5, "c": 6301908.5}, {"t": 1791376680, "o": 6301908.5, "h": 6304258.3, "l": 6297791.6, "c": 6298823.0}, {"t": 1791376740, "o": 6298823.0, "h": 6325991.399999999, "l": 6297591.4, "c": 6299454.9}, {"t": 1791376800, "o": 6299454.9, "h": 6299454.9, "l": 6293493.4, "c": 6295902.7}, {"t": 1791376860, "o": 6295902.7, "h": 6295902.7, "l": 6289495.600000001, "c": 6289500.5}, {"t": 1791376920, "o": 6289500.5, "h": 6289500.5, "l": 6282513.3, "c": 6284843.1}, {"t": 1791376980, "o": 6284843.1, "h": 6289337.300000001, "l": 6284843.1, "c": 6287314.6}, {"t": 1791377040, "o": 6287314.6, "h": 6287314.6, "l": 6280391.100000001, "c": 6281741.9}, {"t": 1791377100, "o": 6281741.9, "h": 6284480.3, "l": 6279880.5, "c": 6279914.2}, {"t": 1791377160, "o": 6279914.2, "h": 6280607.7, "l": 6277882.9, "c": 6277912.4}, {"t": 1791377220, "o": 6277912.4, "h": 6284358.0, "l": 6277643.5, "c": 6284358.0}, {"t": 1791377280, "o": 6284358.0, "h": 6285016.7, "l": 6281290.4, "c": 6282045.899999999}, {"t": 1791377340, "o": 6282045.899999999, "h": 6283364.6, "l": 6279666.5, "c": 6281180.5}, {"t": 1791377400, "o": 6281180.5, "h": 6283302.800000001, "l": 6280929.2, "c": 6280932.6}, {"t": 1791377460, "o": 6280932.6, "h": 6283214.0, "l": 6279906.1, "c": 6281625.100000001}, {"t": 1791377520, "o": 6281625.100000001, "h": 6283255.8, "l": 6278922.800000001, "c": 6283255.8}, {"t": 1791377580, "o": 6283255.8, "h": 6286510.7, "l": 6282784.5, "c": 6284368.7}, {"t": 1791377640, "o": 6284368.7, "h": 6284368.7, "l": 6280475.699999999, "c": 6280562.899999999}, {"t": 1791377700, "o": 6280562.899999999, "h": 6283378.5, "l": 6280157.0, "c": 6280214.800000001}, {"t": 1791377760, "o": 6280214.800000001, "h": 6282889.2, "l": 6280214.800000001, "c": 6282671.4}, {"t": 1791377820, "o": 6282671.4, "h": 6283881.6, "l": 6282255.9, "c": 6283881.6}, {"t": 1791377880, "o": 6283881.6, "h": 6301290.5, "l": 6283881.6, "c": 6293576.3}, {"t": 1791377940, "o": 6293576.3, "h": 6293661.2, "l": 6292597.7, "c": 6292718.2}, {"t": 1791378000, "o": 6292718.2, "h": 6293555.600000001, "l": 6282697.6, "c": 6283482.4}, {"t": 1791378060, "o": 6283482.4, "h": 6283482.4, "l": 6271675.2, "c": 6271709.399999999}, {"t": 1791378120, "o": 6271709.399999999, "h": 6271709.399999999, "l": 6262917.100000001, "c": 6269009.5}, {"t": 1791378180, "o": 6269009.5, "h": 6273690.1, "l": 6269009.5, "c": 6273690.1}, {"t": 1791378240, "o": 6273690.1, "h": 6273690.1, "l": 6265355.0, "c": 6265377.5}, {"t": 1791378300, "o": 6265377.5, "h": 6271264.5, "l": 6260591.1, "c": 6268463.4}, {"t": 1791378360, "o": 6268463.4, "h": 6272061.300000001, "l": 6267229.7, "c": 6270749.5}, {"t": 1791378420, "o": 6270749.5, "h": 6275997.5, "l": 6268624.0, "c": 6272978.1}, {"t": 1791378480, "o": 6272978.1, "h": 6277330.6, "l": 6271794.5, "c": 6277330.6}, {"t": 1791378540, "o": 6277330.6, "h": 6277330.6, "l": 6259163.0, "c": 6259166.4}, {"t": 1791378600, "o": 6259166.4, "h": 6269257.6, "l": 6259166.4, "c": 6267072.4}, {"t": 1791378660, "o": 6267072.4, "h": 6271207.4, "l": 6266030.3, "c": 6270470.3}, {"t": 1791378720, "o": 6270470.3, "h": 6270470.3, "l": 6256153.5, "c": 6256162.5}, {"t": 1791378780, "o": 6256162.5, "h": 6261725.4, "l": 6256162.5, "c": 6257282.8}, {"t": 1791378840, "o": 6257282.8, "h": 6260360.199999999, "l": 6257282.8, "c": 6259757.7}, {"t": 1791378900, "o": 6259757.7, "h": 6264719.8, "l": 6259757.7, "c": 6264719.8}, {"t": 1791378960, "o": 6264719.8, "h": 6266290.4, "l": 6263214.199999999, "c": 6266290.4}, {"t": 1791379020, "o": 6266290.4, "h": 6271332.9, "l": 6266290.4, "c": 6269403.2}, {"t": 1791379080, "o": 6269403.2, "h": 6269403.2, "l": 6266583.0, "c": 6268153.0}, {"t": 1791379140, "o": 6268153.0, "h": 6268153.0, "l": 6259166.800000001, "c": 6260902.399999999}, {"t": 1791379200, "o": 6260902.399999999, "h": 6267352.0, "l": 6260856.5, "c": 6262862.9}, {"t": 1791379260, "o": 6262862.9, "h": 6262862.9, "l": 6260693.2, "c": 6262563.8}, {"t": 1791379320, "o": 6262563.8, "h": 6265622.7, "l": 6261225.5, "c": 6262592.2}, {"t": 1791379380, "o": 6262592.2, "h": 6263739.2, "l": 6262424.100000001, "c": 6262748.5}, {"t": 1791379440, "o": 6262748.5, "h": 6263405.5, "l": 6258717.7, "c": 6258721.3}, {"t": 1791379500, "o": 6258721.3, "h": 6262816.5, "l": 6256056.2, "c": 6258999.1}, {"t": 1791379560, "o": 6258999.1, "h": 6267259.5, "l": 6258999.1, "c": 6266313.7}, {"t": 1791379620, "o": 6266313.7, "h": 6267424.399999999, "l": 6265320.0, "c": 6265323.399999999}, {"t": 1791379680, "o": 6265323.399999999, "h": 6266938.9, "l": 6261575.7, "c": 6261586.8}, {"t": 1791379740, "o": 6261586.8, "h": 6266364.8, "l": 6261586.8, "c": 6265131.2}, {"t": 1791379800, "o": 6265131.2, "h": 6274675.6, "l": 6222923.600000001, "c": 6224994.3}, {"t": 1791379860, "o": 6224994.3, "h": 6231439.4, "l": 6224994.3, "c": 6230483.9}, {"t": 1791379920, "o": 6230483.9, "h": 6233592.199999999, "l": 6230272.9, "c": 6230400.399999999}, {"t": 1791379980, "o": 6230400.399999999, "h": 6233384.2, "l": 6229769.399999999, "c": 6233384.2}, {"t": 1791380040, "o": 6233384.2, "h": 6233384.2, "l": 6218976.600000001, "c": 6219076.5}, {"t": 1791380100, "o": 6219076.5, "h": 6222535.199999999, "l": 6215453.3, "c": 6222535.199999999}, {"t": 1791380160, "o": 6222535.199999999, "h": 6222535.199999999, "l": 6216825.0, "c": 6218770.600000001}, {"t": 1791380220, "o": 6218770.600000001, "h": 6225075.0, "l": 6217804.6, "c": 6217926.2}, {"t": 1791380280, "o": 6217926.2, "h": 6217926.2, "l": 6203844.5, "c": 6203912.100000001}, {"t": 1791380340, "o": 6203912.100000001, "h": 6210403.100000001, "l": 6203391.899999999, "c": 6206035.1}, {"t": 1791380400, "o": 6206035.1, "h": 6217113.300000001, "l": 6206035.1, "c": 6217113.300000001}, {"t": 1791380460, "o": 6217113.300000001, "h": 6218366.3, "l": 6214309.2, "c": 6215955.6}, {"t": 1791380520, "o": 6215955.6, "h": 6220299.0, "l": 6215955.6, "c": 6217734.8}, {"t": 1791380580, "o": 6217734.8, "h": 6217734.8, "l": 6212026.8, "c": 6214295.100000001}, {"t": 1791380640, "o": 6214295.100000001, "h": 6219412.0, "l": 6214026.7, "c": 6216127.5}, {"t": 1791380700, "o": 6216127.5, "h": 6222428.6, "l": 6216127.5, "c": 6221627.7}, {"t": 1791380760, "o": 6221627.7, "h": 6225782.800000001, "l": 6209721.9, "c": 6209778.8}, {"t": 1791380820, "o": 6209778.8, "h": 6217971.1, "l": 6209778.8, "c": 6211638.0}, {"t": 1791380880, "o": 6211638.0, "h": 6244681.9, "l": 6191026.5, "c": 6198278.8}, {"t": 1791380940, "o": 6198278.8, "h": 6200370.0, "l": 6192492.3, "c": 6192599.800000001}, {"t": 1791381000, "o": 6192599.800000001, "h": 6213950.1, "l": 6190053.1, "c": 6213950.1}, {"t": 1791381060, "o": 6213950.1, "h": 6228052.0, "l": 6213950.1, "c": 6227845.800000001}, {"t": 1791381120, "o": 6227845.800000001, "h": 6229810.3, "l": 6218947.699999999, "c": 6229810.3}, {"t": 1791381180, "o": 6229810.3, "h": 6230433.0, "l": 6223020.4, "c": 6227050.0}, {"t": 1791381240, "o": 6227050.0, "h": 6234373.7, "l": 6227050.0, "c": 6234373.7}, {"t": 1791381300, "o": 6234373.7, "h": 6234373.7, "l": 6229505.399999999, "c": 6229567.0}, {"t": 1791381360, "o": 6229567.0, "h": 6238511.8, "l": 6229567.0, "c": 6237758.8}, {"t": 1791381420, "o": 6237758.8, "h": 6237758.8, "l": 6230322.8, "c": 6230384.0}, {"t": 1791381480, "o": 6230384.0, "h": 6230384.0, "l": 6226280.4, "c": 6226348.399999999}, {"t": 1791381540, "o": 6226348.399999999, "h": 6227604.9, "l": 6221852.4, "c": 6221852.4}, {"t": 1791381600, "o": 6221852.4, "h": 6222930.4, "l": 6215235.7, "c": 6215296.7}, {"t": 1791381660, "o": 6215296.7, "h": 6216906.5, "l": 6212903.3, "c": 6213703.5}, {"t": 1791381720, "o": 6213703.5, "h": 6219690.4, "l": 6211550.6, "c": 6219690.4}, {"t": 1791381780, "o": 6219690.4, "h": 6220334.9, "l": 6216392.6, "c": 6219647.5}, {"t": 1791381840, "o": 6219647.5, "h": 6223783.2, "l": 6212785.0, "c": 6212821.6}, {"t": 1791381900, "o": 6212821.6, "h": 6217803.2, "l": 6212821.6, "c": 6214303.1}, {"t": 1791381960, "o": 6214303.1, "h": 6216488.1, "l": 6208750.899999999, "c": 6216488.1}, {"t": 1791382020, "o": 6216488.1, "h": 6221323.5, "l": 6216488.1, "c": 6218915.1}, {"t": 1791382080, "o": 6218915.1, "h": 6223235.6, "l": 6218796.1, "c": 6222965.7}, {"t": 1791382140, "o": 6222965.7, "h": 6223834.5, "l": 6220059.8, "c": 6223065.899999999}, {"t": 1791382200, "o": 6223065.899999999, "h": 6223065.899999999, "l": 6215503.8, "c": 6216720.1}, {"t": 1791382260, "o": 6216720.1, "h": 6221393.3, "l": 6214038.899999999, "c": 6221393.3}, {"t": 1791382320, "o": 6221393.3, "h": 6221452.5, "l": 6218554.8, "c": 6218690.100000001}, {"t": 1791382380, "o": 6218690.100000001, "h": 6218690.100000001, "l": 6211167.800000001, "c": 6211196.9}, {"t": 1791382440, "o": 6211196.9, "h": 6211196.9, "l": 6209198.2, "c": 6210231.2}, {"t": 1791382500, "o": 6210231.2, "h": 6210288.3, "l": 6201759.0, "c": 6201775.399999999}, {"t": 1791382560, "o": 6201775.399999999, "h": 6207740.0, "l": 6201052.3, "c": 6207740.0}, {"t": 1791382620, "o": 6207740.0, "h": 6208371.5, "l": 6207333.4, "c": 6208154.7}, {"t": 1791382680, "o": 6208154.7, "h": 6210150.5, "l": 6204644.9, "c": 6205514.3}, {"t": 1791382740, "o": 6205514.3, "h": 6205516.1, "l": 6201277.2, "c": 6205516.1}, {"t": 1791382800, "o": 6205516.1, "h": 6214171.3, "l": 6205516.1, "c": 6214171.3}, {"t": 1791382860, "o": 6214171.3, "h": 6220378.7, "l": 6214171.3, "c": 6220378.7}, {"t": 1791382920, "o": 6220378.7, "h": 6221300.899999999, "l": 6216343.600000001, "c": 6217980.5}, {"t": 1791382980, "o": 6217980.5, "h": 6220639.600000001, "l": 6217912.600000001, "c": 6218563.300000001}, {"t": 1791383040, "o": 6218563.300000001, "h": 6218563.300000001, "l": 6200408.800000001, "c": 6200408.800000001}, {"t": 1791383100, "o": 6200408.800000001, "h": 6200408.800000001, "l": 6170612.0, "c": 6194767.1}, {"t": 1791383160, "o": 6194767.1, "h": 6194767.1, "l": 6163652.199999999, "c": 6163652.199999999}, {"t": 1791383220, "o": 6163652.199999999, "h": 6164210.899999999, "l": 6157423.7, "c": 6157423.7}, {"t": 1791383280, "o": 6157423.7, "h": 6231983.600000001, "l": 6148845.2, "c": 6148845.2}, {"t": 1791383340, "o": 6148845.2, "h": 6154265.899999999, "l": 6115491.699999999, "c": 6115491.699999999}, {"t": 1791383400, "o": 6115491.699999999, "h": 6153744.2, "l": 6115491.699999999, "c": 6153744.2}, {"t": 1791383460, "o": 6153744.2, "h": 6153744.2, "l": 6125537.3, "c": 6144647.1}, {"t": 1791383520, "o": 6144647.1, "h": 6173162.7, "l": 6087487.7, "c": 6099690.399999999}, {"t": 1791383580, "o": 6099690.399999999, "h": 6116553.1, "l": 6096509.4, "c": 6115374.8}, {"t": 1791383640, "o": 6115374.8, "h": 6138484.8, "l": 6115235.800000001, "c": 6138484.8}, {"t": 1791383700, "o": 6138484.8, "h": 6138484.8, "l": 6116491.899999999, "c": 6129917.9}, {"t": 1791383760, "o": 6129917.9, "h": 6140630.9, "l": 6091562.2, "c": 6091562.2}, {"t": 1791383820, "o": 6091562.2, "h": 6091562.2, "l": 6071619.8, "c": 6075442.8}, {"t": 1791383880, "o": 6075442.8, "h": 6128764.4, "l": 6075442.8, "c": 6125415.199999999}, {"t": 1791383940, "o": 6125415.199999999, "h": 6130380.7, "l": 6086428.8, "c": 6119328.8}, {"t": 1791384000, "o": 6119328.8, "h": 6119328.8, "l": 6103484.4, "c": 6112006.6}, {"t": 1791384060, "o": 6112006.6, "h": 6120628.2, "l": 6063401.199999999, "c": 6063401.199999999}, {"t": 1791384120, "o": 6063401.199999999, "h": 6064638.6, "l": 6036389.7, "c": 6064638.6}, {"t": 1791384180, "o": 6064638.6, "h": 6099580.9, "l": 6046626.3, "c": 6099580.9}, {"t": 1791384240, "o": 6099580.9, "h": 6120642.4, "l": 6076769.600000001, "c": 6120642.4}, {"t": 1791384300, "o": 6120642.4, "h": 6152610.2, "l": 6120642.4, "c": 6139757.5}, {"t": 1791384360, "o": 6139757.5, "h": 6145058.1, "l": 6112426.6, "c": 6136277.100000001}, {"t": 1791384420, "o": 6136277.100000001, "h": 6136277.100000001, "l": 6057762.9, "c": 6061191.6}, {"t": 1791384480, "o": 6061191.6, "h": 6195245.7, "l": 6061191.6, "c": 6195245.7}, {"t": 1791384540, "o": 6195245.7, "h": 6229615.899999999, "l": 6141402.5, "c": 6229615.899999999}, {"t": 1791384600, "o": 6229615.899999999, "h": 6231392.0, "l": 6197284.7, "c": 6197284.7}, {"t": 1791384660, "o": 6197284.7, "h": 6197284.7, "l": 6127434.9, "c": 6127434.9}, {"t": 1791384720, "o": 6127434.9, "h": 6148246.0, "l": 6115958.6, "c": 6115958.6}, {"t": 1791384780, "o": 6115958.6, "h": 6158971.2, "l": 6088990.8, "c": 6158971.2}, {"t": 1791384840, "o": 6158971.2, "h": 6286968.0, "l": 6158971.2, "c": 6271380.1}, {"t": 1791384900, "o": 6271380.1, "h": 6340739.0, "l": 6218372.0, "c": 6338067.3}, {"t": 1791384960, "o": 6338067.3, "h": 6346659.5, "l": 6257393.1, "c": 6346659.5}, {"t": 1791385020, "o": 6346659.5, "h": 6346659.5, "l": 6308389.4, "c": 6340694.899999999}, {"t": 1791385080, "o": 6340694.899999999, "h": 6348646.5, "l": 6263527.6, "c": 6347728.1}, {"t": 1791385140, "o": 6347728.1, "h": 6348582.0, "l": 6347009.899999999, "c": 6348512.8}, {"t": 1791385200, "o": 6348512.8, "h": 6348512.8, "l": 6341842.6, "c": 6341894.8}, {"t": 1791385260, "o": 6341894.8, "h": 6341894.8, "l": 6337282.6, "c": 6337306.800000001}, {"t": 1791385320, "o": 6337306.800000001, "h": 6337306.800000001, "l": 6271251.7, "c": 6276789.0}, {"t": 1791385380, "o": 6276789.0, "h": 6276789.0, "l": 6271890.9, "c": 6274681.899999999}, {"t": 1791385440, "o": 6274681.899999999, "h": 6275319.100000001, "l": 6272577.3, "c": 6274387.600000001}, {"t": 1791385500, "o": 6274387.600000001, "h": 6275985.199999999, "l": 6274387.600000001, "c": 6275488.800000001}, {"t": 1791385560, "o": 6275488.800000001, "h": 6280141.199999999, "l": 6275488.800000001, "c": 6280141.199999999}, {"t": 1791385620, "o": 6280141.199999999, "h": 6281230.7, "l": 6273618.600000001, "c": 6278051.2}, {"t": 1791385680, "o": 6278051.2, "h": 6278051.2, "l": 6271958.1, "c": 6272822.8}, {"t": 1791385740, "o": 6272822.8, "h": 6279519.8, "l": 6207719.0, "c": 6207729.1}, {"t": 1791385800, "o": 6207729.1, "h": 6211962.6, "l": 6207729.1, "c": 6211021.7}, {"t": 1791385860, "o": 6211021.7, "h": 6216373.699999999, "l": 6211021.7, "c": 6216373.699999999}, {"t": 1791385920, "o": 6216373.699999999, "h": 6217945.2, "l": 6213684.3, "c": 6217945.2}, {"t": 1791385980, "o": 6217945.2, "h": 6225540.5, "l": 6217945.2, "c": 6224703.4}, {"t": 1791386040, "o": 6224703.4, "h": 6224703.4, "l": 6219113.3, "c": 6219123.2}, {"t": 1791386100, "o": 6219123.2, "h": 6220074.100000001, "l": 6218093.600000001, "c": 6218172.800000001}, {"t": 1791386160, "o": 6218172.800000001, "h": 6225320.1, "l": 6217046.399999999, "c": 6225320.1}, {"t": 1791386220, "o": 6225320.1, "h": 6226166.8, "l": 6220553.9, "c": 6220564.0}, {"t": 1791386280, "o": 6220564.0, "h": 6220564.0, "l": 6211813.3, "c": 6213334.9}, {"t": 1791386340, "o": 6213334.9, "h": 6213381.9, "l": 6210545.199999999, "c": 6210566.6}, {"t": 1791386400, "o": 6210566.6, "h": 6210566.6, "l": 6199210.5, "c": 6199210.5}, {"t": 1791386460, "o": 6199210.5, "h": 6210314.0, "l": 6167875.399999999, "c": 6210223.899999999}, {"t": 1791386520, "o": 6210223.899999999, "h": 6213626.5, "l": 6210223.899999999, "c": 6213626.5}, {"t": 1791386580, "o": 6213626.5, "h": 6215541.4, "l": 6200458.300000001, "c": 6200462.8}, {"t": 1791386640, "o": 6200462.8, "h": 6205698.600000001, "l": 6200319.0, "c": 6205499.7}, {"t": 1791386700, "o": 6205499.7, "h": 6205499.7, "l": 6203086.600000001, "c": 6204820.899999999}, {"t": 1791386760, "o": 6204820.899999999, "h": 6204820.899999999, "l": 6193287.199999999, "c": 6193287.199999999}, {"t": 1791386820, "o": 6193287.199999999, "h": 6193287.199999999, "l": 6134680.0, "c": 6136942.0}, {"t": 1791386880, "o": 6136942.0, "h": 6167624.0, "l": 6136942.0, "c": 6167624.0}, {"t": 1791386940, "o": 6167624.0, "h": 6221631.600000001, "l": 6149240.1, "c": 6221631.600000001}, {"t": 1791387000, "o": 6221631.600000001, "h": 6225521.399999999, "l": 6140354.0, "c": 6169467.8}, {"t": 1791387060, "o": 6169467.8, "h": 6187933.3, "l": 6169467.8, "c": 6187933.3}, {"t": 1791387120, "o": 6187933.3, "h": 6188619.7, "l": 6186954.7, "c": 6188619.7}, {"t": 1791387180, "o": 6188619.7, "h": 6191025.9, "l": 6187419.3, "c": 6188377.4}, {"t": 1791387240, "o": 6188377.4, "h": 6188377.4, "l": 6184937.899999999, "c": 6185533.3}, {"t": 1791387300, "o": 6185533.3, "h": 6189292.8, "l": 6185533.3, "c": 6188597.6}, {"t": 1791387360, "o": 6188597.6, "h": 6191211.5, "l": 6187548.1, "c": 6191211.5}, {"t": 1791387420, "o": 6191211.5, "h": 6193818.9, "l": 6160750.1, "c": 6186063.8}, {"t": 1791387480, "o": 6186063.8, "h": 6186063.8, "l": 6145970.0, "c": 6177713.0}, {"t": 1791387540, "o": 6177713.0, "h": 6187599.3, "l": 6177713.0, "c": 6186094.7}, {"t": 1791387600, "o": 6186094.7, "h": 6186094.7, "l": 6184307.4, "c": 6185636.1}, {"t": 1791387660, "o": 6185636.1, "h": 6188552.4, "l": 6184098.4, "c": 6188552.4}, {"t": 1791387720, "o": 6188552.4, "h": 6191724.5, "l": 6188376.8, "c": 6188384.699999999}, {"t": 1791387780, "o": 6188384.699999999, "h": 6189386.300000001, "l": 6187345.0, "c": 6187372.899999999}, {"t": 1791387840, "o": 6187372.899999999, "h": 6187372.899999999, "l": 6164387.8, "c": 6184029.899999999}, {"t": 1791387900, "o": 6184029.899999999, "h": 6189012.8, "l": 6183490.4, "c": 6188321.9}, {"t": 1791387960, "o": 6188321.9, "h": 6189769.0, "l": 6158408.8, "c": 6161616.2}, {"t": 1791388020, "o": 6161616.2, "h": 6161616.2, "l": 6024669.8, "c": 6024669.8}, {"t": 1791388080, "o": 6024669.8, "h": 6024669.8, "l": 5982936.9, "c": 5997133.2}, {"t": 1791388140, "o": 5997133.2, "h": 5997530.7, "l": 5926144.8, "c": 5926342.3}, {"t": 1791388200, "o": 5926342.3, "h": 6000910.600000001, "l": 5906550.899999999, "c": 5982500.600000001}, {"t": 1791388260, "o": 5982500.600000001, "h": 6015511.2, "l": 5938308.5, "c": 5938308.5}, {"t": 1791388320, "o": 5938308.5, "h": 5938308.5, "l": 5889890.2, "c": 5889890.2}, {"t": 1791388380, "o": 5889890.2, "h": 5989059.399999999, "l": 5866740.5, "c": 5950372.699999999}, {"t": 1791388440, "o": 5950372.699999999, "h": 5997603.0, "l": 5893738.899999999, "c": 5919291.3}, {"t": 1791388500, "o": 5919291.3, "h": 6001599.100000001, "l": 5910397.0, "c": 6001599.100000001}, {"t": 1791388560, "o": 6001599.100000001, "h": 6101793.6, "l": 5967916.7, "c": 6091814.4}, {"t": 1791388620, "o": 6091814.4, "h": 6129058.899999999, "l": 6044019.399999999, "c": 6108403.600000001}, {"t": 1791388680, "o": 6108403.600000001, "h": 6114278.2, "l": 6056783.9, "c": 6056783.9}, {"t": 1791388740, "o": 6056783.9, "h": 6117616.0, "l": 6030969.399999999, "c": 6117616.0}, {"t": 1791388800, "o": 6117616.0, "h": 6245709.1, "l": 6088985.300000001, "c": 6245523.600000001}, {"t": 1791388860, "o": 6245523.600000001, "h": 6308250.6, "l": 6170239.7, "c": 6306145.4}, {"t": 1791388920, "o": 6306145.4, "h": 6311550.5, "l": 6224205.7, "c": 6311550.5}, {"t": 1791388980, "o": 6311550.5, "h": 6311550.5, "l": 6215492.199999999, "c": 6215492.199999999}, {"t": 1791389040, "o": 6215492.199999999, "h": 6237855.199999999, "l": 6211300.0, "c": 6212851.4}, {"t": 1791389100, "o": 6212851.4, "h": 6225027.3, "l": 6185357.4, "c": 6225027.3}, {"t": 1791389160, "o": 6225027.3, "h": 6225178.399999999, "l": 6168445.699999999, "c": 6169275.1}, {"t": 1791389220, "o": 6169275.1, "h": 6212114.6, "l": 6140956.7, "c": 6167701.1}, {"t": 1791389280, "o": 6167701.1, "h": 6185556.5, "l": 6155402.600000001, "c": 6155402.600000001}, {"t": 1791389340, "o": 6155402.600000001, "h": 6189267.3, "l": 6069866.3, "c": 6069866.3}, {"t": 1791389400, "o": 6069866.3, "h": 6069866.3, "l": 5984944.100000001, "c": 5984944.100000001}, {"t": 1791389460, "o": 5984944.100000001, "h": 6016906.6, "l": 5955234.7, "c": 6016906.6}, {"t": 1791389520, "o": 6016906.6, "h": 6073915.600000001, "l": 6016906.6, "c": 6073915.600000001}, {"t": 1791389580, "o": 6073915.600000001, "h": 6073915.600000001, "l": 5972317.3, "c": 5972317.3}, {"t": 1791389640, "o": 5972317.3, "h": 6011109.3, "l": 5936928.0, "c": 6000338.0}, {"t": 1791389700, "o": 6000338.0, "h": 6161710.4, "l": 6000338.0, "c": 6079186.5}, {"t": 1791389760, "o": 6079186.5, "h": 6266995.2, "l": 6079186.5, "c": 6266995.2}, {"t": 1791389820, "o": 6266995.2, "h": 6270142.3, "l": 6182879.3, "c": 6270142.3}, {"t": 1791389880, "o": 6270142.3, "h": 6270142.3, "l": 6201945.3, "c": 6201945.3}, {"t": 1791389940, "o": 6201945.3, "h": 6225266.1, "l": 6187043.100000001, "c": 6220973.399999999}, {"t": 1791390000, "o": 6220973.399999999, "h": 6224677.100000001, "l": 6220973.399999999, "c": 6224677.100000001}, {"t": 1791390060, "o": 6224677.100000001, "h": 6226682.300000001, "l": 6224551.2, "c": 6225559.5}, {"t": 1791390120, "o": 6225559.5, "h": 6230703.399999999, "l": 6225559.5, "c": 6227978.5}, {"t": 1791390180, "o": 6227978.5, "h": 6227978.5, "l": 6226580.6, "c": 6226703.4}, {"t": 1791390240, "o": 6226703.4, "h": 6227132.100000001, "l": 6215848.199999999, "c": 6215884.7}, {"t": 1791390300, "o": 6215884.7, "h": 6215884.7, "l": 6211627.4, "c": 6214219.7}, {"t": 1791390360, "o": 6214219.7, "h": 6215030.0, "l": 6212873.899999999, "c": 6213132.3}, {"t": 1791390420, "o": 6213132.3, "h": 6213132.3, "l": 6210200.100000001, "c": 6210488.5}, {"t": 1791390480, "o": 6210488.5, "h": 6214044.8, "l": 6210488.5, "c": 6213857.100000001}, {"t": 1791390540, "o": 6213857.100000001, "h": 6215448.600000001, "l": 6160472.9, "c": 6160472.9}, {"t": 1791390600, "o": 6160472.9, "h": 6204754.300000001, "l": 6139033.5, "c": 6204754.300000001}, {"t": 1791390660, "o": 6204754.300000001, "h": 6221605.100000001, "l": 6204754.300000001, "c": 6220116.399999999}, {"t": 1791390720, "o": 6220116.399999999, "h": 6222587.899999999, "l": 6219514.5, "c": 6221061.2}, {"t": 1791390780, "o": 6221061.2, "h": 6225302.3, "l": 6214907.8, "c": 6220894.5}, {"t": 1791390840, "o": 6220894.5, "h": 6222426.199999999, "l": 6217148.0, "c": 6217208.5}, {"t": 1791390900, "o": 6217208.5, "h": 6225739.0, "l": 6121475.5, "c": 6121475.5}, {"t": 1791390960, "o": 6121475.5, "h": 6126180.7, "l": 6013500.6, "c": 6015871.0}, {"t": 1791391020, "o": 6015871.0, "h": 6015871.0, "l": 5958330.3, "c": 5966139.399999999}, {"t": 1791391080, "o": 5966139.399999999, "h": 6054550.8, "l": 5964756.699999999, "c": 6054550.8}, {"t": 1791391140, "o": 6054550.8, "h": 6099604.6, "l": 6054550.8, "c": 6099604.6}, {"t": 1791391200, "o": 6099604.6, "h": 6134922.800000001, "l": 6027233.4, "c": 6134922.800000001}, {"t": 1791391260, "o": 6134922.800000001, "h": 6134922.800000001, "l": 6031531.6, "c": 6038750.5}, {"t": 1791391320, "o": 6038750.5, "h": 6038750.5, "l": 5958897.5, "c": 6009967.399999999}, {"t": 1791391380, "o": 6009967.399999999, "h": 6054283.2, "l": 5984642.600000001, "c": 5984642.600000001}, {"t": 1791391440, "o": 5984642.600000001, "h": 6013657.6, "l": 5960438.8, "c": 6013657.6}, {"t": 1791391500, "o": 6013657.6, "h": 6131702.2, "l": 6013657.6, "c": 6131702.2}, {"t": 1791391560, "o": 6131702.2, "h": 6182414.699999999, "l": 6056617.1, "c": 6175075.5}, {"t": 1791391620, "o": 6175075.5, "h": 6204270.7, "l": 6121816.7, "c": 6154009.600000001}, {"t": 1791391680, "o": 6154009.600000001, "h": 6224239.9, "l": 6134440.5, "c": 6224239.9}, {"t": 1791391740, "o": 6224239.9, "h": 6246706.7, "l": 6159708.2, "c": 6245178.6}, {"t": 1791391800, "o": 6245178.6, "h": 6245178.6, "l": 6151184.399999999, "c": 6181539.300000001}, {"t": 1791391860, "o": 6181539.300000001, "h": 6189305.1, "l": 6110079.0, "c": 6110079.0}, {"t": 1791391920, "o": 6110079.0, "h": 6215501.1, "l": 6110079.0, "c": 6194772.6}, {"t": 1791391980, "o": 6194772.6, "h": 6203182.2, "l": 6193857.0, "c": 6201806.699999999}, {"t": 1791392040, "o": 6201806.699999999, "h": 6205647.0, "l": 6201806.699999999, "c": 6205647.0}, {"t": 1791392100, "o": 6205647.0, "h": 6206569.0, "l": 6205458.7, "c": 6205794.399999999}, {"t": 1791392160, "o": 6205794.399999999, "h": 6205794.399999999, "l": 6203775.100000001, "c": 6204361.4}, {"t": 1791392220, "o": 6204361.4, "h": 6207222.2, "l": 6204361.4, "c": 6205683.5}, {"t": 1791392280, "o": 6205683.5, "h": 6209108.399999999, "l": 6205683.5, "c": 6209108.399999999}, {"t": 1791392340, "o": 6209108.399999999, "h": 6210311.7, "l": 6208968.199999999, "c": 6209082.1}, {"t": 1791392400, "o": 6209082.1, "h": 6211544.8, "l": 6208378.6, "c": 6211544.8}, {"t": 1791392460, "o": 6211544.8, "h": 6211544.8, "l": 6208350.199999999, "c": 6208913.3}, {"t": 1791392520, "o": 6208913.3, "h": 6217966.1, "l": 6141017.8, "c": 6213967.3}, {"t": 1791392580, "o": 6213967.3, "h": 6217382.9, "l": 6131145.3, "c": 6212118.8}, {"t": 1791392640, "o": 6212118.8, "h": 6213456.3, "l": 6210623.5, "c": 6211300.6}, {"t": 1791392700, "o": 6211300.6, "h": 6212631.6, "l": 6210440.4, "c": 6212612.8}, {"t": 1791392760, "o": 6212612.8, "h": 6213925.5, "l": 6210830.399999999, "c": 6210874.3}, {"t": 1791392820, "o": 6210874.3, "h": 6210874.3, "l": 6207521.0, "c": 6207956.8}, {"t": 1791392880, "o": 6207956.8, "h": 6214281.3, "l": 6207956.8, "c": 6214281.3}, {"t": 1791392940, "o": 6214281.3, "h": 6214281.3, "l": 6212040.0, "c": 6213637.9}, {"t": 1791393000, "o": 6213637.9, "h": 6215869.7, "l": 6213229.699999999, "c": 6214873.3}, {"t": 1791393060, "o": 6214873.3, "h": 6218700.8, "l": 6214873.3, "c": 6217098.2}, {"t": 1791393120, "o": 6217098.2, "h": 6217312.4, "l": 6216358.2, "c": 6217291.2}, {"t": 1791393180, "o": 6217291.2, "h": 6217323.3, "l": 6214858.7, "c": 6214873.4}, {"t": 1791393240, "o": 6214873.4, "h": 6214873.4, "l": 6211491.1, "c": 6212759.7}, {"t": 1791393300, "o": 6212759.7, "h": 6212767.7, "l": 6210761.7, "c": 6210848.399999999}, {"t": 1791393360, "o": 6210848.399999999, "h": 6211653.3, "l": 6209331.7, "c": 6209366.3}, {"t": 1791393420, "o": 6209366.3, "h": 6209379.2, "l": 6207519.100000001, "c": 6207917.0}, {"t": 1791393480, "o": 6207917.0, "h": 6211755.4, "l": 6183281.9, "c": 6186688.800000001}, {"t": 1791393540, "o": 6186688.800000001, "h": 6186688.800000001, "l": 6183464.0, "c": 6183521.600000001}, {"t": 1791393600, "o": 6183521.600000001, "h": 6186710.8, "l": 6183516.5, "c": 6184379.4}, {"t": 1791393660, "o": 6184379.4, "h": 6186980.600000001, "l": 6182601.2, "c": 6186816.0}, {"t": 1791393720, "o": 6186816.0, "h": 6186819.399999999, "l": 6184417.1, "c": 6186475.1}, {"t": 1791393780, "o": 6186475.1, "h": 6186475.1, "l": 6180092.2, "c": 6180119.1}, {"t": 1791393840, "o": 6180119.1, "h": 6180119.1, "l": 6175503.3, "c": 6175840.2}, {"t": 1791393900, "o": 6175840.2, "h": 6178185.9, "l": 6163230.0, "c": 6163401.300000001}, {"t": 1791393960, "o": 6163401.300000001, "h": 6166033.8, "l": 6163401.300000001, "c": 6163950.0}, {"t": 1791394020, "o": 6163950.0, "h": 6163950.0, "l": 6113042.4, "c": 6161226.0}, {"t": 1791394080, "o": 6161226.0, "h": 6162854.399999999, "l": 6159929.399999999, "c": 6161077.0}, {"t": 1791394140, "o": 6161077.0, "h": 6161928.6, "l": 6160187.1, "c": 6160566.2}, {"t": 1791394200, "o": 6160566.2, "h": 6164024.0, "l": 6159875.1, "c": 6164024.0}, {"t": 1791394260, "o": 6164024.0, "h": 6165446.6, "l": 6162739.199999999, "c": 6162741.3}, {"t": 1791394320, "o": 6162741.3, "h": 6163204.4, "l": 6159243.4, "c": 6159245.8}, {"t": 1791394380, "o": 6159245.8, "h": 6161279.9, "l": 6157874.6, "c": 6158685.100000001}, {"t": 1791394440, "o": 6158685.100000001, "h": 6164357.399999999, "l": 6158300.5, "c": 6164357.399999999}, {"t": 1791394500, "o": 6164357.399999999, "h": 6164357.399999999, "l": 6157292.3, "c": 6160139.5}, {"t": 1791394560, "o": 6160139.5, "h": 6160139.5, "l": 6155581.6, "c": 6155584.1}, {"t": 1791394620, "o": 6155584.1, "h": 6156191.2, "l": 6155018.0, "c": 6155985.4}, {"t": 1791394680, "o": 6155985.4, "h": 6155988.2, "l": 6152456.899999999, "c": 6153427.3}, {"t": 1791394740, "o": 6153427.3, "h": 6155913.5, "l": 6153427.3, "c": 6153443.399999999}, {"t": 1791394800, "o": 6153443.399999999, "h": 6155981.9, "l": 6119842.399999999, "c": 6119842.5}, {"t": 1791394860, "o": 6119842.5, "h": 6136283.0, "l": 6117556.6, "c": 6131136.0}, {"t": 1791394920, "o": 6131136.0, "h": 6132556.4, "l": 6126978.600000001, "c": 6127347.600000001}, {"t": 1791394980, "o": 6127347.600000001, "h": 6129275.5, "l": 6120519.399999999, "c": 6126008.8}, {"t": 1791395040, "o": 6126008.8, "h": 6128608.100000001, "l": 6124157.300000001, "c": 6126564.5}, {"t": 1791395100, "o": 6126564.5, "h": 6129886.7, "l": 6118937.199999999, "c": 6129862.8}, {"t": 1791395160, "o": 6129862.8, "h": 6131837.4, "l": 6125917.300000001, "c": 6131837.4}, {"t": 1791395220, "o": 6131837.4, "h": 6135569.1, "l": 6131356.2, "c": 6135569.1}, {"t": 1791395280, "o": 6135569.1, "h": 6137326.1, "l": 6135569.1, "c": 6135907.399999999}, {"t": 1791395340, "o": 6135907.399999999, "h": 6138073.7, "l": 6135618.899999999, "c": 6138073.7}, {"t": 1791395400, "o": 6138073.7, "h": 6138073.7, "l": 6135451.1, "c": 6135451.3}, {"t": 1791395460, "o": 6135451.3, "h": 6135813.399999999, "l": 6135451.3, "c": 6135813.399999999}, {"t": 1791395520, "o": 6135813.399999999, "h": 6137234.5, "l": 6130616.0, "c": 6137234.5}, {"t": 1791395580, "o": 6137234.5, "h": 6138919.3, "l": 6137234.5, "c": 6138919.3}, {"t": 1791395640, "o": 6138919.3, "h": 6138919.3, "l": 6133649.899999999, "c": 6133649.899999999}, {"t": 1791395700, "o": 6133649.899999999, "h": 6135647.4, "l": 6133649.899999999, "c": 6135647.4}, {"t": 1791395760, "o": 6135647.4, "h": 6138463.0, "l": 6135503.1, "c": 6138463.0}, {"t": 1791395820, "o": 6138463.0, "h": 6141086.0, "l": 6138438.9, "c": 6141086.0}, {"t": 1791395880, "o": 6141086.0, "h": 6141086.199999999, "l": 6139402.1, "c": 6139402.1}, {"t": 1791395940, "o": 6139402.1, "h": 6139402.1, "l": 6138247.399999999, "c": 6138271.6}, {"t": 1791396000, "o": 6138271.6, "h": 6144913.3, "l": 6138271.6, "c": 6144696.8}, {"t": 1791396060, "o": 6144696.8, "h": 6144696.8, "l": 6128290.6, "c": 6130067.1}, {"t": 1791396120, "o": 6130067.1, "h": 6133691.800000001, "l": 6130067.1, "c": 6133691.800000001}, {"t": 1791396180, "o": 6133691.800000001, "h": 6136620.399999999, "l": 6133691.800000001, "c": 6136092.5}, {"t": 1791396240, "o": 6136092.5, "h": 6144183.1, "l": 6136092.5, "c": 6144015.4}, {"t": 1791396300, "o": 6144015.4, "h": 6152440.9, "l": 6144015.4, "c": 6152440.9}, {"t": 1791396360, "o": 6152440.9, "h": 6152440.9, "l": 6150497.399999999, "c": 6150497.399999999}, {"t": 1791396420, "o": 6150497.399999999, "h": 6151457.8, "l": 6150497.399999999, "c": 6151457.8}, {"t": 1791396480, "o": 6151457.8, "h": 6151457.8, "l": 6146321.100000001, "c": 6146321.2}, {"t": 1791396540, "o": 6146321.2, "h": 6146321.2, "l": 6142148.1, "c": 6144980.8}, {"t": 1791396600, "o": 6144980.8, "h": 6144980.8, "l": 6141116.3, "c": 6141116.4}, {"t": 1791396660, "o": 6141116.4, "h": 6145077.2, "l": 6141116.4, "c": 6145053.3}, {"t": 1791396720, "o": 6145053.3, "h": 6145053.3, "l": 6143565.1, "c": 6144358.2}, {"t": 1791396780, "o": 6144358.2, "h": 6147551.0, "l": 6144358.2, "c": 6145055.5}, {"t": 1791396840, "o": 6145055.5, "h": 6145199.8, "l": 6145055.5, "c": 6145199.8}, {"t": 1791396900, "o": 6145199.8, "h": 6146328.199999999, "l": 6144695.8, "c": 6146328.199999999}, {"t": 1791396960, "o": 6146328.199999999, "h": 6147096.5, "l": 6145848.399999999, "c": 6145848.5}, {"t": 1791397020, "o": 6145848.5, "h": 6145848.5, "l": 6142200.5, "c": 6142200.6}, {"t": 1791397080, "o": 6142200.6, "h": 6142200.6, "l": 6134832.300000001, "c": 6134832.300000001}, {"t": 1791397140, "o": 6134832.300000001, "h": 6136465.2, "l": 6134449.800000001, "c": 6134450.8}, {"t": 1791397200, "o": 6134450.8, "h": 6134450.8, "l": 6132267.0, "c": 6132267.0}, {"t": 1791397560, "o": 6132267.0, "h": 6137260.8, "l": 6132267.0, "c": 6137260.8}, {"t": 1791397680, "o": 6137260.8, "h": 6140285.8, "l": 6137260.8, "c": 6140262.3}, {"t": 1791397800, "o": 6140262.3, "h": 6152719.9, "l": 6114368.1, "c": 6114368.1}, {"t": 1791398280, "o": 6114368.1, "h": 6153482.2, "l": 6114368.1, "c": 6153482.2}, {"t": 1791398640, "o": 6153482.2, "h": 6153482.2, "l": 6130587.699999999, "c": 6130587.699999999}, {"t": 1791398700, "o": 6130587.699999999, "h": 6130587.699999999, "l": 6103729.5, "c": 6103729.5}, {"t": 1791399000, "o": 6103729.5, "h": 6114182.0, "l": 6103729.5, "c": 6114182.0}, {"t": 1791399600, "o": 6114182.0, "h": 6117717.899999999, "l": 6114182.0, "c": 6117717.899999999}, {"t": 1791401400, "o": 6117717.899999999, "h": 6131746.5, "l": 6117717.899999999, "c": 6131746.5}, {"t": 1791403200, "o": 6131746.5, "h": 6133343.0, "l": 6131746.5, "c": 6133343.0}, {"t": 1791404160, "o": 6133343.0, "h": 6133732.1, "l": 6133343.0, "c": 6133732.1}, {"t": 1791405000, "o": 6133732.1, "h": 6143072.4, "l": 6133732.1, "c": 6143072.4}, {"t": 1791408120, "o": 6143072.4, "h": 6143072.4, "l": 6132405.6, "c": 6132405.6}, {"t": 1791408300, "o": 6132405.6, "h": 6132405.6, "l": 6122257.100000001, "c": 6122257.100000001}, {"t": 1791409380, "o": 6122257.100000001, "h": 6122257.100000001, "l": 6103243.7, "c": 6103243.7}, {"t": 1791410040, "o": 6103243.7, "h": 6103243.7, "l": 6096240.7, "c": 6096240.7}, {"t": 1791411600, "o": 6096240.7, "h": 6097366.4, "l": 6096240.7, "c": 6097366.4}, {"t": 1791412080, "o": 6097366.4, "h": 6105092.399999999, "l": 6097366.4, "c": 6105092.399999999}, {"t": 1791412200, "o": 6105092.399999999, "h": 6105092.399999999, "l": 6098229.9, "c": 6098229.9}, {"t": 1791413940, "o": 6098229.9, "h": 6098229.9, "l": 6094522.100000001, "c": 6094522.100000001}, {"t": 1791415800, "o": 6094522.100000001, "h": 6109507.7, "l": 6094522.100000001, "c": 6109507.7}, {"t": 1791417600, "o": 6109507.7, "h": 6146062.6, "l": 6102543.8, "c": 6146062.6}, {"t": 1791418020, "o": 6146062.6, "h": 6146062.6, "l": 6097144.399999999, "c": 6097582.8}, {"t": 1791418140, "o": 6097582.8, "h": 6141371.3, "l": 6097582.8, "c": 6141371.3}, {"t": 1791418200, "o": 6141371.3, "h": 6141371.3, "l": 6093492.5, "c": 6093492.5}, {"t": 1791419400, "o": 6093492.5, "h": 6140032.1, "l": 6093492.5, "c": 6140032.1}, {"t": 1791421140, "o": 6140032.1, "h": 6140800.0, "l": 6083468.899999999, "c": 6126949.5}, {"t": 1791423000, "o": 6126949.5, "h": 6126949.5, "l": 6089687.4, "c": 6089687.4}, {"t": 1791428400, "o": 6089687.4, "h": 6091180.0, "l": 6089687.4, "c": 6091180.0}, {"t": 1791430260, "o": 6091180.0, "h": 6091180.0, "l": 6069320.5, "c": 6069320.5}, {"t": 1791435420, "o": 6069320.5, "h": 6076929.0, "l": 6032230.3, "c": 6032230.3}, {"t": 1791436320, "o": 6032230.3, "h": 6081787.0, "l": 6032230.3, "c": 6038456.4}, {"t": 1791437460, "o": 6038456.4, "h": 6043592.5, "l": 6038456.4, "c": 6043592.5}, {"t": 1791442020, "o": 6043592.5, "h": 6043592.5, "l": 6028348.9, "c": 6028348.9}, {"t": 1791442800, "o": 6028348.9, "h": 6073431.0, "l": 6028348.9, "c": 6073431.0}, {"t": 1791443040, "o": 6073431.0, "h": 6073431.0, "l": 6064806.5, "c": 6064806.5}, {"t": 1791446700, "o": 6064806.5, "h": 6074899.7, "l": 6064806.5, "c": 6074899.7}, {"t": 1791448680, "o": 6074899.7, "h": 6074899.7, "l": 6043207.5, "c": 6043207.5}, {"t": 1791453060, "o": 6043207.5, "h": 6067070.4, "l": 6034396.7, "c": 6067070.4}, {"t": 1791453120, "o": 6067070.4, "h": 6144438.6, "l": 6054136.100000001, "c": 6144438.6}, {"t": 1791453180, "o": 6144438.6, "h": 6144438.6, "l": 6083532.5, "c": 6083532.5}, {"t": 1791453240, "o": 6083532.5, "h": 6083532.5, "l": 6033470.3, "c": 6033470.3}, {"t": 1791453300, "o": 6033470.3, "h": 6033470.3, "l": 6023244.199999999, "c": 6024829.0}, {"t": 1791453360, "o": 6024829.0, "h": 6077968.1, "l": 6024829.0, "c": 6077968.1}, {"t": 1791453420, "o": 6077968.1, "h": 6089895.6, "l": 6076735.100000001, "c": 6076735.100000001}, {"t": 1791453480, "o": 6076735.100000001, "h": 6085455.5, "l": 6056403.600000001, "c": 6085455.5}, {"t": 1791453540, "o": 6085455.5, "h": 6133597.1, "l": 6085455.5, "c": 6132919.5}, {"t": 1791453600, "o": 6132919.5, "h": 6132919.5, "l": 6124677.2, "c": 6124820.3}, {"t": 1791453660, "o": 6124820.3, "h": 6136866.3, "l": 6069598.100000001, "c": 6079109.1}, {"t": 1791453720, "o": 6079109.1, "h": 6079890.3, "l": 6042077.6, "c": 6042077.6}, {"t": 1791453780, "o": 6042077.6, "h": 6042077.6, "l": 5968676.899999999, "c": 5968676.899999999}, {"t": 1791453840, "o": 5968676.899999999, "h": 6004603.899999999, "l": 5932220.9, "c": 5932220.9}, {"t": 1791453900, "o": 5932220.9, "h": 6013331.3, "l": 5869040.300000001, "c": 5936230.4}, {"t": 1791453960, "o": 5936230.4, "h": 5998609.5, "l": 5864562.5, "c": 5998609.5}, {"t": 1791454020, "o": 5998609.5, "h": 5998609.5, "l": 5860940.0, "c": 5860940.0}, {"t": 1791454080, "o": 5860940.0, "h": 5867192.0, "l": 5834455.5, "c": 5867192.0}, {"t": 1791454140, "o": 5867192.0, "h": 5927118.3, "l": 5867192.0, "c": 5927118.3}, {"t": 1791454200, "o": 5927118.3, "h": 5973689.4, "l": 5927118.3, "c": 5973689.4}, {"t": 1791454260, "o": 5973689.4, "h": 5996505.9, "l": 5913457.9, "c": 5913457.9}, {"t": 1791454320, "o": 5913457.9, "h": 5999774.1, "l": 5913457.9, "c": 5975335.2}, {"t": 1791454380, "o": 5975335.2, "h": 5975335.2, "l": 5927023.0, "c": 5927023.0}, {"t": 1791454440, "o": 5927023.0, "h": 5927023.0, "l": 5891062.0, "c": 5891062.0}, {"t": 1791454500, "o": 5891062.0, "h": 5891062.0, "l": 5846481.5, "c": 5846481.5}, {"t": 1791454560, "o": 5846481.5, "h": 5846481.5, "l": 5821743.2, "c": 5821743.2}, {"t": 1791454620, "o": 5821743.2, "h": 5866674.100000001, "l": 5821743.2, "c": 5866674.100000001}, {"t": 1791454680, "o": 5866674.100000001, "h": 5866674.100000001, "l": 5793499.7, "c": 5793499.7}, {"t": 1791454740, "o": 5793499.7, "h": 5793499.7, "l": 5769055.8, "c": 5783147.399999999}, {"t": 1791454800, "o": 5783147.399999999, "h": 5783147.399999999, "l": 5742064.699999999, "c": 5742064.699999999}, {"t": 1791454860, "o": 5742064.699999999, "h": 5767291.100000001, "l": 5739848.9, "c": 5764195.6}, {"t": 1791454920, "o": 5764195.6, "h": 5769832.8, "l": 5754212.2, "c": 5765900.7}, {"t": 1791454980, "o": 5765900.7, "h": 5784354.0, "l": 5749998.9, "c": 5762511.3}, {"t": 1791455040, "o": 5762511.3, "h": 5799814.6, "l": 5762511.3, "c": 5799814.6}, {"t": 1791455100, "o": 5799814.6, "h": 5799814.6, "l": 5754991.9, "c": 5759664.4}, {"t": 1791455160, "o": 5759664.4, "h": 5804347.0, "l": 5759664.4, "c": 5804347.0}, {"t": 1791455220, "o": 5804347.0, "h": 5809000.7, "l": 5750387.3, "c": 5750387.3}, {"t": 1791455280, "o": 5750387.3, "h": 5772901.8, "l": 5731583.9, "c": 5772901.8}, {"t": 1791455340, "o": 5772901.8, "h": 5790786.5, "l": 5701038.5, "c": 5703651.0}, {"t": 1791455400, "o": 5703651.0, "h": 5717967.2, "l": 5688964.6, "c": 5688964.6}, {"t": 1791455460, "o": 5688964.6, "h": 5744908.8, "l": 5642976.800000001, "c": 5642976.800000001}, {"t": 1791455520, "o": 5642976.800000001, "h": 5654792.3, "l": 5588080.5, "c": 5625146.600000001}, {"t": 1791455580, "o": 5625146.600000001, "h": 5646401.100000001, "l": 5614684.4, "c": 5646401.100000001}, {"t": 1791455640, "o": 5646401.100000001, "h": 5671394.8, "l": 5646401.100000001, "c": 5671394.8}, {"t": 1791455700, "o": 5671394.8, "h": 5692000.0, "l": 5671157.1, "c": 5692000.0}, {"t": 1791455760, "o": 5692000.0, "h": 5705933.8, "l": 5623962.5, "c": 5685789.0}, {"t": 1791455820, "o": 5685789.0, "h": 5716634.899999999, "l": 5629811.3, "c": 5716634.899999999}, {"t": 1791455880, "o": 5716634.899999999, "h": 5745665.399999999, "l": 5632510.3, "c": 5736972.2}, {"t": 1791455940, "o": 5736972.2, "h": 5799316.9, "l": 5671098.5, "c": 5799316.9}, {"t": 1791456000, "o": 5799316.9, "h": 5832336.6, "l": 5730244.6, "c": 5823837.9}, {"t": 1791456060, "o": 5823837.9, "h": 5829473.3, "l": 5719940.7, "c": 5782851.2}, {"t": 1791456120, "o": 5782851.2, "h": 5797236.4, "l": 5767866.4, "c": 5797236.4}, {"t": 1791456180, "o": 5797236.4, "h": 5816813.8, "l": 5731845.4, "c": 5802483.899999999}, {"t": 1791456240, "o": 5802483.899999999, "h": 5808999.5, "l": 5786307.0, "c": 5808999.5}, {"t": 1791456300, "o": 5808999.5, "h": 5827245.3, "l": 5746081.7, "c": 5808153.3}, {"t": 1791456360, "o": 5808153.3, "h": 5808153.3, "l": 5731296.6, "c": 5731296.6}, {"t": 1791456420, "o": 5731296.6, "h": 5761445.9, "l": 5727207.100000001, "c": 5761445.9}, {"t": 1791456480, "o": 5761445.9, "h": 5761445.9, "l": 5700187.4, "c": 5703392.899999999}, {"t": 1791456540, "o": 5703392.899999999, "h": 5720986.7, "l": 5703392.899999999, "c": 5720882.4}, {"t": 1791456600, "o": 5720882.4, "h": 5726475.8, "l": 5629674.9, "c": 5726475.8}, {"t": 1791456660, "o": 5726475.8, "h": 5726475.8, "l": 5632284.199999999, "c": 5640855.4}, {"t": 1791456720, "o": 5640855.4, "h": 5730855.4, "l": 5635231.2, "c": 5730855.4}, {"t": 1791456780, "o": 5730855.4, "h": 5738411.5, "l": 5699208.300000001, "c": 5706682.7}, {"t": 1791456840, "o": 5706682.7, "h": 5720335.5, "l": 5697465.6, "c": 5720335.5}, {"t": 1791456900, "o": 5720335.5, "h": 5723677.100000001, "l": 5691816.399999999, "c": 5710460.2}, {"t": 1791456960, "o": 5710460.2, "h": 5738533.100000001, "l": 5710460.2, "c": 5723633.0}, {"t": 1791457020, "o": 5723633.0, "h": 5723633.0, "l": 5700201.4, "c": 5719400.6}, {"t": 1791457080, "o": 5719400.6, "h": 5809257.7, "l": 5708856.7, "c": 5809257.7}, {"t": 1791457140, "o": 5809257.7, "h": 5838909.699999999, "l": 5729537.300000001, "c": 5757156.0}, {"t": 1791457200, "o": 5757156.0, "h": 5829146.7, "l": 5757156.0, "c": 5829146.7}, {"t": 1791457260, "o": 5829146.7, "h": 5829146.7, "l": 5798512.399999999, "c": 5798512.399999999}, {"t": 1791457320, "o": 5798512.399999999, "h": 5822519.0, "l": 5779658.3, "c": 5779842.3}, {"t": 1791457380, "o": 5779842.3, "h": 5849307.300000001, "l": 5759361.7, "c": 5849307.300000001}, {"t": 1791457440, "o": 5849307.300000001, "h": 5864734.600000001, "l": 5765346.5, "c": 5849400.4}, {"t": 1791457500, "o": 5849400.4, "h": 5866341.8, "l": 5784592.8, "c": 5853030.7}, {"t": 1791457560, "o": 5853030.7, "h": 5853030.7, "l": 5791829.600000001, "c": 5791829.600000001}, {"t": 1791457620, "o": 5791829.600000001, "h": 5791829.600000001, "l": 5755700.300000001, "c": 5755700.300000001}, {"t": 1791457680, "o": 5755700.300000001, "h": 5755700.300000001, "l": 5711615.899999999, "c": 5711615.899999999}, {"t": 1791457740, "o": 5711615.899999999, "h": 5711615.899999999, "l": 5667182.899999999, "c": 5708698.699999999}, {"t": 1791457800, "o": 5708698.699999999, "h": 5749518.399999999, "l": 5708698.699999999, "c": 5743927.2}, {"t": 1791457860, "o": 5743927.2, "h": 5743927.2, "l": 5691291.7, "c": 5719607.100000001}, {"t": 1791457920, "o": 5719607.100000001, "h": 5719607.100000001, "l": 5684483.899999999, "c": 5684483.899999999}, {"t": 1791457980, "o": 5684483.899999999, "h": 5743064.8, "l": 5646267.4, "c": 5646267.4}, {"t": 1791458040, "o": 5646267.4, "h": 5646267.4, "l": 5614872.0, "c": 5614872.0}, {"t": 1791458100, "o": 5614872.0, "h": 5614872.0, "l": 5558213.1, "c": 5565386.6}, {"t": 1791458160, "o": 5565386.6, "h": 5589027.699999999, "l": 5543600.600000001, "c": 5584802.4}, {"t": 1791458220, "o": 5584802.4, "h": 5639704.6, "l": 5561292.0, "c": 5639704.6}, {"t": 1791458280, "o": 5639704.6, "h": 5642339.100000001, "l": 5618428.5, "c": 5626529.100000001}, {"t": 1791458340, "o": 5626529.100000001, "h": 5630221.8, "l": 5606640.5, "c": 5610424.600000001}, {"t": 1791458400, "o": 5610424.600000001, "h": 5610424.600000001, "l": 5570933.7, "c": 5570933.7}, {"t": 1791458460, "o": 5570933.7, "h": 5570933.7, "l": 5544314.899999999, "c": 5546417.6}, {"t": 1791458520, "o": 5546417.6, "h": 5617392.8, "l": 5529570.800000001, "c": 5555942.2}, {"t": 1791458580, "o": 5555942.2, "h": 5615447.2, "l": 5542331.9, "c": 5615447.2}, {"t": 1791458640, "o": 5615447.2, "h": 5642930.0, "l": 5615447.2, "c": 5636459.2}, {"t": 1791458700, "o": 5636459.2, "h": 5705603.9, "l": 5615912.8, "c": 5692817.4}, {"t": 1791458760, "o": 5692817.4, "h": 5703478.2, "l": 5624060.3, "c": 5696235.899999999}, {"t": 1791458820, "o": 5696235.899999999, "h": 5696235.899999999, "l": 5648381.0, "c": 5679764.5}, {"t": 1791458880, "o": 5679764.5, "h": 5679764.5, "l": 5642505.4, "c": 5663771.3}, {"t": 1791458940, "o": 5663771.3, "h": 5699543.199999999, "l": 5663771.3, "c": 5683361.0}, {"t": 1791459000, "o": 5683361.0, "h": 5734499.2, "l": 5638132.8, "c": 5653905.899999999}, {"t": 1791459060, "o": 5653905.899999999, "h": 5781746.5, "l": 5653905.899999999, "c": 5701154.600000001}, {"t": 1791459120, "o": 5701154.600000001, "h": 5810024.3, "l": 5701154.600000001, "c": 5791102.5}, {"t": 1791459180, "o": 5791102.5, "h": 5806010.0, "l": 5790455.4, "c": 5806010.0}, {"t": 1791459240, "o": 5806010.0, "h": 5806453.0, "l": 5740271.5, "c": 5740271.5}, {"t": 1791459300, "o": 5740271.5, "h": 5740271.5, "l": 5690539.100000001, "c": 5720235.0}, {"t": 1791459360, "o": 5720235.0, "h": 5720235.0, "l": 5693172.4, "c": 5705121.3}, {"t": 1791459420, "o": 5705121.3, "h": 5718092.5, "l": 5671731.0, "c": 5679793.300000001}, {"t": 1791459480, "o": 5679793.300000001, "h": 5706429.5, "l": 5679793.300000001, "c": 5706429.5}, {"t": 1791459540, "o": 5706429.5, "h": 5757543.199999999, "l": 5706429.5, "c": 5757543.199999999}, {"t": 1791459600, "o": 5757543.199999999, "h": 5778285.600000001, "l": 5744186.600000001, "c": 5750423.2}, {"t": 1791459660, "o": 5750423.2, "h": 5753955.8, "l": 5739756.0, "c": 5753955.8}, {"t": 1791459720, "o": 5753955.8, "h": 5763638.0, "l": 5750480.2, "c": 5763638.0}, {"t": 1791459780, "o": 5763638.0, "h": 5807266.4, "l": 5757013.0, "c": 5795128.800000001}, {"t": 1791459840, "o": 5795128.800000001, "h": 5838100.8, "l": 5750455.6, "c": 5824440.7}, {"t": 1791459900, "o": 5824440.7, "h": 5824440.7, "l": 5756832.8, "c": 5802950.1}, {"t": 1791459960, "o": 5802950.1, "h": 5838015.5, "l": 5753734.8, "c": 5757702.0}, {"t": 1791460020, "o": 5757702.0, "h": 5820712.399999999, "l": 5757702.0, "c": 5781977.100000001}, {"t": 1791460080, "o": 5781977.100000001, "h": 5810478.4, "l": 5761263.1, "c": 5761263.1}, {"t": 1791460140, "o": 5761263.1, "h": 5858227.8, "l": 5755573.7, "c": 5761945.0}, {"t": 1791460200, "o": 5761945.0, "h": 5869474.3, "l": 5761945.0, "c": 5861485.7}, {"t": 1791460260, "o": 5861485.7, "h": 5897946.0, "l": 5803600.2, "c": 5897946.0}, {"t": 1791460320, "o": 5897946.0, "h": 5936111.3, "l": 5821167.7, "c": 5936111.3}, {"t": 1791460380, "o": 5936111.3, "h": 5936111.3, "l": 5895725.4, "c": 5925404.8}, {"t": 1791460440, "o": 5925404.8, "h": 5925404.8, "l": 5894125.800000001, "c": 5894125.800000001}, {"t": 1791460500, "o": 5894125.800000001, "h": 5894125.800000001, "l": 5805295.8, "c": 5805295.8}, {"t": 1791460560, "o": 5805295.8, "h": 5834804.8, "l": 5783554.100000001, "c": 5823416.100000001}, {"t": 1791460620, "o": 5823416.100000001, "h": 5843124.699999999, "l": 5750340.8, "c": 5843124.699999999}, {"t": 1791460680, "o": 5843124.699999999, "h": 5843124.699999999, "l": 5762643.6, "c": 5762643.6}, {"t": 1791460740, "o": 5762643.6, "h": 5827640.6, "l": 5735061.5, "c": 5735061.5}, {"t": 1791460800, "o": 5735061.5, "h": 5798668.2, "l": 5721002.7, "c": 5769903.699999999}, {"t": 1791460860, "o": 5769903.699999999, "h": 5796340.199999999, "l": 5769903.699999999, "c": 5796340.199999999}, {"t": 1791460920, "o": 5796340.199999999, "h": 5825961.1, "l": 5766781.9, "c": 5825961.1}, {"t": 1791460980, "o": 5825961.1, "h": 5832761.9, "l": 5792509.8, "c": 5832761.9}, {"t": 1791461040, "o": 5832761.9, "h": 5842683.399999999, "l": 5831627.8, "c": 5837438.7}, {"t": 1791461100, "o": 5837438.7, "h": 5837438.7, "l": 5754200.5, "c": 5754200.5}, {"t": 1791461160, "o": 5754200.5, "h": 5765413.5, "l": 5708811.6, "c": 5718369.7}, {"t": 1791461220, "o": 5718369.7, "h": 5736852.8, "l": 5718369.7, "c": 5736852.8}, {"t": 1791461280, "o": 5736852.8, "h": 5766204.8, "l": 5736852.8, "c": 5766204.8}, {"t": 1791461340, "o": 5766204.8, "h": 5766204.8, "l": 5726745.600000001, "c": 5743491.0}, {"t": 1791461400, "o": 5743491.0, "h": 5779667.9, "l": 5724420.7, "c": 5734115.5}, {"t": 1791461460, "o": 5734115.5, "h": 5760681.0, "l": 5707811.2, "c": 5742839.1}, {"t": 1791461520, "o": 5742839.1, "h": 5744252.9, "l": 5720837.6, "c": 5726260.5}, {"t": 1791461580, "o": 5726260.5, "h": 5760760.8, "l": 5726260.5, "c": 5760760.8}, {"t": 1791461640, "o": 5760760.8, "h": 5790613.899999999, "l": 5760760.8, "c": 5784625.6}, {"t": 1791461700, "o": 5784625.6, "h": 5810181.0, "l": 5770652.3, "c": 5810181.0}, {"t": 1791461760, "o": 5810181.0, "h": 5811376.800000001, "l": 5794911.300000001, "c": 5811376.800000001}, {"t": 1791461820, "o": 5811376.800000001, "h": 5813866.5, "l": 5810188.2, "c": 5810272.899999999}, {"t": 1791461880, "o": 5810272.899999999, "h": 5810473.0, "l": 5803940.9, "c": 5804110.8}, {"t": 1791461940, "o": 5804110.8, "h": 5810930.899999999, "l": 5803457.899999999, "c": 5810930.899999999}, {"t": 1791462000, "o": 5810930.899999999, "h": 5814890.3, "l": 5760100.100000001, "c": 5760169.699999999}, {"t": 1791462060, "o": 5760169.699999999, "h": 5762011.2, "l": 5758306.5, "c": 5759906.7}, {"t": 1791462120, "o": 5759906.7, "h": 5761517.8, "l": 5722558.899999999, "c": 5725830.9}, {"t": 1791462180, "o": 5725830.9, "h": 5730361.6, "l": 5725830.9, "c": 5729262.399999999}, {"t": 1791462240, "o": 5729262.399999999, "h": 5741140.5, "l": 5690869.0, "c": 5691034.8}, {"t": 1791462300, "o": 5691034.8, "h": 5693376.600000001, "l": 5690534.100000001, "c": 5690638.1}, {"t": 1791462360, "o": 5690638.1, "h": 5691049.0, "l": 5687678.699999999, "c": 5687911.1}, {"t": 1791462420, "o": 5687911.1, "h": 5690929.3, "l": 5686813.6, "c": 5690595.8}, {"t": 1791462480, "o": 5690595.8, "h": 5696182.0, "l": 5690595.8, "c": 5695421.899999999}, {"t": 1791462540, "o": 5695421.899999999, "h": 5700055.0, "l": 5695421.899999999, "c": 5700055.0}, {"t": 1791462600, "o": 5700055.0, "h": 5700274.0, "l": 5692403.3, "c": 5692670.199999999}, {"t": 1791462660, "o": 5692670.199999999, "h": 5699764.199999999, "l": 5692670.199999999, "c": 5699764.199999999}, {"t": 1791462720, "o": 5699764.199999999, "h": 5700359.0, "l": 5697900.5, "c": 5698122.3}, {"t": 1791462780, "o": 5698122.3, "h": 5699438.2, "l": 5696498.399999999, "c": 5699438.2}, {"t": 1791462840, "o": 5699438.2, "h": 5700525.9, "l": 5698265.3, "c": 5698361.899999999}, {"t": 1791462900, "o": 5698361.899999999, "h": 5699929.9, "l": 5697914.800000001, "c": 5699011.9}, {"t": 1791462960, "o": 5699011.9, "h": 5703406.6, "l": 5694433.9, "c": 5703406.6}, {"t": 1791463020, "o": 5703406.6, "h": 5706171.7, "l": 5701508.7, "c": 5705155.600000001}, {"t": 1791463080, "o": 5705155.600000001, "h": 5706108.100000001, "l": 5704287.0, "c": 5705845.0}, {"t": 1791463140, "o": 5705845.0, "h": 5707551.899999999, "l": 5701809.1, "c": 5702974.3}, {"t": 1791463200, "o": 5702974.3, "h": 5711155.2, "l": 5702974.3, "c": 5709454.600000001}, {"t": 1791463260, "o": 5709454.600000001, "h": 5709561.5, "l": 5707221.9, "c": 5708408.4}, {"t": 1791463320, "o": 5708408.4, "h": 5711912.5, "l": 5707928.1, "c": 5711912.5}, {"t": 1791463380, "o": 5711912.5, "h": 5713246.8, "l": 5710829.100000001, "c": 5711261.9}, {"t": 1791463440, "o": 5711261.9, "h": 5712542.4, "l": 5707381.3, "c": 5707442.1}, {"t": 1791463500, "o": 5707442.1, "h": 5708854.2, "l": 5704889.8, "c": 5704920.3}, {"t": 1791463560, "o": 5704920.3, "h": 5707538.6, "l": 5703231.199999999, "c": 5703337.5}, {"t": 1791463620, "o": 5703337.5, "h": 5705942.1, "l": 5701184.300000001, "c": 5701275.6}, {"t": 1791463680, "o": 5701275.6, "h": 5701290.8, "l": 5698870.2, "c": 5698870.2}, {"t": 1791463740, "o": 5698870.2, "h": 5702727.399999999, "l": 5698870.2, "c": 5701147.0}, {"t": 1791463800, "o": 5701147.0, "h": 5709361.8, "l": 5685815.9, "c": 5709361.8}, {"t": 1791463860, "o": 5709361.8, "h": 5716091.3, "l": 5670405.100000001, "c": 5670473.5}, {"t": 1791463920, "o": 5670473.5, "h": 5670487.1, "l": 5657393.800000001, "c": 5657426.4}, {"t": 1791463980, "o": 5657426.4, "h": 5669230.899999999, "l": 5657426.4, "c": 5666634.4}, {"t": 1791464040, "o": 5666634.4, "h": 5668856.8, "l": 5665959.7, "c": 5666939.5}, {"t": 1791464100, "o": 5666939.5, "h": 5675018.9, "l": 5666939.5, "c": 5671286.3}, {"t": 1791464160, "o": 5671286.3, "h": 5687947.199999999, "l": 5642714.5, "c": 5643555.300000001}, {"t": 1791464220, "o": 5643555.300000001, "h": 5676733.0, "l": 5628610.7, "c": 5630925.5}, {"t": 1791464280, "o": 5630925.5, "h": 5634155.600000001, "l": 5630025.6, "c": 5631727.0}, {"t": 1791464340, "o": 5631727.0, "h": 5631872.5, "l": 5629972.1, "c": 5631091.399999999}, {"t": 1791464400, "o": 5631091.399999999, "h": 5633320.100000001, "l": 5630308.7, "c": 5633320.100000001}, {"t": 1791464460, "o": 5633320.100000001, "h": 5634284.8, "l": 5605547.100000001, "c": 5605610.0}, {"t": 1791464520, "o": 5605610.0, "h": 5605610.0, "l": 5597720.9, "c": 5603495.4}, {"t": 1791464580, "o": 5603495.4, "h": 5605847.8, "l": 5602707.5, "c": 5602739.4}, {"t": 1791464640, "o": 5602739.4, "h": 5614230.7, "l": 5597507.899999999, "c": 5600410.5}, {"t": 1791464700, "o": 5600410.5, "h": 5622684.0, "l": 5600410.5, "c": 5622684.0}, {"t": 1791464760, "o": 5622684.0, "h": 5627479.0, "l": 5609417.2, "c": 5614248.399999999}, {"t": 1791464820, "o": 5614248.399999999, "h": 5635901.9, "l": 5614248.399999999, "c": 5627972.1}, {"t": 1791464880, "o": 5627972.1, "h": 5631098.2, "l": 5617369.0, "c": 5621806.5}, {"t": 1791464940, "o": 5621806.5, "h": 5621806.5, "l": 5601196.800000001, "c": 5603861.4}, {"t": 1791465000, "o": 5603861.4, "h": 5607756.600000001, "l": 5590068.9, "c": 5607749.399999999}, {"t": 1791465060, "o": 5607749.399999999, "h": 5614160.0, "l": 5607749.399999999, "c": 5614160.0}, {"t": 1791465120, "o": 5614160.0, "h": 5618761.600000001, "l": 5614160.0, "c": 5617517.300000001}, {"t": 1791465180, "o": 5617517.300000001, "h": 5619061.0, "l": 5592251.3, "c": 5592289.4}, {"t": 1791465240, "o": 5592289.4, "h": 5592289.4, "l": 5589420.0, "c": 5590016.0}, {"t": 1791465300, "o": 5590016.0, "h": 5591276.4, "l": 5589626.0, "c": 5590592.600000001}, {"t": 1791465360, "o": 5590592.600000001, "h": 5593008.5, "l": 5590238.2, "c": 5593008.5}, {"t": 1791465420, "o": 5593008.5, "h": 5599312.6, "l": 5592619.5, "c": 5599312.6}, {"t": 1791465480, "o": 5599312.6, "h": 5600726.6, "l": 5599312.6, "c": 5599529.6}, {"t": 1791465540, "o": 5599529.6, "h": 5602386.4, "l": 5599529.6, "c": 5601257.1}, {"t": 1791465600, "o": 5601257.1, "h": 5604663.9, "l": 5600893.600000001, "c": 5604663.9}, {"t": 1791465660, "o": 5604663.9, "h": 5604663.9, "l": 5601079.600000001, "c": 5601100.0}, {"t": 1791465720, "o": 5601100.0, "h": 5605587.399999999, "l": 5601100.0, "c": 5603201.399999999}, {"t": 1791465780, "o": 5603201.399999999, "h": 5603201.399999999, "l": 5598442.3, "c": 5601828.9}, {"t": 1791465840, "o": 5601828.9, "h": 5601828.9, "l": 5574925.2, "c": 5576222.3}, {"t": 1791465900, "o": 5576222.3, "h": 5576227.3, "l": 5574592.8, "c": 5575029.0}, {"t": 1791465960, "o": 5575029.0, "h": 5575720.7, "l": 5536511.7, "c": 5536511.7}, {"t": 1791466020, "o": 5536511.7, "h": 5536511.7, "l": 5524805.2, "c": 5525399.1}, {"t": 1791466080, "o": 5525399.1, "h": 5526834.5, "l": 5524442.1, "c": 5526304.2}, {"t": 1791466140, "o": 5526304.2, "h": 5526399.399999999, "l": 5523411.899999999, "c": 5523462.100000001}, {"t": 1791466200, "o": 5523462.100000001, "h": 5566589.6, "l": 5520494.2, "c": 5527151.600000001}, {"t": 1791466260, "o": 5527151.600000001, "h": 5530913.2, "l": 5521089.2, "c": 5521122.4}, {"t": 1791466320, "o": 5521122.4, "h": 5527826.199999999, "l": 5516956.2, "c": 5521402.600000001}, {"t": 1791466380, "o": 5521402.600000001, "h": 5521402.600000001, "l": 5511392.7, "c": 5511407.7}, {"t": 1791466440, "o": 5511407.7, "h": 5513186.2, "l": 5510093.5, "c": 5511381.600000001}, {"t": 1791466500, "o": 5511381.600000001, "h": 5511381.600000001, "l": 5505072.6, "c": 5508181.1}, {"t": 1791466560, "o": 5508181.1, "h": 5540933.7, "l": 5491588.6, "c": 5491790.0}, {"t": 1791466620, "o": 5491790.0, "h": 5520225.9, "l": 5487709.9, "c": 5489493.100000001}, {"t": 1791466680, "o": 5489493.100000001, "h": 5491086.600000001, "l": 5484635.0, "c": 5485868.9}, {"t": 1791466740, "o": 5485868.9, "h": 5487529.2, "l": 5481491.300000001, "c": 5484215.8}, {"t": 1791466800, "o": 5484215.8, "h": 5484215.8, "l": 5470606.0, "c": 5477520.6}, {"t": 1791466860, "o": 5477520.6, "h": 5482213.8, "l": 5473352.0, "c": 5476398.3}, {"t": 1791466920, "o": 5476398.3, "h": 5476719.5, "l": 5459966.7, "c": 5465301.100000001}, {"t": 1791466980, "o": 5465301.100000001, "h": 5481993.5, "l": 5460373.4, "c": 5481993.5}, {"t": 1791467040, "o": 5481993.5, "h": 5486881.4, "l": 5479757.7, "c": 5485181.6}, {"t": 1791467100, "o": 5485181.6, "h": 5485181.6, "l": 5466871.4, "c": 5475670.7}, {"t": 1791467160, "o": 5475670.7, "h": 5490861.399999999, "l": 5473165.399999999, "c": 5473353.7}, {"t": 1791467220, "o": 5473353.7, "h": 5476341.7, "l": 5456117.3, "c": 5460858.8}, {"t": 1791467280, "o": 5460858.8, "h": 5468165.0, "l": 5460858.8, "c": 5468165.0}, {"t": 1791467340, "o": 5468165.0, "h": 5487292.6, "l": 5468165.0, "c": 5487166.7}, {"t": 1791467400, "o": 5487166.7, "h": 5499259.9, "l": 5487166.7, "c": 5499259.9}, {"t": 1791467460, "o": 5499259.9, "h": 5501397.699999999, "l": 5492839.9, "c": 5493092.300000001}, {"t": 1791467520, "o": 5493092.300000001, "h": 5495315.300000001, "l": 5493092.300000001, "c": 5495111.0}, {"t": 1791467580, "o": 5495111.0, "h": 5502784.7, "l": 5495111.0, "c": 5500106.7}, {"t": 1791467640, "o": 5500106.7, "h": 5500465.5, "l": 5494822.0, "c": 5494934.2}, {"t": 1791467700, "o": 5494934.2, "h": 5494934.2, "l": 5478797.7, "c": 5479727.8}, {"t": 1791467760, "o": 5479727.8, "h": 5479727.8, "l": 5472081.0, "c": 5473046.199999999}, {"t": 1791467820, "o": 5473046.199999999, "h": 5475262.2, "l": 5470857.0, "c": 5474665.7}, {"t": 1791467880, "o": 5474665.7, "h": 5481329.800000001, "l": 5474665.7, "c": 5480375.7}, {"t": 1791467940, "o": 5480375.7, "h": 5488809.899999999, "l": 5470497.399999999, "c": 5470519.3}, {"t": 1791468000, "o": 5470519.3, "h": 5471337.100000001, "l": 5463605.5, "c": 5471337.100000001}, {"t": 1791468060, "o": 5471337.100000001, "h": 5495508.5, "l": 5466549.7, "c": 5473412.8}, {"t": 1791468120, "o": 5473412.8, "h": 5474993.5, "l": 5472227.3, "c": 5474375.800000001}, {"t": 1791468180, "o": 5474375.800000001, "h": 5475342.6, "l": 5472785.0, "c": 5472797.399999999}, {"t": 1791468240, "o": 5472797.399999999, "h": 5480303.2, "l": 5449398.3, "c": 5480303.2}, {"t": 1791468300, "o": 5480303.2, "h": 5482263.1, "l": 5476033.899999999, "c": 5481623.7}, {"t": 1791468360, "o": 5481623.7, "h": 5487854.6, "l": 5481138.600000001, "c": 5487854.6}, {"t": 1791468420, "o": 5487854.6, "h": 5487854.6, "l": 5479132.0, "c": 5479150.8}, {"t": 1791468480, "o": 5479150.8, "h": 5481696.399999999, "l": 5478490.600000001, "c": 5478812.5}, {"t": 1791468540, "o": 5478812.5, "h": 5479858.8, "l": 5451798.6, "c": 5454356.1}, {"t": 1791468600, "o": 5454356.1, "h": 5460224.7, "l": 5425779.9, "c": 5428020.8}, {"t": 1791468660, "o": 5428020.8, "h": 5429314.3, "l": 5428020.8, "c": 5428528.9}, {"t": 1791468720, "o": 5428528.9, "h": 5431495.100000001, "l": 5396350.5, "c": 5402114.6}, {"t": 1791468780, "o": 5402114.6, "h": 5402117.7, "l": 5394781.1, "c": 5395359.6}, {"t": 1791468840, "o": 5395359.6, "h": 5400014.899999999, "l": 5394936.9, "c": 5400014.899999999}, {"t": 1791468900, "o": 5400014.899999999, "h": 5400014.899999999, "l": 5396937.600000001, "c": 5397002.6}, {"t": 1791468960, "o": 5397002.6, "h": 5397002.6, "l": 5369709.6, "c": 5388867.399999999}, {"t": 1791469020, "o": 5388867.399999999, "h": 5421138.2, "l": 5363051.7, "c": 5387339.6}, {"t": 1791469080, "o": 5387339.6, "h": 5397147.399999999, "l": 5387339.6, "c": 5397147.399999999}, {"t": 1791469140, "o": 5397147.399999999, "h": 5398149.9, "l": 5394443.8, "c": 5396274.5}, {"t": 1791469200, "o": 5396274.5, "h": 5402357.1, "l": 5396274.5, "c": 5402357.1}, {"t": 1791469260, "o": 5402357.1, "h": 5426459.4, "l": 5397729.6, "c": 5401189.899999999}, {"t": 1791469320, "o": 5401189.899999999, "h": 5401477.1, "l": 5398030.0, "c": 5399869.300000001}, {"t": 1791469380, "o": 5399869.300000001, "h": 5399869.300000001, "l": 5392246.100000001, "c": 5392250.8}, {"t": 1791469440, "o": 5392250.8, "h": 5392254.2, "l": 5386962.1, "c": 5388273.2}, {"t": 1791469500, "o": 5388273.2, "h": 5390810.1, "l": 5388273.2, "c": 5389777.4}, {"t": 1791469560, "o": 5389777.4, "h": 5405190.699999999, "l": 5366211.4, "c": 5370607.6}, {"t": 1791469620, "o": 5370607.6, "h": 5371368.8, "l": 5369279.2, "c": 5369408.7}, {"t": 1791469680, "o": 5369408.7, "h": 5374186.9, "l": 5368164.2, "c": 5374186.9}, {"t": 1791469740, "o": 5374186.9, "h": 5380279.600000001, "l": 5374186.9, "c": 5378587.6}, {"t": 1791469800, "o": 5378587.6, "h": 5378587.6, "l": 5373759.9, "c": 5376070.2}, {"t": 1791469860, "o": 5376070.2, "h": 5408838.800000001, "l": 5364079.300000001, "c": 5367166.199999999}, {"t": 1791469920, "o": 5367166.199999999, "h": 5368424.9, "l": 5366349.1, "c": 5367608.1}, {"t": 1791469980, "o": 5367608.1, "h": 5371271.1, "l": 5367608.1, "c": 5371271.1}, {"t": 1791470040, "o": 5371271.1, "h": 5407906.6, "l": 5362830.100000001, "c": 5362832.5}, {"t": 1791470100, "o": 5362832.5, "h": 5362835.6, "l": 5355051.9, "c": 5355056.5}, {"t": 1791470160, "o": 5355056.5, "h": 5355056.5, "l": 5354048.1, "c": 5354439.100000001}, {"t": 1791470220, "o": 5354439.100000001, "h": 5355882.2, "l": 5324561.8, "c": 5324564.3}, {"t": 1791470280, "o": 5324564.3, "h": 5384872.5, "l": 5321472.300000001, "c": 5321477.0}, {"t": 1791470340, "o": 5321477.0, "h": 5321507.8, "l": 5319187.9, "c": 5319215.7}, {"t": 1791470400, "o": 5319215.7, "h": 5323153.100000001, "l": 5306777.0, "c": 5306780.7}, {"t": 1791470460, "o": 5306780.7, "h": 5306780.7, "l": 5303726.5, "c": 5305602.5}, {"t": 1791470520, "o": 5305602.5, "h": 5371225.399999999, "l": 5304616.8, "c": 5306810.0}, {"t": 1791470580, "o": 5306810.0, "h": 5355506.5, "l": 5303712.2, "c": 5303712.2}, {"t": 1791470640, "o": 5303712.2, "h": 5305036.2, "l": 5301929.9, "c": 5304638.0}, {"t": 1791470700, "o": 5304638.0, "h": 5305478.2, "l": 5304554.399999999, "c": 5305478.2}, {"t": 1791470760, "o": 5305478.2, "h": 5307051.9, "l": 5305478.2, "c": 5307051.9}, {"t": 1791470940, "o": 5307051.9, "h": 5307051.9, "l": 5296804.5, "c": 5296804.5}, {"t": 1791471000, "o": 5296804.5, "h": 5346114.600000001, "l": 5296804.5, "c": 5346114.600000001}, {"t": 1791471060, "o": 5346114.600000001, "h": 5346114.600000001, "l": 5331316.7, "c": 5331316.7}, {"t": 1791471900, "o": 5331316.7, "h": 5331316.7, "l": 5302769.399999999, "c": 5302769.399999999}, {"t": 1791471960, "o": 5302769.399999999, "h": 5302769.399999999, "l": 5260500.199999999, "c": 5293467.6}, {"t": 1791472020, "o": 5293467.6, "h": 5293467.6, "l": 5282376.2, "c": 5282376.2}, {"t": 1791472080, "o": 5282376.2, "h": 5282376.2, "l": 5236713.3, "c": 5236713.3}, {"t": 1791472440, "o": 5236713.3, "h": 5240057.8, "l": 5236713.3, "c": 5240057.8}, {"t": 1791472500, "o": 5240057.8, "h": 5240057.8, "l": 5223414.899999999, "c": 5223414.899999999}, {"t": 1791475800, "o": 5223414.899999999, "h": 5223414.899999999, "l": 5063961.6, "c": 5063961.6}, {"t": 1791475860, "o": 5063961.6, "h": 5063961.6, "l": 5057233.1, "c": 5057233.1}, {"t": 1791476040, "o": 5057233.1, "h": 5057233.1, "l": 5040062.7, "c": 5040062.7}, {"t": 1791480840, "o": 5040062.7, "h": 5040062.7, "l": 4998511.100000001, "c": 4998511.100000001}, {"t": 1791481740, "o": 4998511.100000001, "h": 4998511.100000001, "l": 4935181.3, "c": 4935181.3}, {"t": 1791489600, "o": 4935181.3, "h": 5035742.4, "l": 4935181.3, "c": 5035742.4}, {"t": 1791491460, "o": 5035742.4, "h": 5035742.4, "l": 5034504.5, "c": 5034504.5}, {"t": 1791496860, "o": 5034504.5, "h": 5052554.8, "l": 5034504.5, "c": 5052554.8}, {"t": 1791500820, "o": 5052554.8, "h": 5052554.8, "l": 5033890.800000001, "c": 5033890.800000001}, {"t": 1791501360, "o": 5033890.800000001, "h": 5033890.800000001, "l": 4997989.9, "c": 4997989.9}, {"t": 1791501420, "o": 4997989.9, "h": 4997989.9, "l": 4960375.399999999, "c": 4960375.399999999}, {"t": 1791507180, "o": 4960375.399999999, "h": 4969443.1, "l": 4960375.399999999, "c": 4969443.1}, {"t": 1791508320, "o": 4969443.1, "h": 4969443.1, "l": 4930009.899999999, "c": 4930009.899999999}, {"t": 1791512700, "o": 4930009.899999999, "h": 4930009.899999999, "l": 4916280.2, "c": 4916280.2}, {"t": 1791513000, "o": 4916280.2, "h": 4916280.2, "l": 4902522.2, "c": 4902522.2}, {"t": 1791513360, "o": 4902522.2, "h": 4902522.2, "l": 4887030.5, "c": 4887030.5}, {"t": 1791513420, "o": 4887030.5, "h": 4887030.5, "l": 4849912.8, "c": 4849912.8}, {"t": 1791513600, "o": 4849912.8, "h": 4849912.8, "l": 4825336.1, "c": 4825336.1}, {"t": 1791514200, "o": 4825336.1, "h": 4825336.1, "l": 4821516.6, "c": 4821516.6}, {"t": 1791514320, "o": 4821516.6, "h": 4821516.6, "l": 4697578.0, "c": 4697578.0}, {"t": 1791514440, "o": 4697578.0, "h": 4697578.0, "l": 4403114.7, "c": 4403114.7}, {"t": 1791514800, "o": 4403114.7, "h": 4403114.7, "l": 4231355.800000001, "c": 4231355.800000001}, {"t": 1791514860, "o": 4231355.800000001, "h": 4231355.800000001, "l": 4097045.9000000004, "c": 4097045.9000000004}, {"t": 1791514980, "o": 4097045.9000000004, "h": 4097045.9000000004, "l": 3936138.7, "c": 3943538.9}, {"t": 1791515040, "o": 3943538.9, "h": 3944078.5, "l": 3943538.9, "c": 3944078.5}, {"t": 1791515880, "o": 3944078.5, "h": 3944078.5, "l": 3937858.8000000003, "c": 3937858.8000000003}, {"t": 1791515940, "o": 3937858.8000000003, "h": 3937858.8000000003, "l": 3934352.5, "c": 3934352.5}, {"t": 1791516000, "o": 3934352.5, "h": 3934352.5, "l": 3933165.7000000007, "c": 3933165.7000000007}, {"t": 1791516420, "o": 3933165.7000000007, "h": 3933165.7000000007, "l": 3887943.8, "c": 3887943.8}, {"t": 1791516480, "o": 3887943.8, "h": 3887943.8, "l": 3844464.9, "c": 3844464.9}, {"t": 1791516600, "o": 3844464.9, "h": 3844464.9, "l": 3700487.6, "c": 3719952.3}, {"t": 1791516660, "o": 3719952.3, "h": 3725987.0, "l": 3719952.3, "c": 3725987.0}, {"t": 1791517800, "o": 3725987.0, "h": 3732866.3000000003, "l": 3725987.0, "c": 3732866.3000000003}, {"t": 1791518160, "o": 3732866.3000000003, "h": 3732866.3000000003, "l": 3729378.5, "c": 3729378.5}, {"t": 1791518400, "o": 3729378.5, "h": 3735122.0, "l": 3729378.5, "c": 3735122.0}, {"t": 1791518580, "o": 3735122.0, "h": 3739214.0, "l": 3735122.0, "c": 3739214.0}, {"t": 1791519120, "o": 3739214.0, "h": 3739674.9, "l": 3739214.0, "c": 3739674.9}, {"t": 1791519360, "o": 3739674.9, "h": 3739674.9, "l": 3735184.6, "c": 3735184.6}, {"t": 1791519960, "o": 3735184.6, "h": 3735184.6, "l": 3720035.6, "c": 3720035.6}, {"t": 1791520020, "o": 3720035.6, "h": 3720035.6, "l": 3710361.6999999997, "c": 3710361.6999999997}, {"t": 1791520080, "o": 3710361.6999999997, "h": 3710695.4, "l": 3710361.6999999997, "c": 3710695.4}, {"t": 1791520440, "o": 3710695.4, "h": 3710695.4, "l": 3702920.5, "c": 3702920.5}, {"t": 1791523800, "o": 3702920.5, "h": 3702920.5, "l": 3697510.6, "c": 3697510.6}, {"t": 1791524880, "o": 3697510.6, "h": 3697510.6, "l": 2924698.3, "c": 3051325.6}, {"t": 1791524940, "o": 3051325.6, "h": 3057780.9, "l": 3042635.4, "c": 3042635.4}, {"t": 1791525000, "o": 3042635.4, "h": 3042635.4, "l": 3013587.4, "c": 3013587.4}, {"t": 1791525420, "o": 3013587.4, "h": 3013587.4, "l": 2970619.6, "c": 2970619.6}, {"t": 1791525540, "o": 2970619.6, "h": 2970619.6, "l": 2864887.6999999997, "c": 2877208.1}, {"t": 1791525600, "o": 2877208.1, "h": 3039085.6, "l": 2877208.1, "c": 3039085.6}, {"t": 1791525660, "o": 3039085.6, "h": 3040295.3, "l": 3039085.6, "c": 3040295.3}, {"t": 1791525780, "o": 3040295.3, "h": 3040295.3, "l": 3018479.8, "c": 3018479.8}, {"t": 1791526080, "o": 3018479.8, "h": 3018479.8, "l": 2989594.7, "c": 2989594.7}, {"t": 1791526860, "o": 2989594.7, "h": 2989594.7, "l": 2778066.6999999997, "c": 2778066.6999999997}, {"t": 1791526920, "o": 2778066.6999999997, "h": 2779966.5, "l": 2778066.6999999997, "c": 2779966.5}, {"t": 1791527100, "o": 2779966.5, "h": 2780512.9, "l": 2779966.5, "c": 2780512.9}, {"t": 1791527400, "o": 2780512.9, "h": 2801449.9, "l": 2780512.9, "c": 2801449.9}, {"t": 1791527520, "o": 2801449.9, "h": 2824339.2, "l": 2801449.9, "c": 2824339.2}, {"t": 1791527700, "o": 2824339.2, "h": 2827487.4000000004, "l": 2824339.2, "c": 2827487.4000000004}, {"t": 1791529080, "o": 2827487.4000000004, "h": 2827487.4000000004, "l": 2817808.0999999996, "c": 2817808.0999999996}, {"t": 1791529200, "o": 2817808.0999999996, "h": 2825958.3, "l": 2817808.0999999996, "c": 2825958.3}, {"t": 1791529260, "o": 2825958.3, "h": 2825958.3, "l": 2799482.9000000004, "c": 2799482.9000000004}, {"t": 1791530280, "o": 2799482.9000000004, "h": 2799890.5, "l": 2799482.9000000004, "c": 2799890.5}, {"t": 1791531000, "o": 2799890.5, "h": 2799890.5, "l": 2755668.1, "c": 2755668.1}, {"t": 1791532200, "o": 2755668.1, "h": 2755668.1, "l": 2710443.0, "c": 2710443.0}, {"t": 1791532440, "o": 2710443.0, "h": 2710443.0, "l": 2706177.6, "c": 2706177.6}, {"t": 1791532800, "o": 2706177.6, "h": 2716110.3, "l": 2706177.6, "c": 2716110.3}, {"t": 1791533100, "o": 2716110.3, "h": 2716110.3, "l": 2694770.7, "c": 2694770.7}, {"t": 1791533160, "o": 2694770.7, "h": 2694770.7, "l": 2693526.3, "c": 2693526.3}, {"t": 1791533820, "o": 2693526.3, "h": 2693526.3, "l": 2691145.9, "c": 2691145.9}, {"t": 1791534300, "o": 2691145.9, "h": 2691145.9, "l": 2685439.5, "c": 2685439.5}, {"t": 1791534600, "o": 2685439.5, "h": 2690828.3, "l": 2685439.5, "c": 2690828.3}, {"t": 1791535620, "o": 2690828.3, "h": 2699433.5, "l": 2690828.3, "c": 2699433.5}, {"t": 1791536040, "o": 2699433.5, "h": 2702783.4, "l": 2699433.5, "c": 2702783.4}, {"t": 1791536400, "o": 2702783.4, "h": 2702783.4, "l": 2669913.4, "c": 2669913.4}, {"t": 1791536520, "o": 2669913.4, "h": 2669913.4, "l": 2642853.0, "c": 2642853.0}, {"t": 1791538680, "o": 2642853.0, "h": 2642853.0, "l": 2637793.8000000003, "c": 2637793.8000000003}, {"t": 1791538980, "o": 2637793.8000000003, "h": 2637793.8000000003, "l": 2633564.3, "c": 2633564.3}, {"t": 1791539100, "o": 2633564.3, "h": 2636484.4, "l": 2633564.3, "c": 2636484.4}, {"t": 1791540000, "o": 2636484.4, "h": 2639988.1999999997, "l": 2636484.4, "c": 2639988.1999999997}, {"t": 1791540420, "o": 2639988.1999999997, "h": 2639988.1999999997, "l": 2636966.3, "c": 2636966.3}, {"t": 1791541260, "o": 2636966.3, "h": 2636966.3, "l": 2624843.6, "c": 2624843.6}, {"t": 1791541800, "o": 2624843.6, "h": 2624843.6, "l": 2591150.2, "c": 2591150.2}, {"t": 1791542100, "o": 2591150.2, "h": 2591150.2, "l": 2548615.3, "c": 2548615.3}, {"t": 1791543600, "o": 2548615.3, "h": 2548615.3, "l": 2545477.6999999997, "c": 2545477.6999999997}, {"t": 1791543840, "o": 2545477.6999999997, "h": 2545477.6999999997, "l": 2544073.6999999997, "c": 2544073.6999999997}, {"t": 1791544020, "o": 2544073.6999999997, "h": 2544073.6999999997, "l": 2535314.9000000004, "c": 2535314.9000000004}, {"t": 1791545400, "o": 2535314.9000000004, "h": 2537017.3, "l": 2535314.9000000004, "c": 2537017.3}, {"t": 1791546540, "o": 2537017.3, "h": 2561874.8, "l": 2537017.3, "c": 2561874.8}, {"t": 1791547200, "o": 2561874.8, "h": 2561874.8, "l": 2547905.6999999997, "c": 2547905.6999999997}, {"t": 1791547260, "o": 2547905.6999999997, "h": 2547905.6999999997, "l": 2519437.7, "c": 2519437.7}, {"t": 1791547740, "o": 2519437.7, "h": 2519437.7, "l": 2481231.4, "c": 2481231.4}, {"t": 1791547980, "o": 2481231.4, "h": 2481231.4, "l": 2412772.4, "c": 2412772.4}, {"t": 1791548220, "o": 2412772.4, "h": 2412772.4, "l": 2318872.1, "c": 2318872.1}, {"t": 1791548280, "o": 2318872.1, "h": 2318872.1, "l": 2318144.3, "c": 2318144.3}, {"t": 1791548400, "o": 2318144.3, "h": 2318144.3, "l": 2061836.5999999999, "c": 2061919.5}, {"t": 1791548460, "o": 2061919.5, "h": 2061919.5, "l": 2061406.6, "c": 2061406.6}, {"t": 1791548520, "o": 2061406.6, "h": 2062357.5, "l": 2061406.6, "c": 2062357.5}, {"t": 1791548580, "o": 2062357.5, "h": 2062357.5, "l": 2060968.5, "c": 2060968.5}, {"t": 1791549000, "o": 2060968.5, "h": 2173257.4000000004, "l": 2060968.5, "c": 2173257.4000000004}, {"t": 1791549060, "o": 2173257.4000000004, "h": 2173775.5, "l": 2173257.4000000004, "c": 2173775.5}, {"t": 1791550800, "o": 2173775.5, "h": 2198280.2, "l": 2173775.5, "c": 2198280.2}, {"t": 1791551100, "o": 2198280.2, "h": 2213216.3000000003, "l": 2198280.2, "c": 2213216.3000000003}, {"t": 1791551220, "o": 2213216.3000000003, "h": 2213216.3000000003, "l": 2208622.2, "c": 2208622.2}, {"t": 1791552060, "o": 2208622.2, "h": 2208622.2, "l": 2203012.1, "c": 2203012.1}, {"t": 1791552600, "o": 2203012.1, "h": 2203012.1, "l": 2197253.1, "c": 2197253.1}, {"t": 1791552660, "o": 2197253.1, "h": 2197253.1, "l": 2191318.6, "c": 2191318.6}, {"t": 1791553260, "o": 2191318.6, "h": 2191318.6, "l": 2170038.4, "c": 2170038.4}, {"t": 1791553500, "o": 2170038.4, "h": 2170038.4, "l": 2111063.6, "c": 2111063.6}, {"t": 1791554400, "o": 2111063.6, "h": 2111063.6, "l": 2064686.5000000002, "c": 2064686.5000000002}, {"t": 1791554820, "o": 2064686.5000000002, "h": 2083114.5999999999, "l": 2064686.5000000002, "c": 2083114.5999999999}, {"t": 1791554940, "o": 2083114.5999999999, "h": 2083114.5999999999, "l": 1969443.9, "c": 1969443.9}, {"t": 1791555000, "o": 1969443.9, "h": 1972212.1, "l": 1969443.9, "c": 1972212.1}, {"t": 1791555420, "o": 1972212.1, "h": 1972212.1, "l": 1920178.1, "c": 1920178.1}, {"t": 1791556200, "o": 1920178.1, "h": 1920178.1, "l": 1890618.3, "c": 1890618.3}, {"t": 1791556260, "o": 1890618.3, "h": 1890618.3, "l": 1890096.5, "c": 1890096.5}, {"t": 1791556680, "o": 1890096.5, "h": 1890096.5, "l": 1752350.1, "c": 1752350.1}, {"t": 1791556740, "o": 1752350.1, "h": 1754513.7999999998, "l": 1752350.1, "c": 1754513.7999999998}, {"t": 1791556800, "o": 1754513.7999999998, "h": 1754513.7999999998, "l": 1646253.7999999998, "c": 1646286.7000000002}, {"t": 1791556860, "o": 1646286.7000000002, "h": 1649230.9000000001, "l": 1646286.7000000002, "c": 1649230.9000000001}, {"t": 1791556920, "o": 1649230.9000000001, "h": 1649230.9000000001, "l": 1566374.0, "c": 1566374.0}, {"t": 1791557100, "o": 1566374.0, "h": 1572370.8, "l": 1566374.0, "c": 1572370.8}, {"t": 1791557400, "o": 1572370.8, "h": 1572370.8, "l": 1491341.5, "c": 1491372.9}, {"t": 1791557460, "o": 1491372.9, "h": 1495170.0, "l": 1491372.9, "c": 1495170.0}, {"t": 1791557520, "o": 1495170.0, "h": 1495170.0, "l": 1391617.9000000001, "c": 1391647.7}, {"t": 1791557640, "o": 1391647.7, "h": 1391647.7, "l": 1294628.0, "c": 1294657.6}, {"t": 1791557880, "o": 1294657.6, "h": 1294657.6, "l": 1218991.4, "c": 1219054.7}, {"t": 1791557940, "o": 1219054.7, "h": 1221045.0, "l": 1219054.7, "c": 1221045.0}, {"t": 1791558180, "o": 1221045.0, "h": 1221045.0, "l": 996579.77, "c": 1039362.1000000001}, {"t": 1791558240, "o": 1039362.1000000001, "h": 1041407.0, "l": 1039362.1000000001, "c": 1041407.0}, {"t": 1791558300, "o": 1041407.0, "h": 1044083.2, "l": 1041407.0, "c": 1044083.2}, {"t": 1791558360, "o": 1044083.2, "h": 1044083.2, "l": 992454.2999999999, "c": 992454.2999999999}, {"t": 1791558420, "o": 992454.2999999999, "h": 992454.2999999999, "l": 991922.2599999999, "c": 991922.2599999999}, {"t": 1791558540, "o": 991922.2599999999, "h": 991922.2599999999, "l": 991188.46, "c": 991188.46}, {"t": 1791558660, "o": 991188.46, "h": 991188.46, "l": 950596.63, "c": 950596.63}, {"t": 1791558840, "o": 950596.63, "h": 951109.84, "l": 950596.63, "c": 951109.84}, {"t": 1791559140, "o": 951109.84, "h": 951109.84, "l": 903234.7799999999, "c": 903254.07}, {"t": 1791559200, "o": 903254.07, "h": 904271.33, "l": 903254.07, "c": 904271.33}, {"t": 1791559260, "o": 904271.33, "h": 904271.33, "l": 904116.84, "c": 904116.84}, {"t": 1791561360, "o": 904116.84, "h": 904116.84, "l": 902671.06, "c": 902671.06}, {"t": 1791561840, "o": 902671.06, "h": 902671.06, "l": 839521.35, "c": 839540.1599999999}, {"t": 1791561900, "o": 839540.1599999999, "h": 840538.06, "l": 839540.1599999999, "c": 840538.06}, {"t": 1791562200, "o": 840538.06, "h": 841450.81, "l": 840538.06, "c": 841450.81}, {"t": 1791563520, "o": 841450.81, "h": 841450.81, "l": 841072.7000000001, "c": 841072.7000000001}, {"t": 1791563700, "o": 841072.7000000001, "h": 841072.7000000001, "l": 840748.25, "c": 840748.25}, {"t": 1791564360, "o": 840748.25, "h": 840748.25, "l": 821354.91, "c": 821354.91}, {"t": 1791567000, "o": 821354.91, "h": 821354.91, "l": 780739.01, "c": 780756.17}, {"t": 1791568800, "o": 780756.17, "h": 780756.17, "l": 772956.48, "c": 772956.48}, {"t": 1791570060, "o": 772956.48, "h": 772956.48, "l": 764633.02, "c": 764633.02}, {"t": 1791570660, "o": 764633.02, "h": 764633.02, "l": 762835.71, "c": 762835.71}, {"t": 1791572400, "o": 762835.71, "h": 762835.71, "l": 761510.12, "c": 761510.12}, {"t": 1791574200, "o": 761510.12, "h": 761510.12, "l": 746448.79, "c": 746448.79}, {"t": 1791578340, "o": 746448.79, "h": 746448.79, "l": 744208.16, "c": 744208.16}, {"t": 1791578460, "o": 744208.16, "h": 744208.16, "l": 742845.78, "c": 742845.78}, {"t": 1791579060, "o": 742845.78, "h": 742845.78, "l": 741011.21, "c": 741011.21}, {"t": 1791583200, "o": 741011.21, "h": 741011.21, "l": 740364.89, "c": 740364.89}, {"t": 1791584280, "o": 740364.89, "h": 740364.89, "l": 738729.05, "c": 738729.05}, {"t": 1791588000, "o": 738729.05, "h": 739537.89, "l": 738729.05, "c": 739537.89}, {"t": 1791591000, "o": 739537.89, "h": 739537.89, "l": 736708.02, "c": 736708.02}, {"t": 1791593940, "o": 736708.02, "h": 736708.02, "l": 735521.37, "c": 735521.37}, {"t": 1791594000, "o": 735521.37, "h": 735521.37, "l": 694914.76, "c": 694938.53}, {"t": 1791594240, "o": 694938.53, "h": 694938.53, "l": 694176.1000000001, "c": 694176.1000000001}, {"t": 1791594480, "o": 694176.1000000001, "h": 694176.1000000001, "l": 680963.06, "c": 680963.06}, {"t": 1791597900, "o": 680963.06, "h": 680963.06, "l": 670018.21, "c": 670018.21}, {"t": 1791601380, "o": 670018.21, "h": 670068.81, "l": 670018.21, "c": 670068.81}, {"t": 1791601680, "o": 670068.81, "h": 670068.81, "l": 629599.97, "c": 629619.2300000001}, {"t": 1791601740, "o": 629619.2300000001, "h": 630054.2, "l": 629619.2300000001, "c": 630054.2}, {"t": 1791603120, "o": 630054.2, "h": 630054.2, "l": 629964.98, "c": 629964.98}, {"t": 1791603240, "o": 629964.98, "h": 629964.98, "l": 629909.5, "c": 629909.5}, {"t": 1791603360, "o": 629909.5, "h": 629909.5, "l": 629648.73, "c": 629648.73}, {"t": 1791603480, "o": 629648.73, "h": 629648.73, "l": 629378.53, "c": 629378.53}, {"t": 1791604920, "o": 629378.53, "h": 630428.7100000001, "l": 629378.53, "c": 630428.7100000001}, {"t": 1791608520, "o": 630428.7100000001, "h": 630428.7100000001, "l": 594202.86, "c": 594202.86}, {"t": 1791609720, "o": 594202.86, "h": 594381.24, "l": 594202.86, "c": 594381.24}, {"t": 1791609960, "o": 594381.24, "h": 594381.24, "l": 510957.84, "c": 510957.84}, {"t": 1791610020, "o": 510957.84, "h": 510957.84, "l": 141787.52, "c": 141787.52}, {"t": 1791610080, "o": 141787.52, "h": 142127.58, "l": 91604.15299999999, "c": 91604.15299999999}, {"t": 1791610140, "o": 91604.15299999999, "h": 91604.15299999999, "l": 56295.195999999996, "c": 56295.195999999996}, {"t": 1791610200, "o": 56295.195999999996, "h": 56295.195999999996, "l": 46659.226, "c": 46659.226}, {"t": 1791610260, "o": 46659.226, "h": 46659.226, "l": 34640.927, "c": 34640.927}, {"t": 1791610320, "o": 34640.927, "h": 34642.042, "l": 28788.082000000002, "c": 28788.082000000002}, {"t": 1791610380, "o": 28788.082000000002, "h": 28788.082000000002, "l": 23944.796000000002, "c": 23944.796000000002}, {"t": 1791610440, "o": 23944.796000000002, "h": 23944.796000000002, "l": 20807.774, "c": 20807.774}, {"t": 1791610500, "o": 20807.774, "h": 20807.774, "l": 19130.951999999997, "c": 19130.951999999997}, {"t": 1791610560, "o": 19130.951999999997, "h": 19130.951999999997, "l": 16706.553, "c": 16706.553}, {"t": 1791610620, "o": 16706.553, "h": 16706.553, "l": 15352.208999999999, "c": 15352.208999999999}, {"t": 1791610680, "o": 15352.208999999999, "h": 15352.208999999999, "l": 13856.752, "c": 13856.752}, {"t": 1791610740, "o": 13856.752, "h": 13856.752, "l": 12948.661, "c": 12948.661}, {"t": 1791610800, "o": 12948.661, "h": 12948.661, "l": 11935.542, "c": 11935.542}, {"t": 1791610860, "o": 11935.542, "h": 11935.542, "l": 11341.797, "c": 11341.797}, {"t": 1791610920, "o": 11341.797, "h": 11341.797, "l": 10694.811, "c": 10694.811}, {"t": 1791610980, "o": 10694.811, "h": 10694.811, "l": 10128.944, "c": 10128.944}, {"t": 1791611040, "o": 10128.944, "h": 10128.944, "l": 9601.4234, "c": 9601.4234}, {"t": 1791611100, "o": 9601.4234, "h": 9601.4234, "l": 9286.5448, "c": 9286.5448}, {"t": 1791611160, "o": 9286.5448, "h": 9286.5448, "l": 8905.9242, "c": 8905.9242}, {"t": 1791611220, "o": 8905.9242, "h": 8905.9242, "l": 8537.2732, "c": 8537.2732}, {"t": 1791611280, "o": 8537.2732, "h": 8537.2732, "l": 8332.9738, "c": 8332.9738}, {"t": 1791611340, "o": 8332.9738, "h": 8332.9738, "l": 8133.5216, "c": 8133.5216}, {"t": 1791611400, "o": 8133.5216, "h": 8133.5216, "l": 8083.6449999999995, "c": 8083.6449999999995}, {"t": 1791611460, "o": 8083.6449999999995, "h": 8083.6449999999995, "l": 8008.9211, "c": 8008.9211}, {"t": 1791611520, "o": 8008.9211, "h": 8008.9211, "l": 7928.0985, "c": 7928.0985}, {"t": 1791611580, "o": 7928.0985, "h": 7928.0985, "l": 7866.8531, "c": 7866.8531}, {"t": 1791611640, "o": 7866.8531, "h": 7866.8531, "l": 7795.110699999999, "c": 7795.110699999999}, {"t": 1791611700, "o": 7795.110699999999, "h": 7795.110699999999, "l": 7724.964599999999, "c": 7724.964599999999}, {"t": 1791611760, "o": 7724.964599999999, "h": 7724.964599999999, "l": 7614.7473, "c": 7614.7473}, {"t": 1791611820, "o": 7614.7473, "h": 7614.7473, "l": 7545.3867, "c": 7545.3867}, {"t": 1791611880, "o": 7545.3867, "h": 7545.3867, "l": 7408.3342, "c": 7408.3342}, {"t": 1791611940, "o": 7408.3342, "h": 7408.3342, "l": 7358.518599999999, "c": 7358.518599999999}, {"t": 1791612000, "o": 7358.518599999999, "h": 7358.518599999999, "l": 7321.6098, "c": 7321.6098}, {"t": 1791612060, "o": 7321.6098, "h": 7321.6098, "l": 7269.8113, "c": 7269.8113}, {"t": 1791612120, "o": 7269.8113, "h": 7269.8113, "l": 7212.8724, "c": 7212.8724}, {"t": 1791612180, "o": 7212.8724, "h": 7212.8724, "l": 7159.5408, "c": 7159.5408}, {"t": 1791612240, "o": 7159.5408, "h": 7159.5408, "l": 7107.6341999999995, "c": 7107.6341999999995}, {"t": 1791612300, "o": 7107.6341999999995, "h": 7107.6341999999995, "l": 7060.7931, "c": 7060.7931}, {"t": 1791612360, "o": 7060.7931, "h": 7060.7931, "l": 7013.265899999999, "c": 7013.265899999999}, {"t": 1791612420, "o": 7013.265899999999, "h": 7013.265899999999, "l": 6957.927, "c": 6957.927}, {"t": 1791612480, "o": 6957.927, "h": 6957.927, "l": 6921.4859, "c": 6921.4859}, {"t": 1791612540, "o": 6921.4859, "h": 6921.4859, "l": 6871.6914, "c": 6871.6914}, {"t": 1791612600, "o": 6871.6914, "h": 6871.6914, "l": 6837.4655999999995, "c": 6837.4655999999995}, {"t": 1791612660, "o": 6837.4655999999995, "h": 6837.4655999999995, "l": 6791.5073999999995, "c": 6791.5073999999995}, {"t": 1791612720, "o": 6791.5073999999995, "h": 6791.5073999999995, "l": 6746.7484, "c": 6746.7484}, {"t": 1791612780, "o": 6746.7484, "h": 6746.7484, "l": 6709.6536, "c": 6709.6536}, {"t": 1791612840, "o": 6709.6536, "h": 6709.6536, "l": 6666.9973, "c": 6666.9973}, {"t": 1791612900, "o": 6666.9973, "h": 6666.9973, "l": 6637.3281, "c": 6637.3281}, {"t": 1791612960, "o": 6637.3281, "h": 6637.3281, "l": 6595.7831, "c": 6595.7831}, {"t": 1791613020, "o": 6595.7831, "h": 6595.7831, "l": 6560.6983, "c": 6560.6983}, {"t": 1791613080, "o": 6560.6983, "h": 6560.6983, "l": 6526.9557, "c": 6526.9557}, {"t": 1791613140, "o": 6526.9557, "h": 6526.9557, "l": 6488.4048999999995, "c": 6488.4048999999995}, {"t": 1791613200, "o": 6488.4048999999995, "h": 6488.4048999999995, "l": 6448.674, "c": 6448.674}, {"t": 1791613260, "o": 6448.674, "h": 6448.674, "l": 6417.3871, "c": 6417.3871}, {"t": 1791613320, "o": 6417.3871, "h": 6417.3871, "l": 6384.0089, "c": 6384.0089}, {"t": 1791613380, "o": 6384.0089, "h": 6384.0089, "l": 6346.049099999999, "c": 6346.049099999999}, {"t": 1791613440, "o": 6346.049099999999, "h": 6346.049099999999, "l": 6315.9981, "c": 6315.9981}, {"t": 1791613500, "o": 6315.9981, "h": 6315.9981, "l": 6282.0249, "c": 6282.0249}, {"t": 1791613560, "o": 6282.0249, "h": 6282.0249, "l": 6248.2003, "c": 6248.2003}, {"t": 1791613620, "o": 6248.2003, "h": 6248.2003, "l": 6219.0565, "c": 6219.0565}, {"t": 1791613680, "o": 6219.0565, "h": 6219.0565, "l": 6190.8534, "c": 6190.8534}, {"t": 1791613740, "o": 6190.8534, "h": 6190.8534, "l": 6158.001200000001, "c": 6158.001200000001}, {"t": 1791613800, "o": 6158.001200000001, "h": 6158.001200000001, "l": 6135.4651, "c": 6135.4651}, {"t": 1791613860, "o": 6135.4651, "h": 6135.4651, "l": 6103.703100000001, "c": 6103.703100000001}, {"t": 1791613920, "o": 6103.703100000001, "h": 6103.703100000001, "l": 6079.107800000001, "c": 6079.107800000001}, {"t": 1791613980, "o": 6079.107800000001, "h": 6079.107800000001, "l": 6049.8678, "c": 6049.8678}, {"t": 1791614040, "o": 6049.8678, "h": 6049.8678, "l": 6020.3834, "c": 6020.3834}, {"t": 1791614100, "o": 6020.3834, "h": 6020.3834, "l": 5995.5382, "c": 5995.5382}, {"t": 1791614160, "o": 5995.5382, "h": 5995.5382, "l": 5965.8158, "c": 5965.8158}, {"t": 1791614220, "o": 5965.8158, "h": 5965.8158, "l": 5938.2952, "c": 5938.2952}, {"t": 1791614280, "o": 5938.2952, "h": 5938.2952, "l": 5910.426200000001, "c": 5910.426200000001}, {"t": 1791614340, "o": 5910.426200000001, "h": 5910.426200000001, "l": 5886.7944, "c": 5886.7944}, {"t": 1791614400, "o": 5886.7944, "h": 5886.7944, "l": 5862.5256, "c": 5862.5256}, {"t": 1791614460, "o": 5862.5256, "h": 5862.5256, "l": 5837.7967, "c": 5837.7967}, {"t": 1791614520, "o": 5837.7967, "h": 5837.7967, "l": 5816.846600000001, "c": 5816.846600000001}, {"t": 1791614580, "o": 5816.846600000001, "h": 5816.846600000001, "l": 5790.9012999999995, "c": 5790.9012999999995}, {"t": 1791614640, "o": 5790.9012999999995, "h": 5790.9012999999995, "l": 5770.4593, "c": 5770.4593}, {"t": 1791614700, "o": 5770.4593, "h": 5770.4593, "l": 5753.4274000000005, "c": 5753.4274000000005}, {"t": 1791614760, "o": 5753.4274000000005, "h": 5753.4274000000005, "l": 5726.0864, "c": 5726.0864}, {"t": 1791614820, "o": 5726.0864, "h": 5726.0864, "l": 5702.988, "c": 5702.988}, {"t": 1791614880, "o": 5702.988, "h": 5702.988, "l": 5681.9525, "c": 5681.9525}, {"t": 1791614940, "o": 5681.9525, "h": 5681.9525, "l": 5660.8455, "c": 5660.8455}, {"t": 1791615000, "o": 5660.8455, "h": 5660.8455, "l": 5636.0611, "c": 5636.0611}, {"t": 1791615060, "o": 5636.0611, "h": 5636.0611, "l": 5612.927, "c": 5612.927}, {"t": 1791615120, "o": 5612.927, "h": 5612.927, "l": 5594.3342, "c": 5594.3342}, {"t": 1791615180, "o": 5594.3342, "h": 5594.3342, "l": 5572.1705, "c": 5572.1705}, {"t": 1791615240, "o": 5572.1705, "h": 5572.1705, "l": 5552.0064, "c": 5552.0064}, {"t": 1791615300, "o": 5552.0064, "h": 5552.0064, "l": 5531.807699999999, "c": 5531.807699999999}, {"t": 1791615360, "o": 5531.807699999999, "h": 5531.807699999999, "l": 5515.0672, "c": 5515.0672}, {"t": 1791615420, "o": 5515.0672, "h": 5515.0672, "l": 5502.1896, "c": 5502.1896}, {"t": 1791615480, "o": 5502.1896, "h": 5502.1896, "l": 5491.5001, "c": 5491.5001}, {"t": 1791615540, "o": 5491.5001, "h": 5491.5001, "l": 5480.9262, "c": 5480.9262}, {"t": 1791615600, "o": 5480.9262, "h": 5480.9262, "l": 5476.0664, "c": 5476.0664}, {"t": 1791615660, "o": 5476.0664, "h": 5476.0664, "l": 5464.8925, "c": 5464.8925}, {"t": 1791615720, "o": 5464.8925, "h": 5464.8925, "l": 5457.1272, "c": 5457.1272}, {"t": 1791615780, "o": 5457.1272, "h": 5457.1272, "l": 5447.4394, "c": 5447.4394}, {"t": 1791615840, "o": 5447.4394, "h": 5447.4394, "l": 5439.1939999999995, "c": 5439.1939999999995}, {"t": 1791615900, "o": 5439.1939999999995, "h": 5439.1939999999995, "l": 5430.0593, "c": 5430.0593}, {"t": 1791615960, "o": 5430.0593, "h": 5430.0593, "l": 5423.1595, "c": 5423.1595}, {"t": 1791616020, "o": 5423.1595, "h": 5423.1595, "l": 5419.6239, "c": 5419.6239}, {"t": 1791616080, "o": 5419.6239, "h": 5419.6239, "l": 5413.274, "c": 5413.274}, {"t": 1791616140, "o": 5413.274, "h": 5413.274, "l": 5407.2276999999995, "c": 5407.2276999999995}, {"t": 1791616200, "o": 5407.2276999999995, "h": 5407.2276999999995, "l": 5402.6358, "c": 5402.6358}, {"t": 1791616260, "o": 5402.6358, "h": 5402.6358, "l": 5396.2946, "c": 5396.2946}, {"t": 1791616320, "o": 5396.2946, "h": 5396.2946, "l": 5392.2095, "c": 5392.2095}, {"t": 1791616380, "o": 5392.2095, "h": 5392.2095, "l": 5386.9151, "c": 5386.9151}, {"t": 1791616440, "o": 5386.9151, "h": 5386.9151, "l": 5384.4478, "c": 5384.4478}, {"t": 1791616500, "o": 5384.4478, "h": 5384.4478, "l": 5380.724099999999, "c": 5380.724099999999}, {"t": 1791616560, "o": 5380.724099999999, "h": 5380.724099999999, "l": 5375.8192, "c": 5375.8192}, {"t": 1791616620, "o": 5375.8192, "h": 5375.8192, "l": 5368.1957999999995, "c": 5368.1957999999995}, {"t": 1791616680, "o": 5368.1957999999995, "h": 5368.1957999999995, "l": 5360.3738, "c": 5360.3738}, {"t": 1791616740, "o": 5360.3738, "h": 5360.3738, "l": 5353.6587, "c": 5353.6587}, {"t": 1791616800, "o": 5353.6587, "h": 5353.6587, "l": 5347.9883, "c": 5347.9883}, {"t": 1791616860, "o": 5347.9883, "h": 5347.9883, "l": 5343.0225, "c": 5343.0225}, {"t": 1791616920, "o": 5343.0225, "h": 5343.0225, "l": 5338.777800000001, "c": 5338.777800000001}, {"t": 1791616980, "o": 5338.777800000001, "h": 5338.777800000001, "l": 5333.5276, "c": 5333.5276}, {"t": 1791617040, "o": 5333.5276, "h": 5333.5276, "l": 5328.1050000000005, "c": 5328.1050000000005}, {"t": 1791617100, "o": 5328.1050000000005, "h": 5328.1050000000005, "l": 5324.0545, "c": 5324.0545}, {"t": 1791617160, "o": 5324.0545, "h": 5507.764700000001, "l": 5322.433999999999, "c": 5507.764700000001}, {"t": 1791617220, "o": 5507.764700000001, "h": 5507.764700000001, "l": 5502.859600000001, "c": 5502.859600000001}, {"t": 1791617280, "o": 5502.859600000001, "h": 5502.859600000001, "l": 5493.882, "c": 5493.882}, {"t": 1791617340, "o": 5493.882, "h": 5493.882, "l": 5487.9887, "c": 5487.9887}, {"t": 1791617400, "o": 5487.9887, "h": 5487.9887, "l": 5410.6957999999995, "c": 5410.6957999999995}, {"t": 1791617460, "o": 5410.6957999999995, "h": 5410.6957999999995, "l": 5404.1507, "c": 5404.1507}, {"t": 1791617520, "o": 5404.1507, "h": 5404.1507, "l": 5398.929999999999, "c": 5398.929999999999}, {"t": 1791617580, "o": 5398.929999999999, "h": 5398.929999999999, "l": 5391.8421, "c": 5391.8421}, {"t": 1791617640, "o": 5391.8421, "h": 5391.8421, "l": 5385.139999999999, "c": 5385.139999999999}, {"t": 1791617700, "o": 5385.139999999999, "h": 5385.298000000001, "l": 5380.5788999999995, "c": 5380.5788999999995}, {"t": 1791617760, "o": 5380.5788999999995, "h": 5380.5788999999995, "l": 5373.1260999999995, "c": 5373.1260999999995}, {"t": 1791617820, "o": 5373.1260999999995, "h": 5373.1260999999995, "l": 5367.4388, "c": 5367.4388}, {"t": 1791617880, "o": 5367.4388, "h": 5367.4388, "l": 5360.6685, "c": 5360.6685}, {"t": 1791617940, "o": 5360.6685, "h": 5360.6685, "l": 5352.4366, "c": 5352.4366}, {"t": 1791618000, "o": 5352.4366, "h": 5352.560399999999, "l": 5348.8814, "c": 5348.8814}, {"t": 1791618060, "o": 5348.8814, "h": 5356.7496, "l": 5346.9859, "c": 5355.7258999999995}, {"t": 1791618120, "o": 5355.7258999999995, "h": 5355.7258999999995, "l": 5351.2478, "c": 5351.2478}, {"t": 1791618180, "o": 5351.2478, "h": 5351.2478, "l": 5345.9881, "c": 5345.9881}, {"t": 1791618240, "o": 5345.9881, "h": 5345.9881, "l": 5340.598300000001, "c": 5340.598300000001}, {"t": 1791618300, "o": 5340.598300000001, "h": 5340.598300000001, "l": 5336.1887, "c": 5336.1887}, {"t": 1791618360, "o": 5336.1887, "h": 5336.1887, "l": 5330.9683, "c": 5330.9683}, {"t": 1791618420, "o": 5330.9683, "h": 5330.9683, "l": 5324.5031, "c": 5324.5031}, {"t": 1791618480, "o": 5324.5031, "h": 5324.5031, "l": 5318.2068, "c": 5318.2068}, {"t": 1791618540, "o": 5318.2068, "h": 5318.2068, "l": 5313.8899, "c": 5313.8899}, {"t": 1791618600, "o": 5313.8899, "h": 5313.8899, "l": 5308.4915, "c": 5308.4915}, {"t": 1791618660, "o": 5308.4915, "h": 5308.4915, "l": 5304.3062, "c": 5304.3062}, {"t": 1791618720, "o": 5304.3062, "h": 5304.3062, "l": 5299.2826, "c": 5299.2826}, {"t": 1791618780, "o": 5299.2826, "h": 5299.2826, "l": 5294.4203, "c": 5294.4203}, {"t": 1791618840, "o": 5294.4203, "h": 5294.4203, "l": 5289.063999999999, "c": 5289.063999999999}, {"t": 1791618900, "o": 5289.063999999999, "h": 5289.063999999999, "l": 5283.16, "c": 5283.16}, {"t": 1791618960, "o": 5283.16, "h": 5283.16, "l": 5279.3147, "c": 5279.3147}, {"t": 1791619020, "o": 5279.3147, "h": 5279.3147, "l": 5275.2292, "c": 5275.2292}, {"t": 1791619080, "o": 5275.2292, "h": 5275.2292, "l": 5270.8112, "c": 5270.8112}, {"t": 1791619140, "o": 5270.8112, "h": 5270.8112, "l": 5263.1233, "c": 5263.1233}, {"t": 1791619200, "o": 5263.1233, "h": 5263.1233, "l": 5256.7784, "c": 5256.7784}, {"t": 1791619260, "o": 5256.7784, "h": 5256.7784, "l": 5252.7218, "c": 5252.7585}, {"t": 1791619320, "o": 5252.7585, "h": 5252.7585, "l": 5249.052299999999, "c": 5249.052299999999}, {"t": 1791619380, "o": 5249.052299999999, "h": 5249.052299999999, "l": 5243.443, "c": 5243.443}, {"t": 1791619440, "o": 5243.443, "h": 5243.443, "l": 5238.6993, "c": 5238.6993}, {"t": 1791619500, "o": 5238.6993, "h": 5238.6993, "l": 5233.28, "c": 5233.28}, {"t": 1791619560, "o": 5233.28, "h": 5233.28, "l": 5227.5016000000005, "c": 5227.5016000000005}, {"t": 1791619620, "o": 5227.5016000000005, "h": 5227.5016000000005, "l": 5224.1603000000005, "c": 5224.1603000000005}, {"t": 1791619680, "o": 5224.1603000000005, "h": 5224.1603000000005, "l": 5218.3901, "c": 5218.3901}, {"t": 1791619740, "o": 5218.3901, "h": 5218.3901, "l": 5213.072, "c": 5213.072}, {"t": 1791619800, "o": 5213.072, "h": 5213.072, "l": 5206.0671999999995, "c": 5206.0671999999995}, {"t": 1791619860, "o": 5206.0671999999995, "h": 5206.0671999999995, "l": 5202.6043, "c": 5202.6043}, {"t": 1791619920, "o": 5202.6043, "h": 5202.6043, "l": 5198.7971, "c": 5198.7971}, {"t": 1791619980, "o": 5198.7971, "h": 5198.7971, "l": 5192.5479000000005, "c": 5192.5479000000005}, {"t": 1791620040, "o": 5192.5479000000005, "h": 5208.1281, "l": 5192.3099, "c": 5204.6093}, {"t": 1791620100, "o": 5204.6093, "h": 5204.6093, "l": 5200.1519, "c": 5200.1519}, {"t": 1791620160, "o": 5200.1519, "h": 5200.1519, "l": 5193.5266, "c": 5193.5266}, {"t": 1791620220, "o": 5193.5266, "h": 5193.5266, "l": 5187.8427, "c": 5187.8427}, {"t": 1791620280, "o": 5187.8427, "h": 5187.8427, "l": 5183.5115000000005, "c": 5183.5115000000005}, {"t": 1791620340, "o": 5183.5115000000005, "h": 5183.5115000000005, "l": 5176.715, "c": 5176.715}, {"t": 1791620400, "o": 5176.715, "h": 5176.715, "l": 5171.524, "c": 5171.524}, {"t": 1791620460, "o": 5171.524, "h": 5171.524, "l": 5164.4603, "c": 5164.4603}, {"t": 1791620520, "o": 5164.4603, "h": 5164.4603, "l": 5156.4266, "c": 5156.4266}, {"t": 1791620580, "o": 5156.4266, "h": 5156.4266, "l": 5150.8359, "c": 5150.8359}, {"t": 1791620640, "o": 5150.8359, "h": 5151.2143, "l": 5148.3644, "c": 5148.3644}, {"t": 1791620700, "o": 5148.3644, "h": 5148.3644, "l": 5144.0064999999995, "c": 5144.0064999999995}, {"t": 1791620940, "o": 5144.0064999999995, "h": 5155.8672, "l": 5144.0064999999995, "c": 5155.8672}, {"t": 1791626760, "o": 5155.8672, "h": 5172.9902, "l": 5155.8672, "c": 5172.9902}, {"t": 1791630180, "o": 5172.9902, "h": 5172.9902, "l": 5170.7727, "c": 5170.7727}, {"t": 1791631620, "o": 5170.7727, "h": 5170.7727, "l": 5168.1556, "c": 5168.1556}, {"t": 1791641760, "o": 5168.1556, "h": 5175.146500000001, "l": 5168.1556, "c": 5175.146500000001}, {"t": 1791643440, "o": 5175.146500000001, "h": 5213.4431, "l": 5175.146500000001, "c": 5213.4431}, {"t": 1791645000, "o": 5213.4431, "h": 5213.4431, "l": 5158.292, "c": 5158.292}, {"t": 1791646200, "o": 5158.292, "h": 5158.292, "l": 5093.4704, "c": 5096.6773}, {"t": 1791647940, "o": 5096.6773, "h": 5101.9146, "l": 5096.6773, "c": 5101.9146}, {"t": 1791660960, "o": 5101.9146, "h": 5116.0755, "l": 5101.9146, "c": 5116.0755}, {"t": 1791661080, "o": 5116.0755, "h": 5118.498500000001, "l": 5116.0755, "c": 5118.498500000001}, {"t": 1791661140, "o": 5118.498500000001, "h": 5118.8088, "l": 5118.498500000001, "c": 5118.8088}, {"t": 1791661200, "o": 5118.8088, "h": 5123.5049, "l": 5118.8088, "c": 5123.5049}, {"t": 1791663660, "o": 5123.5049, "h": 5182.8919, "l": 5123.5049, "c": 5182.7441}, {"t": 1791696540, "o": 5182.7441, "h": 5182.7441, "l": 5178.7265, "c": 5178.7265}, {"t": 1791696900, "o": 5178.7265, "h": 5178.7265, "l": 2827.3913000000002, "c": 2827.3913000000002}, {"t": 1791703740, "o": 2827.3913000000002, "h": 2836.8795, "l": 2827.3913000000002, "c": 2836.8795}, {"t": 1791707760, "o": 2836.8795, "h": 2844.2156, "l": 2836.8795, "c": 2844.2156}, {"t": 1791711000, "o": 2844.2156, "h": 2858.7400000000002, "l": 2844.2156, "c": 2858.7400000000002}, {"t": 1791713340, "o": 2858.7400000000002, "h": 2881.3707, "l": 2858.7400000000002, "c": 2881.3707}, {"t": 1791785340, "o": 2881.3707, "h": 3068.9678, "l": 2881.3707, "c": 3068.9678}, {"t": 1791795840, "o": 3068.9678, "h": 3072.9918, "l": 3068.9678, "c": 3072.9918}, {"t": 1791801420, "o": 3072.9918, "h": 3093.6382, "l": 3072.9918, "c": 3093.6382}, {"t": 1791808920, "o": 3093.6382, "h": 3096.416, "l": 3093.6382, "c": 3096.416}, {"t": 1791822600, "o": 3096.416, "h": 3139.1360999999997, "l": 3096.416, "c": 3139.1360999999997}, {"t": 1791863220, "o": 3139.1360999999997, "h": 3139.1360999999997, "l": 3122.0583, "c": 3122.0583}, {"t": 1791878040, "o": 3122.0583, "h": 3257.6728000000003, "l": 3122.0583, "c": 3257.6728000000003}, {"t": 1791878940, "o": 3257.6728000000003, "h": 3257.6728000000003, "l": 3253.8788, "c": 3253.8788}, {"t": 1791897840, "o": 3253.8788, "h": 3253.8788, "l": 3229.5794, "c": 3229.5794}, {"t": 1791903360, "o": 3229.5794, "h": 3367.7313, "l": 3229.5794, "c": 3367.7313}, {"t": 1791906060, "o": 3367.7313, "h": 3370.0785, "l": 3367.7313, "c": 3370.0785}, {"t": 1791913080, "o": 3370.0785, "h": 3375.4968, "l": 3370.0785, "c": 3375.4968}, {"t": 1791913620, "o": 3375.4968, "h": 3375.4968, "l": 3316.1277999999998, "c": 3316.1277999999998}, {"t": 1791927900, "o": 3316.1277999999998, "h": 3316.1277999999998, "l": 3261.8803000000003, "c": 3261.8803000000003}, {"t": 1791932340, "o": 3261.8803000000003, "h": 3261.8803000000003, "l": 3226.8379, "c": 3226.8379}, {"t": 1791953460, "o": 3226.8379, "h": 3226.8379, "l": 3205.9382, "c": 3205.9382}, {"t": 1791955020, "o": 3205.9382, "h": 3205.9382, "l": 3198.0891, "c": 3198.0891}, {"t": 1791958140, "o": 3198.0891, "h": 3211.4836, "l": 3198.0891, "c": 3211.4836}, {"t": 1791959700, "o": 3211.4836, "h": 3223.9766000000004, "l": 3211.4836, "c": 3223.9766000000004}, {"t": 1791971220, "o": 3223.9766000000004, "h": 3223.9766000000004, "l": 3220.3331000000003, "c": 3220.3331000000003}, {"t": 1791971580, "o": 3220.3331000000003, "h": 3235.6813, "l": 3220.3331000000003, "c": 3235.6813}, {"t": 1791972180, "o": 3235.6813, "h": 3241.1704, "l": 3235.6813, "c": 3241.1704}, {"t": 1791975660, "o": 3241.1704, "h": 3326.6537, "l": 3241.1704, "c": 3326.6537}, {"t": 1791976740, "o": 3326.6537, "h": 3326.6537, "l": 3303.6602, "c": 3303.6602}, {"t": 1791991620, "o": 3303.6602, "h": 3303.6602, "l": 3186.3076, "c": 3186.3076}, {"t": 1791992880, "o": 3186.3076, "h": 3186.3076, "l": 3183.2382, "c": 3183.2382}, {"t": 1791993000, "o": 3183.2382, "h": 3183.2457, "l": 3183.2382, "c": 3183.2457}, {"t": 1791993480, "o": 3183.2457, "h": 3183.2457, "l": 3171.2073, "c": 3171.2073}, {"t": 1792007460, "o": 3171.2073, "h": 3178.54, "l": 3171.2073, "c": 3178.54}, {"t": 1792012740, "o": 3178.54, "h": 3178.54, "l": 3149.6542, "c": 3149.6542}, {"t": 1792044720, "o": 3149.6542, "h": 3149.6542, "l": 3064.8657000000003, "c": 3064.8657000000003}, {"t": 1792051500, "o": 3064.8657000000003, "h": 3118.6682, "l": 3064.8657000000003, "c": 3118.6682}, {"t": 1792064520, "o": 3118.6682, "h": 3118.6682, "l": 3085.3565, "c": 3085.3565}, {"t": 1792069680, "o": 3085.3565, "h": 3085.3565, "l": 2942.7408, "c": 2942.7408}, {"t": 1792134240, "o": 2942.7408, "h": 2942.7408, "l": 2930.5460000000003, "c": 2930.5460000000003}, {"t": 1792156680, "o": 2930.5460000000003, "h": 2954.1563, "l": 2930.5460000000003, "c": 2954.1563}, {"t": 1792176300, "o": 2954.1563, "h": 2954.1563, "l": 2890.2849, "c": 2890.2849}, {"t": 1792179960, "o": 2890.2849, "h": 2897.9419000000003, "l": 2890.2849, "c": 2897.9419000000003}, {"t": 1792190100, "o": 2897.9419000000003, "h": 2924.7688, "l": 2897.9419000000003, "c": 2924.7688}, {"t": 1792195620, "o": 2924.7688, "h": 2934.8649, "l": 2924.7688, "c": 2934.8649}, {"t": 1792198740, "o": 2934.8649, "h": 2941.0555, "l": 2934.8649, "c": 2941.0555}, {"t": 1792216620, "o": 2941.0555, "h": 2964.9554, "l": 2941.0555, "c": 2964.9554}, {"t": 1792238160, "o": 2964.9554, "h": 2979.4274, "l": 2964.9554, "c": 2979.4274}, {"t": 1792270860, "o": 2979.4274, "h": 2979.4274, "l": 2953.621, "c": 2953.621}, {"t": 1792280100, "o": 2953.621, "h": 2953.621, "l": 2919.8824999999997, "c": 2919.8824999999997}, {"t": 1792308840, "o": 2919.8824999999997, "h": 2938.3297000000002, "l": 2919.8824999999997, "c": 2938.3297000000002}, {"t": 1792323720, "o": 2938.3297000000002, "h": 2940.6668999999997, "l": 2938.3297000000002, "c": 2940.6668999999997}, {"t": 1792424160, "o": 2940.6668999999997, "h": 2952.6166, "l": 2940.6668999999997, "c": 2952.6166}, {"t": 1792424220, "o": 2952.6166, "h": 2972.9306, "l": 2952.6166, "c": 2972.9306}, {"t": 1792445820, "o": 2972.9306, "h": 2972.9306, "l": 2972.0016, "c": 2972.0016}, {"t": 1792478520, "o": 2972.0016, "h": 2972.0016, "l": 2962.8638, "c": 2962.8638}, {"t": 1792481580, "o": 2962.8638, "h": 2976.0686, "l": 2962.8638, "c": 2976.0686}, {"t": 1792495800, "o": 2976.0686, "h": 3002.6808, "l": 2976.0686, "c": 3002.6808}, {"t": 1792529640, "o": 3002.6808, "h": 3095.8655, "l": 3002.6808, "c": 3095.8655}, {"t": 1792530480, "o": 3095.8655, "h": 3116.9182, "l": 3095.8655, "c": 3116.9182}, {"t": 1792555680, "o": 3116.9182, "h": 3116.9182, "l": 3114.4778, "c": 3114.4778}, {"t": 1792594200, "o": 3114.4778, "h": 3148.8986, "l": 3114.4778, "c": 3148.8986}, {"t": 1792667760, "o": 3148.8986, "h": 3148.8986, "l": 3022.1585, "c": 3022.1585}, {"t": 1792679280, "o": 3022.1585, "h": 3080.8456, "l": 3022.1585, "c": 3080.8456}, {"t": 1792680900, "o": 3080.8456, "h": 3080.8456, "l": 3035.1171, "c": 3035.1171}, {"t": 1792683060, "o": 3035.1171, "h": 3035.1171, "l": 3019.4734000000003, "c": 3019.4734000000003}], "5m": [{"t": 1790742300, "o": 7617863.2, "h": 7649496.6, "l": 7617863.2, "c": 7649496.6}, {"t": 1790742600, "o": 7649496.6, "h": 7658683.8, "l": 7549865.600000001, "c": 7658130.0}, {"t": 1790742900, "o": 7658130.0, "h": 7674351.7, "l": 7555331.8, "c": 7673652.0}, {"t": 1790743200, "o": 7673652.0, "h": 7683933.399999999, "l": 7572918.8, "c": 7683933.399999999}, {"t": 1790743500, "o": 7683933.399999999, "h": 7694592.0, "l": 7582693.3, "c": 7590315.8}, {"t": 1790743800, "o": 7590315.8, "h": 7699152.600000001, "l": 7590315.8, "c": 7696675.0}, {"t": 1790744100, "o": 7696675.0, "h": 7708617.9, "l": 7599345.7, "c": 7708263.2}, {"t": 1790744400, "o": 7708263.2, "h": 7725979.600000001, "l": 7607193.2, "c": 7619863.3}, {"t": 1790744700, "o": 7619863.3, "h": 7732484.5, "l": 7619863.3, "c": 7732484.5}, {"t": 1790745000, "o": 7732484.5, "h": 7738321.1, "l": 7628450.0, "c": 7737715.800000001}, {"t": 1790745300, "o": 7737715.800000001, "h": 7750765.899999999, "l": 7633101.899999999, "c": 7750026.600000001}, {"t": 1790745600, "o": 7750026.600000001, "h": 7771209.1, "l": 7651261.9, "c": 7771209.1}, {"t": 1790745900, "o": 7771209.1, "h": 7788469.7, "l": 7665187.6, "c": 7788469.7}, {"t": 1790746200, "o": 7788469.7, "h": 7810400.9, "l": 7685765.6, "c": 7806984.6}, {"t": 1790746500, "o": 7806984.6, "h": 7818685.699999999, "l": 7710809.8, "c": 7817556.1}, {"t": 1790746800, "o": 7817556.1, "h": 7832163.8, "l": 7712178.800000001, "c": 7828550.800000001}, {"t": 1790747100, "o": 7828550.800000001, "h": 7834480.0, "l": 7727253.4, "c": 7832460.399999999}, {"t": 1790747400, "o": 7832460.399999999, "h": 7837232.899999999, "l": 7729409.3, "c": 7837232.899999999}, {"t": 1790747700, "o": 7837232.899999999, "h": 7853823.7, "l": 7731907.9, "c": 7850442.100000001}, {"t": 1790748000, "o": 7850442.100000001, "h": 7860874.4, "l": 7752284.699999999, "c": 7859851.500000001}, {"t": 1790748300, "o": 7859851.500000001, "h": 7867498.2, "l": 7756229.699999999, "c": 7863138.299999999}, {"t": 1790748600, "o": 7863138.299999999, "h": 7865101.899999999, "l": 7750846.3, "c": 7856575.3}, {"t": 1790748900, "o": 7856575.3, "h": 7871324.6, "l": 7754148.399999999, "c": 7867287.100000001}, {"t": 1790749200, "o": 7867287.100000001, "h": 7879295.600000001, "l": 7768743.699999999, "c": 7875372.699999999}, {"t": 1790749500, "o": 7875372.699999999, "h": 7893282.600000001, "l": 7771754.100000001, "c": 7893282.600000001}, {"t": 1790749800, "o": 7893282.600000001, "h": 7894659.5, "l": 7785363.7, "c": 7893640.299999999}, {"t": 1790750100, "o": 7893640.299999999, "h": 7905137.7, "l": 7791228.100000001, "c": 7900358.999999999}, {"t": 1790750400, "o": 7900358.999999999, "h": 7915675.299999999, "l": 7794539.5, "c": 7913140.500000001}, {"t": 1790750700, "o": 7913140.500000001, "h": 7913353.1, "l": 7803560.9, "c": 7911583.0}, {"t": 1790751000, "o": 7911583.0, "h": 7940096.699999999, "l": 7811449.699999999, "c": 7940096.699999999}, {"t": 1790751300, "o": 7940096.699999999, "h": 7963658.699999999, "l": 7940096.699999999, "c": 7958993.899999999}, {"t": 1790751600, "o": 7958993.899999999, "h": 8056291.4, "l": 7948001.3, "c": 7987926.500000001}, {"t": 1790751900, "o": 7987926.500000001, "h": 8012139.399999999, "l": 7985640.6, "c": 8012139.399999999}, {"t": 1790752200, "o": 8012139.399999999, "h": 8034696.3, "l": 8012139.399999999, "c": 8034696.3}, {"t": 1790752500, "o": 8034696.3, "h": 8059944.3, "l": 8034696.3, "c": 8059944.3}, {"t": 1790752800, "o": 8059944.3, "h": 8436582.4, "l": 8059944.3, "c": 8151760.600000001}, {"t": 1790753100, "o": 8151760.600000001, "h": 8151760.600000001, "l": 8007556.2, "c": 8094328.499999999}, {"t": 1790753400, "o": 8094328.499999999, "h": 8169570.399999999, "l": 8045719.999999999, "c": 8045719.999999999}, {"t": 1790753700, "o": 8045719.999999999, "h": 8106641.499999999, "l": 7684511.5, "c": 7684511.5}, {"t": 1790754000, "o": 7684511.5, "h": 8012647.2, "l": 7684511.5, "c": 7980449.4}, {"t": 1790754300, "o": 7980449.4, "h": 7980449.4, "l": 7774186.399999999, "c": 7831889.6}, {"t": 1790754600, "o": 7831889.6, "h": 7876561.6, "l": 7664985.7, "c": 7707352.6}, {"t": 1790754900, "o": 7707352.6, "h": 7783605.6, "l": 7655697.5, "c": 7655697.5}, {"t": 1790755200, "o": 7655697.5, "h": 7752950.699999999, "l": 7517167.899999999, "c": 7524196.399999999}, {"t": 1790755500, "o": 7524196.399999999, "h": 7639370.2, "l": 7510745.4, "c": 7638049.7}, {"t": 1790755800, "o": 7638049.7, "h": 7814386.8, "l": 7603131.3, "c": 7759923.4}, {"t": 1790756100, "o": 7759923.4, "h": 7794889.1, "l": 7668151.899999999, "c": 7701973.2}, {"t": 1790756400, "o": 7701973.2, "h": 7715802.899999999, "l": 7538178.7, "c": 7685005.5}, {"t": 1790756700, "o": 7685005.5, "h": 7692102.7, "l": 7618513.5, "c": 7646044.5}, {"t": 1790757000, "o": 7646044.5, "h": 7822747.999999999, "l": 7639511.0, "c": 7744462.3}, {"t": 1790757300, "o": 7744462.3, "h": 7864665.200000001, "l": 7718228.899999999, "c": 7718228.899999999}, {"t": 1790757600, "o": 7718228.899999999, "h": 7733118.100000001, "l": 7622939.199999999, "c": 7632912.9}, {"t": 1790757900, "o": 7632912.9, "h": 7723974.0, "l": 7474733.100000001, "c": 7622252.3}, {"t": 1790758200, "o": 7622252.3, "h": 7622252.3, "l": 7449174.6, "c": 7468329.4}, {"t": 1790758500, "o": 7468329.4, "h": 7692477.100000001, "l": 7466153.7, "c": 7637869.6}, {"t": 1790758800, "o": 7637869.6, "h": 7874464.499999999, "l": 7588541.100000001, "c": 7855379.2}, {"t": 1790759100, "o": 7855379.2, "h": 7855379.2, "l": 7694843.8, "c": 7732105.5}, {"t": 1790759400, "o": 7732105.5, "h": 7821745.3, "l": 7698949.1, "c": 7766998.4}, {"t": 1790759700, "o": 7766998.4, "h": 7872029.8, "l": 7766998.4, "c": 7800205.2}, {"t": 1790760000, "o": 7800205.2, "h": 8029085.4, "l": 7793423.699999999, "c": 7919787.7}, {"t": 1790760300, "o": 7919787.7, "h": 8019706.3, "l": 7843795.6, "c": 7905376.299999999}, {"t": 1790760600, "o": 7905376.299999999, "h": 7960539.3, "l": 7777753.2, "c": 7916083.8}, {"t": 1790760900, "o": 7916083.8, "h": 7964457.7, "l": 7785147.0, "c": 7785147.0}, {"t": 1790761200, "o": 7785147.0, "h": 7822241.2, "l": 7761650.4, "c": 7781063.3}, {"t": 1790761500, "o": 7781063.3, "h": 8001809.699999999, "l": 7781063.3, "c": 8001809.699999999}, {"t": 1790761800, "o": 8001809.699999999, "h": 8157589.200000001, "l": 7895287.3, "c": 8135331.7}, {"t": 1790762100, "o": 8135331.7, "h": 8338124.000000001, "l": 8055397.4, "c": 8155700.4}, {"t": 1790762400, "o": 8155700.4, "h": 8220985.800000001, "l": 7902714.6, "c": 7931553.3}, {"t": 1790762700, "o": 7931553.3, "h": 8111101.399999999, "l": 7931553.3, "c": 8061672.699999999}, {"t": 1790763000, "o": 8061672.699999999, "h": 8202851.3, "l": 7901583.800000001, "c": 8201913.999999999}, {"t": 1790763300, "o": 8201913.999999999, "h": 8520670.7, "l": 8091968.1, "c": 8171588.6}, {"t": 1790763600, "o": 8171588.6, "h": 8171588.6, "l": 8047613.800000001, "c": 8163487.5}, {"t": 1790763900, "o": 8163487.5, "h": 8223013.2, "l": 8104346.6, "c": 8110621.199999999}, {"t": 1790764200, "o": 8110621.199999999, "h": 8301855.0, "l": 8063920.1, "c": 8257762.0}, {"t": 1790764500, "o": 8257762.0, "h": 8288083.1, "l": 8007597.4, "c": 8243420.2}, {"t": 1790764800, "o": 8243420.2, "h": 8435772.100000001, "l": 8131125.8, "c": 8421193.9}, {"t": 1790765100, "o": 8421193.9, "h": 8552435.7, "l": 8325766.800000001, "c": 8551395.3}, {"t": 1790765400, "o": 8551395.3, "h": 8551395.3, "l": 8392035.399999999, "c": 8411049.0}, {"t": 1790765700, "o": 8411049.0, "h": 8497030.9, "l": 8377815.5, "c": 8386203.6}, {"t": 1790766000, "o": 8386203.6, "h": 8477382.3, "l": 8317243.9, "c": 8477382.3}, {"t": 1790766300, "o": 8477382.3, "h": 8523071.9, "l": 8442061.6, "c": 8461902.9}, {"t": 1790766600, "o": 8461902.9, "h": 8491067.700000001, "l": 8313119.000000001, "c": 8322213.9}, {"t": 1790766900, "o": 8322213.9, "h": 8563393.2, "l": 8322213.9, "c": 8449698.1}, {"t": 1790767200, "o": 8449698.1, "h": 8475104.4, "l": 8313758.9, "c": 8424166.0}, {"t": 1790767500, "o": 8424166.0, "h": 8492441.4, "l": 8299202.9, "c": 8388844.799999999}, {"t": 1790767800, "o": 8388844.799999999, "h": 8388844.799999999, "l": 7988088.000000001, "c": 8031615.100000001}, {"t": 1790768100, "o": 8031615.100000001, "h": 8098508.9, "l": 7725237.4, "c": 7725237.4}, {"t": 1790768400, "o": 7725237.4, "h": 7725237.4, "l": 7520585.2, "c": 7536808.4}, {"t": 1790768700, "o": 7536808.4, "h": 7653744.3, "l": 7323277.0, "c": 7358690.1}, {"t": 1790769000, "o": 7358690.1, "h": 7569051.6, "l": 7358690.1, "c": 7516087.4}, {"t": 1790769300, "o": 7516087.4, "h": 7589241.800000001, "l": 7470232.1, "c": 7508668.7}, {"t": 1790769600, "o": 7508668.7, "h": 7679146.1, "l": 7500476.8, "c": 7629421.4}, {"t": 1790769900, "o": 7629421.4, "h": 7710847.699999999, "l": 7524933.1, "c": 7605510.8}, {"t": 1790770200, "o": 7605510.8, "h": 7757316.3, "l": 7605510.8, "c": 7757316.3}, {"t": 1790770500, "o": 7757316.3, "h": 7839645.100000001, "l": 7609741.7, "c": 7609741.7}, {"t": 1790770800, "o": 7609741.7, "h": 7680778.3, "l": 7474692.100000001, "c": 7479779.0}, {"t": 1790771100, "o": 7479779.0, "h": 7579901.4, "l": 7403833.1, "c": 7481541.9}, {"t": 1790771400, "o": 7481541.9, "h": 7579207.5, "l": 7429979.2, "c": 7560639.2}, {"t": 1790771700, "o": 7560639.2, "h": 7903753.600000001, "l": 7549049.9, "c": 7903753.600000001}, {"t": 1790772000, "o": 7903753.600000001, "h": 7924144.2, "l": 7620912.5, "c": 7654346.0}, {"t": 1790772300, "o": 7654346.0, "h": 7759576.100000001, "l": 7566895.7, "c": 7726545.7}, {"t": 1790772600, "o": 7726545.7, "h": 7891525.999999999, "l": 7691156.2, "c": 7891525.999999999}, {"t": 1790772900, "o": 7891525.999999999, "h": 8134579.7, "l": 7782622.3, "c": 8064101.3}, {"t": 1790773200, "o": 8064101.3, "h": 8232434.800000001, "l": 8028327.800000001, "c": 8107473.4}, {"t": 1790773500, "o": 8107473.4, "h": 8274105.9, "l": 8016148.6, "c": 8016148.6}, {"t": 1790773800, "o": 8016148.6, "h": 8112595.300000001, "l": 7948077.7, "c": 8079611.299999999}, {"t": 1790774100, "o": 8079611.299999999, "h": 8086782.5, "l": 7984463.000000001, "c": 7984463.000000001}, {"t": 1790774400, "o": 7984463.000000001, "h": 8076159.600000001, "l": 7908521.199999999, "c": 7990155.000000001}, {"t": 1790774700, "o": 7990155.000000001, "h": 8095476.100000001, "l": 7827265.4, "c": 7834934.300000001}, {"t": 1790775000, "o": 7834934.300000001, "h": 7988650.999999999, "l": 7759629.100000001, "c": 7988650.999999999}, {"t": 1790775300, "o": 7988650.999999999, "h": 8067596.200000001, "l": 7873879.699999999, "c": 7933867.5}, {"t": 1790775600, "o": 7933867.5, "h": 8010792.500000001, "l": 7864921.9, "c": 7994844.9}, {"t": 1790775900, "o": 7994844.9, "h": 8182491.5, "l": 7975529.1, "c": 8182491.5}, {"t": 1790776200, "o": 8182491.5, "h": 8182491.5, "l": 7930993.600000001, "c": 7930993.600000001}, {"t": 1790776500, "o": 7930993.600000001, "h": 8035320.800000001, "l": 7851751.9, "c": 8035320.800000001}, {"t": 1790776800, "o": 8035320.800000001, "h": 8168141.300000001, "l": 7960208.1, "c": 8079491.100000001}, {"t": 1790777100, "o": 8079491.100000001, "h": 8209342.600000001, "l": 7971599.399999999, "c": 7985079.000000001}, {"t": 1790777400, "o": 7985079.000000001, "h": 8034451.0, "l": 7908396.0, "c": 8019741.0}, {"t": 1790777700, "o": 8019741.0, "h": 8019741.0, "l": 7897636.499999999, "c": 7899305.800000001}, {"t": 1790778000, "o": 7899305.800000001, "h": 7986947.3, "l": 7858967.0, "c": 7986947.3}, {"t": 1790778300, "o": 7986947.3, "h": 8045224.5, "l": 7751575.3, "c": 7762784.1}, {"t": 1790778600, "o": 7762784.1, "h": 7943654.1, "l": 7654372.9, "c": 7930919.4}, {"t": 1790778900, "o": 7930919.4, "h": 7930919.4, "l": 7728578.2, "c": 7768656.0}, {"t": 1790779200, "o": 7768656.0, "h": 7947850.899999999, "l": 7738651.1, "c": 7863144.100000001}, {"t": 1790779500, "o": 7863144.100000001, "h": 7998717.2, "l": 7848013.399999999, "c": 7961141.8}, {"t": 1790779800, "o": 7961141.8, "h": 8022323.600000001, "l": 7798095.3, "c": 7798095.3}, {"t": 1790780100, "o": 7798095.3, "h": 7798095.3, "l": 7487686.5, "c": 7504071.9}, {"t": 1790780400, "o": 7504071.9, "h": 7788376.5, "l": 7457152.5, "c": 7734943.0}, {"t": 1790780700, "o": 7734943.0, "h": 7816036.6, "l": 7604228.9, "c": 7719951.9}, {"t": 1790781000, "o": 7719951.9, "h": 7961187.0, "l": 7719951.9, "c": 7887179.2}, {"t": 1790781300, "o": 7887179.2, "h": 7887179.2, "l": 7438864.2, "c": 7438864.2}, {"t": 1790781600, "o": 7438864.2, "h": 7492185.3, "l": 7317706.8, "c": 7412737.4}, {"t": 1790781900, "o": 7412737.4, "h": 7518900.0, "l": 7371597.7, "c": 7517259.3}, {"t": 1790782200, "o": 7517259.3, "h": 7637701.2, "l": 7439504.9, "c": 7637701.2}, {"t": 1790782500, "o": 7637701.2, "h": 7644360.8, "l": 7537629.100000001, "c": 7644360.8}, {"t": 1790782800, "o": 7644360.8, "h": 7699537.9, "l": 7480991.1, "c": 7566873.8}, {"t": 1790783100, "o": 7566873.8, "h": 7724239.3, "l": 7529823.7, "c": 7724239.3}, {"t": 1790783400, "o": 7724239.3, "h": 7771624.0, "l": 7601239.600000001, "c": 7601239.600000001}, {"t": 1790783700, "o": 7601239.600000001, "h": 7656587.2, "l": 7541276.1, "c": 7604268.5}, {"t": 1790784000, "o": 7604268.5, "h": 7730831.100000001, "l": 7556442.3, "c": 7619029.6}, {"t": 1790784300, "o": 7619029.6, "h": 7720120.0, "l": 7377150.6, "c": 7377150.6}, {"t": 1790784600, "o": 7377150.6, "h": 7396989.7, "l": 7278918.3, "c": 7390071.6}, {"t": 1790784900, "o": 7390071.6, "h": 7503475.0, "l": 7358090.2, "c": 7430433.600000001}, {"t": 1790785200, "o": 7430433.600000001, "h": 7512010.0, "l": 7360353.0, "c": 7360353.0}, {"t": 1790785500, "o": 7360353.0, "h": 7620742.100000001, "l": 7338152.5, "c": 7620742.100000001}, {"t": 1790785800, "o": 7620742.100000001, "h": 7751513.899999999, "l": 7520364.300000001, "c": 7645779.4}, {"t": 1790786100, "o": 7645779.4, "h": 7957651.499999999, "l": 7645779.4, "c": 7922752.5}, {"t": 1790786400, "o": 7922752.5, "h": 7922752.5, "l": 7676475.2, "c": 7814830.300000001}, {"t": 1790786700, "o": 7814830.300000001, "h": 7815172.299999999, "l": 7639582.899999999, "c": 7639582.899999999}, {"t": 1790787000, "o": 7639582.899999999, "h": 7776389.4, "l": 7615014.699999999, "c": 7769534.6}, {"t": 1790787300, "o": 7769534.6, "h": 7850122.8, "l": 7722529.0, "c": 7755250.0}, {"t": 1790787600, "o": 7755250.0, "h": 7755250.0, "l": 7584576.5, "c": 7707257.3}, {"t": 1790787900, "o": 7707257.3, "h": 7736962.7, "l": 7497363.2, "c": 7497363.2}, {"t": 1790788200, "o": 7497363.2, "h": 7792764.100000001, "l": 7464607.8, "c": 7685536.0}, {"t": 1790788500, "o": 7685536.0, "h": 7797621.5, "l": 7619606.1, "c": 7619606.1}, {"t": 1790788800, "o": 7619606.1, "h": 7703747.199999999, "l": 7540936.8, "c": 7648143.5}, {"t": 1790789100, "o": 7648143.5, "h": 7705053.2, "l": 7437303.0, "c": 7437303.0}, {"t": 1790789400, "o": 7437303.0, "h": 7768804.699999999, "l": 7409605.7, "c": 7768804.699999999}, {"t": 1790789700, "o": 7768804.699999999, "h": 7768804.699999999, "l": 7541946.899999999, "c": 7624631.6}, {"t": 1790790000, "o": 7624631.6, "h": 7704272.0, "l": 7603687.9, "c": 7704272.0}, {"t": 1790790300, "o": 7704272.0, "h": 7827694.899999999, "l": 7648318.6, "c": 7745578.399999999}, {"t": 1790790600, "o": 7745578.399999999, "h": 7768985.8, "l": 7527009.8, "c": 7556922.699999999}, {"t": 1790790900, "o": 7556922.699999999, "h": 7631705.600000001, "l": 7419816.5, "c": 7631705.600000001}, {"t": 1790791200, "o": 7631705.600000001, "h": 7748835.5, "l": 7557809.199999999, "c": 7724564.399999999}, {"t": 1790791500, "o": 7724564.399999999, "h": 7968150.199999999, "l": 7654305.9, "c": 7964842.399999999}, {"t": 1790791800, "o": 7964842.399999999, "h": 7988634.600000001, "l": 7859853.8, "c": 7988634.600000001}, {"t": 1790792100, "o": 7988634.600000001, "h": 8015210.800000001, "l": 7737612.0, "c": 7840622.800000001}, {"t": 1790792400, "o": 7840622.800000001, "h": 8045057.899999999, "l": 7840622.800000001, "c": 7962181.5}, {"t": 1790792700, "o": 7962181.5, "h": 8213220.9, "l": 7929476.0, "c": 8183298.1}, {"t": 1790793000, "o": 8183298.1, "h": 8366634.3, "l": 8117717.5, "c": 8313986.000000001}, {"t": 1790793300, "o": 8313986.000000001, "h": 8313986.000000001, "l": 8220099.599999999, "c": 8220099.599999999}, {"t": 1790793600, "o": 8220099.599999999, "h": 8220099.599999999, "l": 8153640.300000001, "c": 8192882.199999999}, {"t": 1790793900, "o": 8192882.199999999, "h": 8453938.7, "l": 8192808.7, "c": 8441232.8}, {"t": 1790794200, "o": 8441232.8, "h": 8461220.6, "l": 8092521.300000001, "c": 8424024.0}, {"t": 1790794500, "o": 8424024.0, "h": 8424024.0, "l": 8357037.499999999, "c": 8357037.499999999}, {"t": 1790794800, "o": 8357037.499999999, "h": 8377780.899999999, "l": 8256886.600000001, "c": 8272399.8}, {"t": 1790795100, "o": 8272399.8, "h": 8323326.5, "l": 8196605.500000001, "c": 8249022.999999999}, {"t": 1790795400, "o": 8249022.999999999, "h": 8289201.3, "l": 8064242.100000001, "c": 8064242.100000001}, {"t": 1790795700, "o": 8064242.100000001, "h": 8064242.100000001, "l": 7923334.799999999, "c": 7966724.7}, {"t": 1790796000, "o": 7966724.7, "h": 8016409.1, "l": 7923705.600000001, "c": 7982158.0}, {"t": 1790796300, "o": 7982158.0, "h": 8050294.100000001, "l": 7892968.800000001, "c": 8050294.100000001}, {"t": 1790796600, "o": 8050294.100000001, "h": 8309469.5, "l": 7990084.200000001, "c": 8307099.0}, {"t": 1790796900, "o": 8307099.0, "h": 8329619.200000001, "l": 7957318.7, "c": 8203489.3}, {"t": 1790797200, "o": 8203489.3, "h": 8462366.6, "l": 8203489.3, "c": 8333931.8}, {"t": 1790797500, "o": 8333931.8, "h": 8341356.899999999, "l": 7955426.7, "c": 8000193.9}, {"t": 1790797800, "o": 8000193.9, "h": 8283373.0, "l": 7958681.5, "c": 8232232.000000001}, {"t": 1790798100, "o": 8232232.000000001, "h": 8232232.000000001, "l": 8026244.6, "c": 8147851.899999999}, {"t": 1790798400, "o": 8147851.899999999, "h": 8182465.4, "l": 7899583.300000001, "c": 7899583.300000001}, {"t": 1790798700, "o": 7899583.300000001, "h": 8003477.199999999, "l": 7884711.8, "c": 7994015.800000001}, {"t": 1790799000, "o": 7994015.800000001, "h": 8176598.699999999, "l": 7924010.1, "c": 7924010.1}, {"t": 1790799300, "o": 7924010.1, "h": 8029237.899999999, "l": 7909300.2, "c": 7932202.600000001}, {"t": 1790799600, "o": 7932202.600000001, "h": 8189066.9, "l": 7932202.600000001, "c": 8136294.800000001}, {"t": 1790799900, "o": 8136294.800000001, "h": 8166328.6, "l": 7986559.3, "c": 7996579.0}, {"t": 1790800200, "o": 7996579.0, "h": 7996579.0, "l": 7751517.3, "c": 7768031.8}, {"t": 1790800500, "o": 7768031.8, "h": 8229028.3, "l": 7767097.3, "c": 8229028.3}, {"t": 1790800800, "o": 8229028.3, "h": 8381885.6, "l": 8126279.6, "c": 8281834.300000001}, {"t": 1790801100, "o": 8281834.300000001, "h": 8372576.899999999, "l": 8183884.799999999, "c": 8255715.199999999}, {"t": 1790801400, "o": 8255715.199999999, "h": 8489732.700000001, "l": 8255715.199999999, "c": 8426331.0}, {"t": 1790801700, "o": 8426331.0, "h": 8456768.8, "l": 8311429.199999999, "c": 8362219.3}, {"t": 1790802000, "o": 8362219.3, "h": 8589379.899999999, "l": 8349732.4, "c": 8581589.9}, {"t": 1790802300, "o": 8581589.9, "h": 8618400.5, "l": 8469228.7, "c": 8564617.1}, {"t": 1790802600, "o": 8564617.1, "h": 8596842.2, "l": 8340728.4, "c": 8340728.4}, {"t": 1790802900, "o": 8340728.4, "h": 8447672.700000001, "l": 8198432.1, "c": 8209659.8}, {"t": 1790803200, "o": 8209659.8, "h": 8330602.100000001, "l": 8138491.899999999, "c": 8138491.899999999}, {"t": 1790803500, "o": 8138491.899999999, "h": 8459593.9, "l": 8138491.899999999, "c": 8303335.4}, {"t": 1790803800, "o": 8303335.4, "h": 8340675.800000001, "l": 8171208.399999999, "c": 8270777.1}, {"t": 1790804100, "o": 8270777.1, "h": 8333881.499999999, "l": 8242487.399999999, "c": 8324529.799999999}, {"t": 1790804400, "o": 8324529.799999999, "h": 8424870.100000001, "l": 8256968.999999999, "c": 8413815.6}, {"t": 1790804700, "o": 8413815.6, "h": 8588319.2, "l": 8313605.300000001, "c": 8588319.2}, {"t": 1790805000, "o": 8588319.2, "h": 8626264.1, "l": 8473653.5, "c": 8626264.1}, {"t": 1790805300, "o": 8626264.1, "h": 8626471.700000001, "l": 8509421.600000001, "c": 8623493.7}, {"t": 1790805600, "o": 8623493.7, "h": 8624199.799999999, "l": 8618367.2, "c": 8621221.8}, {"t": 1790805900, "o": 8621221.8, "h": 8621221.8, "l": 8610079.3, "c": 8610565.299999999}, {"t": 1790806200, "o": 8610565.299999999, "h": 8620374.2, "l": 8609014.4, "c": 8620374.2}, {"t": 1790806500, "o": 8620374.2, "h": 8627817.0, "l": 8620374.2, "c": 8625274.4}, {"t": 1790806800, "o": 8625274.4, "h": 8632831.9, "l": 8517320.700000001, "c": 8632831.9}, {"t": 1790807100, "o": 8632831.9, "h": 8643055.6, "l": 8632831.9, "c": 8643055.6}, {"t": 1790807400, "o": 8643055.6, "h": 8643055.6, "l": 8551308.8, "c": 8627905.5}, {"t": 1790807700, "o": 8627905.5, "h": 8641120.299999999, "l": 8505440.200000001, "c": 8507629.299999999}, {"t": 1790808000, "o": 8507629.299999999, "h": 8626790.1, "l": 8480315.2, "c": 8504635.8}, {"t": 1790808300, "o": 8504635.8, "h": 8568764.700000001, "l": 8114058.299999999, "c": 8186928.7}, {"t": 1790808600, "o": 8186928.7, "h": 8320739.699999999, "l": 8099571.6, "c": 8301929.099999999}, {"t": 1790808900, "o": 8301929.099999999, "h": 8438519.6, "l": 8159381.800000001, "c": 8273191.8}, {"t": 1790809200, "o": 8273191.8, "h": 8504565.4, "l": 8119102.899999999, "c": 8502564.5}, {"t": 1790809500, "o": 8502564.5, "h": 8558635.2, "l": 8371528.3, "c": 8462906.1}, {"t": 1790809800, "o": 8462906.1, "h": 8505112.4, "l": 8400248.7, "c": 8442959.9}, {"t": 1790810100, "o": 8442959.9, "h": 8509982.299999999, "l": 8260562.2, "c": 8509982.299999999}, {"t": 1790810400, "o": 8509982.299999999, "h": 8576478.7, "l": 8391088.8, "c": 8516617.5}, {"t": 1790810700, "o": 8516617.5, "h": 8516907.0, "l": 8443039.5, "c": 8452097.6}, {"t": 1790811000, "o": 8452097.6, "h": 8516547.799999999, "l": 8452097.6, "c": 8516547.799999999}, {"t": 1790811300, "o": 8516547.799999999, "h": 8523038.4, "l": 8516547.799999999, "c": 8520539.2}, {"t": 1790811600, "o": 8520539.2, "h": 8522820.0, "l": 8520087.0, "c": 8520877.700000001}, {"t": 1790811900, "o": 8520877.700000001, "h": 8520877.700000001, "l": 8481127.3, "c": 8481127.3}, {"t": 1790812200, "o": 8481127.3, "h": 8492594.0, "l": 8471716.9, "c": 8490155.100000001}, {"t": 1790812500, "o": 8490155.100000001, "h": 8490155.100000001, "l": 8403218.7, "c": 8403218.7}, {"t": 1790812800, "o": 8403218.7, "h": 8441277.2, "l": 8304857.4, "c": 8304857.4}, {"t": 1790813100, "o": 8304857.4, "h": 8469117.9, "l": 8304857.4, "c": 8397297.200000001}, {"t": 1790813400, "o": 8397297.200000001, "h": 8417146.9, "l": 8258616.1, "c": 8261353.399999999}, {"t": 1790813700, "o": 8261353.399999999, "h": 8268606.499999999, "l": 8145157.6, "c": 8233240.899999999}, {"t": 1790814000, "o": 8233240.899999999, "h": 8246029.4, "l": 7808193.0, "c": 7862875.800000001}, {"t": 1790814300, "o": 7862875.800000001, "h": 8131290.3, "l": 7825235.5, "c": 8024232.600000001}, {"t": 1790814600, "o": 8024232.600000001, "h": 8367987.699999999, "l": 8024232.600000001, "c": 8306213.1}, {"t": 1790814900, "o": 8306213.1, "h": 8441874.6, "l": 8257829.499999999, "c": 8363785.0}, {"t": 1790815200, "o": 8363785.0, "h": 8463878.899999999, "l": 8324167.5, "c": 8397052.2}, {"t": 1790815500, "o": 8397052.2, "h": 8488337.7, "l": 8353724.7, "c": 8376021.3}, {"t": 1790815800, "o": 8376021.3, "h": 8501314.200000001, "l": 8376021.3, "c": 8496483.799999999}, {"t": 1790816100, "o": 8496483.799999999, "h": 8502967.700000001, "l": 8387360.199999999, "c": 8495272.0}, {"t": 1790816400, "o": 8495272.0, "h": 8495880.399999999, "l": 8379121.600000001, "c": 8476111.4}, {"t": 1790816700, "o": 8476111.4, "h": 8476111.4, "l": 8329356.1, "c": 8371110.399999999}, {"t": 1790817000, "o": 8371110.399999999, "h": 8449540.700000001, "l": 8371110.399999999, "c": 8382449.300000001}, {"t": 1790817300, "o": 8382449.300000001, "h": 8457374.5, "l": 8382449.300000001, "c": 8455922.799999999}, {"t": 1790817600, "o": 8455922.799999999, "h": 8456807.8, "l": 8426111.9, "c": 8430700.5}, {"t": 1790817900, "o": 8430700.5, "h": 8434171.9, "l": 8429728.6, "c": 8429728.6}, {"t": 1790818200, "o": 8429728.6, "h": 8429728.6, "l": 8420690.600000001, "c": 8426793.3}, {"t": 1790818500, "o": 8426793.3, "h": 8427555.600000001, "l": 8418272.7, "c": 8425478.5}, {"t": 1790818800, "o": 8425478.5, "h": 8431026.0, "l": 8425478.5, "c": 8429795.6}, {"t": 1790819100, "o": 8429795.6, "h": 8429795.6, "l": 8424610.799999999, "c": 8428506.4}, {"t": 1790819400, "o": 8428506.4, "h": 8430596.7, "l": 8425564.1, "c": 8427622.399999999}, {"t": 1790819700, "o": 8427622.399999999, "h": 8434369.2, "l": 8427622.399999999, "c": 8428918.8}, {"t": 1790820000, "o": 8428918.8, "h": 8428918.8, "l": 8223344.299999999, "c": 8223344.299999999}, {"t": 1790820300, "o": 8223344.299999999, "h": 8223344.299999999, "l": 7980501.500000001, "c": 7980501.500000001}, {"t": 1790820600, "o": 7980501.500000001, "h": 7980501.500000001, "l": 7676496.9, "c": 7819658.6}, {"t": 1790820900, "o": 7819658.6, "h": 8122148.100000001, "l": 7786708.6, "c": 8060885.0}, {"t": 1790821200, "o": 8060885.0, "h": 8060885.0, "l": 7942976.7, "c": 7999247.8}, {"t": 1790821500, "o": 7999247.8, "h": 8101355.399999999, "l": 7909108.399999999, "c": 8100506.9}, {"t": 1790821800, "o": 8100506.9, "h": 8253309.1, "l": 8016669.5, "c": 8054409.1}, {"t": 1790822100, "o": 8054409.1, "h": 8200738.500000001, "l": 7973130.300000001, "c": 8177539.500000001}, {"t": 1790822400, "o": 8177539.500000001, "h": 8255079.1, "l": 8098108.1, "c": 8142685.300000001}, {"t": 1790822700, "o": 8142685.300000001, "h": 8322363.2, "l": 8142685.300000001, "c": 8233948.1}, {"t": 1790823000, "o": 8233948.1, "h": 8285207.8, "l": 8166931.800000001, "c": 8166972.200000001}, {"t": 1790823300, "o": 8166972.200000001, "h": 8388047.399999999, "l": 8160764.100000001, "c": 8379082.899999999}, {"t": 1790823600, "o": 8379082.899999999, "h": 8393369.100000001, "l": 8277713.399999999, "c": 8388182.900000001}, {"t": 1790823900, "o": 8388182.900000001, "h": 8389113.2, "l": 8292869.7, "c": 8302776.3}, {"t": 1790824200, "o": 8302776.3, "h": 8339227.100000001, "l": 8115599.100000001, "c": 8115599.100000001}, {"t": 1790824500, "o": 8115599.100000001, "h": 8216046.2, "l": 8014917.7, "c": 8014917.7}, {"t": 1790824800, "o": 8014917.7, "h": 8014917.7, "l": 7755153.300000001, "c": 7798324.5}, {"t": 1790825100, "o": 7798324.5, "h": 7953493.100000001, "l": 7741103.800000001, "c": 7929977.100000001}, {"t": 1790825400, "o": 7929977.100000001, "h": 7971725.000000001, "l": 7631247.6, "c": 7631247.6}, {"t": 1790825700, "o": 7631247.6, "h": 7867210.899999999, "l": 7561087.1, "c": 7664203.5}, {"t": 1790826000, "o": 7664203.5, "h": 7685511.4, "l": 7556763.3, "c": 7615607.0}, {"t": 1790826300, "o": 7615607.0, "h": 7689110.100000001, "l": 7497960.0, "c": 7503208.5}, {"t": 1790826600, "o": 7503208.5, "h": 7587814.800000001, "l": 7430531.399999999, "c": 7493286.9}, {"t": 1790826900, "o": 7493286.9, "h": 7521933.399999999, "l": 7416286.8, "c": 7416286.8}, {"t": 1790827200, "o": 7416286.8, "h": 7541753.3, "l": 7379325.600000001, "c": 7541753.3}, {"t": 1790827500, "o": 7541753.3, "h": 7838403.9, "l": 7479902.9, "c": 7759500.4}, {"t": 1790827800, "o": 7759500.4, "h": 7887553.9, "l": 7742538.600000001, "c": 7887553.9}, {"t": 1790828100, "o": 7887553.9, "h": 7903529.399999999, "l": 7791233.5, "c": 7829283.2}, {"t": 1790828400, "o": 7829283.2, "h": 7873597.8, "l": 7691511.4, "c": 7873597.8}, {"t": 1790828700, "o": 7873597.8, "h": 8081450.5, "l": 7793866.3, "c": 8081450.5}, {"t": 1790829000, "o": 8081450.5, "h": 8272041.799999999, "l": 7983094.600000001, "c": 8183224.3}, {"t": 1790829300, "o": 8183224.3, "h": 8290209.0, "l": 8036712.899999999, "c": 8286974.699999999}, {"t": 1790829600, "o": 8286974.699999999, "h": 8444013.0, "l": 8200449.9, "c": 8444013.0}, {"t": 1790829900, "o": 8444013.0, "h": 8474358.200000001, "l": 8078973.0, "c": 8223354.9}, {"t": 1790830200, "o": 8223354.9, "h": 8244313.899999999, "l": 7795126.3, "c": 8000983.600000001}, {"t": 1790830500, "o": 8000983.600000001, "h": 8052684.9, "l": 8000983.600000001, "c": 8052684.9}, {"t": 1790830800, "o": 8052684.9, "h": 8052684.9, "l": 7952865.899999999, "c": 7965331.399999999}, {"t": 1790831100, "o": 7965331.399999999, "h": 8032800.8, "l": 7938149.6, "c": 8022143.9}, {"t": 1790831400, "o": 8022143.9, "h": 8052912.4, "l": 7982568.3, "c": 8052912.4}, {"t": 1790831700, "o": 8052912.4, "h": 8052912.4, "l": 7914255.0, "c": 7914255.0}, {"t": 1790832000, "o": 7914255.0, "h": 7914255.0, "l": 7713210.8, "c": 7751564.100000001}, {"t": 1790832300, "o": 7751564.100000001, "h": 7789501.600000001, "l": 7718499.5, "c": 7751712.4}, {"t": 1790832600, "o": 7751712.4, "h": 7809694.8, "l": 7678334.1, "c": 7678334.1}, {"t": 1790832900, "o": 7678334.1, "h": 7758151.8, "l": 7647513.4, "c": 7647513.4}, {"t": 1790833200, "o": 7647513.4, "h": 7810649.9, "l": 7647513.4, "c": 7673935.2}, {"t": 1790833500, "o": 7673935.2, "h": 7673935.2, "l": 7507368.6, "c": 7523283.399999999}, {"t": 1790833800, "o": 7523283.399999999, "h": 7789727.8, "l": 7523283.399999999, "c": 7776999.3}, {"t": 1790834100, "o": 7776999.3, "h": 7859954.000000001, "l": 7693255.199999999, "c": 7854528.7}, {"t": 1790834400, "o": 7854528.7, "h": 7955277.800000001, "l": 7758629.1, "c": 7901020.1}, {"t": 1790834700, "o": 7901020.1, "h": 8074341.000000001, "l": 7850735.8, "c": 8055827.999999999}, {"t": 1790835000, "o": 8055827.999999999, "h": 8149438.700000001, "l": 7972016.199999999, "c": 8149438.700000001}, {"t": 1790835300, "o": 8149438.700000001, "h": 8149438.700000001, "l": 8093859.700000001, "c": 8113505.999999999}, {"t": 1790835600, "o": 8113505.999999999, "h": 8147700.2, "l": 8113505.999999999, "c": 8147700.2}, {"t": 1790835900, "o": 8147700.2, "h": 8153397.0, "l": 8143904.9, "c": 8153397.0}, {"t": 1790836200, "o": 8153397.0, "h": 8153397.0, "l": 8133115.8, "c": 8139668.399999999}, {"t": 1790836500, "o": 8139668.399999999, "h": 8144118.6, "l": 8029755.899999999, "c": 8129230.8}, {"t": 1790836800, "o": 8129230.8, "h": 8131651.6, "l": 8091402.100000001, "c": 8131651.6}, {"t": 1790837100, "o": 8131651.6, "h": 8133498.8, "l": 7621481.8, "c": 7641602.2}, {"t": 1790837400, "o": 7641602.2, "h": 7874815.1, "l": 7620601.2, "c": 7874815.1}, {"t": 1790837700, "o": 7874815.1, "h": 8485500.4, "l": 7787477.5, "c": 8476719.2}, {"t": 1790838000, "o": 8476719.2, "h": 8476719.2, "l": 8297625.100000001, "c": 8338685.5}, {"t": 1790838300, "o": 8338685.5, "h": 8551543.2, "l": 8334065.6, "c": 8538415.8}, {"t": 1790838600, "o": 8538415.8, "h": 8583674.799999999, "l": 8450984.9, "c": 8571110.200000001}, {"t": 1790838900, "o": 8571110.200000001, "h": 8573810.4, "l": 8557607.700000001, "c": 8557607.700000001}, {"t": 1790839200, "o": 8557607.700000001, "h": 8557607.700000001, "l": 8491818.9, "c": 8491818.9}, {"t": 1790839500, "o": 8491818.9, "h": 8491818.9, "l": 8475114.299999999, "c": 8475114.299999999}, {"t": 1790839800, "o": 8475114.299999999, "h": 8508457.4, "l": 8475114.299999999, "c": 8508457.4}, {"t": 1790840100, "o": 8508457.4, "h": 8513185.100000001, "l": 8460549.200000001, "c": 8460549.200000001}, {"t": 1790840400, "o": 8460549.200000001, "h": 8460549.200000001, "l": 8443703.1, "c": 8452138.3}, {"t": 1790840700, "o": 8452138.3, "h": 8458422.2, "l": 8448980.3, "c": 8452054.1}, {"t": 1790841000, "o": 8452054.1, "h": 8458797.5, "l": 8448393.3, "c": 8451029.0}, {"t": 1790841300, "o": 8451029.0, "h": 8451029.0, "l": 8432764.8, "c": 8435465.4}, {"t": 1790841600, "o": 8435465.4, "h": 8447607.899999999, "l": 8430048.299999999, "c": 8447607.899999999}, {"t": 1790841900, "o": 8447607.899999999, "h": 8447607.899999999, "l": 8429366.9, "c": 8429366.9}, {"t": 1790842200, "o": 8429366.9, "h": 8438141.700000001, "l": 8429366.9, "c": 8438141.700000001}, {"t": 1790842500, "o": 8438141.700000001, "h": 8445160.5, "l": 8433308.9, "c": 8443493.200000001}, {"t": 1790842800, "o": 8443493.200000001, "h": 8447341.0, "l": 8433419.100000001, "c": 8447341.0}, {"t": 1790843100, "o": 8447341.0, "h": 8453236.4, "l": 8447341.0, "c": 8452207.9}, {"t": 1790843400, "o": 8452207.9, "h": 8452207.9, "l": 8321979.800000001, "c": 8422467.6}, {"t": 1790843700, "o": 8422467.6, "h": 8451929.2, "l": 8388024.399999999, "c": 8431077.0}, {"t": 1790844000, "o": 8431077.0, "h": 8449528.700000001, "l": 8347661.500000001, "c": 8347661.500000001}, {"t": 1790844300, "o": 8347661.500000001, "h": 8375384.600000001, "l": 8055955.199999999, "c": 8075080.800000001}, {"t": 1790844600, "o": 8075080.800000001, "h": 8295592.399999999, "l": 8037359.600000001, "c": 8279036.300000001}, {"t": 1790844900, "o": 8279036.300000001, "h": 8340786.600000001, "l": 8117943.3, "c": 8253517.9}, {"t": 1790845200, "o": 8253517.9, "h": 8290384.600000001, "l": 8147435.7, "c": 8275306.600000001}, {"t": 1790845500, "o": 8275306.600000001, "h": 8275306.600000001, "l": 7993628.600000001, "c": 8042450.3}, {"t": 1790845800, "o": 8042450.3, "h": 8092820.699999999, "l": 7960260.800000001, "c": 8046790.999999999}, {"t": 1790846100, "o": 8046790.999999999, "h": 8054014.1, "l": 7781175.8, "c": 7795293.1}, {"t": 1790846400, "o": 7795293.1, "h": 7879779.4, "l": 7727132.8, "c": 7818432.9}, {"t": 1790846700, "o": 7818432.9, "h": 7818432.9, "l": 7703588.8, "c": 7715089.9}, {"t": 1790847000, "o": 7715089.9, "h": 7810854.2, "l": 7690476.3, "c": 7710735.8}, {"t": 1790847300, "o": 7710735.8, "h": 7804457.4, "l": 7649115.6, "c": 7761512.3}, {"t": 1790847600, "o": 7761512.3, "h": 7896240.3, "l": 7685305.100000001, "c": 7800108.2}, {"t": 1790847900, "o": 7800108.2, "h": 8064921.500000001, "l": 7714685.5, "c": 8043534.399999999}, {"t": 1790848200, "o": 8043534.399999999, "h": 8211097.100000001, "l": 7964891.700000001, "c": 8119105.1}, {"t": 1790848500, "o": 8119105.1, "h": 8120011.0, "l": 8024828.7, "c": 8070423.6}, {"t": 1790848800, "o": 8070423.6, "h": 8266424.399999999, "l": 7983818.1, "c": 8242124.4}, {"t": 1790849100, "o": 8242124.4, "h": 8266364.700000001, "l": 8128082.700000001, "c": 8128646.8}, {"t": 1790849400, "o": 8128646.8, "h": 8176529.300000001, "l": 7799074.7, "c": 7843946.8}, {"t": 1790849700, "o": 7843946.8, "h": 7947844.100000001, "l": 7841044.700000001, "c": 7857595.800000001}, {"t": 1790850000, "o": 7857595.800000001, "h": 7909321.6, "l": 7753732.0, "c": 7870425.5}, {"t": 1790850300, "o": 7870425.5, "h": 8093206.1, "l": 7847759.3, "c": 8010220.1}, {"t": 1790850600, "o": 8010220.1, "h": 8010220.1, "l": 7787601.8, "c": 7880429.7}, {"t": 1790850900, "o": 7880429.7, "h": 8071904.2, "l": 7808984.7, "c": 7808984.7}, {"t": 1790851200, "o": 7808984.7, "h": 7808984.7, "l": 7470557.2, "c": 7537734.5}, {"t": 1790851500, "o": 7537734.5, "h": 7623948.5, "l": 7412007.7, "c": 7623948.5}, {"t": 1790851800, "o": 7623948.5, "h": 7974544.4, "l": 7547189.0, "c": 7974544.4}, {"t": 1790852100, "o": 7974544.4, "h": 8064257.199999999, "l": 7803997.3, "c": 7803997.3}, {"t": 1790852400, "o": 7803997.3, "h": 7803997.3, "l": 7504574.2, "c": 7517115.6}, {"t": 1790852700, "o": 7517115.6, "h": 7847275.799999999, "l": 7515918.0, "c": 7727034.4}, {"t": 1790853000, "o": 7727034.4, "h": 8071816.100000001, "l": 7727034.4, "c": 8048969.899999999}, {"t": 1790853300, "o": 8048969.899999999, "h": 8176817.899999999, "l": 7961786.1, "c": 8021844.0}, {"t": 1790853600, "o": 8021844.0, "h": 8060275.5, "l": 7767333.8, "c": 7914169.6}, {"t": 1790853900, "o": 7914169.6, "h": 7977770.800000001, "l": 7665022.199999999, "c": 7665022.199999999}, {"t": 1790854200, "o": 7665022.199999999, "h": 7765093.2, "l": 7524979.600000001, "c": 7653745.8}, {"t": 1790854500, "o": 7653745.8, "h": 7762104.8, "l": 7541563.2, "c": 7750132.6}, {"t": 1790854800, "o": 7750132.6, "h": 7920028.100000001, "l": 7711731.1, "c": 7830009.2}, {"t": 1790855100, "o": 7830009.2, "h": 8136951.6, "l": 7746046.2, "c": 8133865.5}, {"t": 1790855400, "o": 8133865.5, "h": 8398663.6, "l": 8058401.399999999, "c": 8384403.4}, {"t": 1790855700, "o": 8384403.4, "h": 8424927.5, "l": 8254797.8, "c": 8254797.8}, {"t": 1790856000, "o": 8254797.8, "h": 8313791.3, "l": 8230830.7, "c": 8259812.4}, {"t": 1790856300, "o": 8259812.4, "h": 8385337.2, "l": 8223803.300000001, "c": 8385337.2}, {"t": 1790856600, "o": 8385337.2, "h": 8417937.7, "l": 8306958.3, "c": 8412414.5}, {"t": 1790856900, "o": 8412414.5, "h": 8489776.799999999, "l": 8313545.199999999, "c": 8453777.2}, {"t": 1790857200, "o": 8453777.2, "h": 8461501.600000001, "l": 8145163.1, "c": 8147779.2}, {"t": 1790857500, "o": 8147779.2, "h": 8161980.8, "l": 8147779.2, "c": 8150231.9}, {"t": 1790857800, "o": 8150231.9, "h": 8155208.3, "l": 8144543.6, "c": 8149089.899999999}, {"t": 1790858100, "o": 8149089.899999999, "h": 8154781.200000001, "l": 8149089.899999999, "c": 8154781.200000001}, {"t": 1790858400, "o": 8154781.200000001, "h": 8252943.0, "l": 8148123.0, "c": 8148123.0}, {"t": 1790858700, "o": 8148123.0, "h": 8151256.100000001, "l": 8138754.1, "c": 8138754.1}, {"t": 1790859000, "o": 8138754.1, "h": 8230512.6, "l": 8129948.399999999, "c": 8129948.399999999}, {"t": 1790859300, "o": 8129948.399999999, "h": 8133052.5, "l": 8112617.9, "c": 8113765.699999999}, {"t": 1790859600, "o": 8113765.699999999, "h": 8197156.2, "l": 8100559.1, "c": 8100559.1}, {"t": 1790859900, "o": 8100559.1, "h": 8179713.200000001, "l": 8100257.899999999, "c": 8106284.4}, {"t": 1790860200, "o": 8106284.4, "h": 8107750.699999999, "l": 8096030.6, "c": 8096030.6}, {"t": 1790860500, "o": 8096030.6, "h": 8175719.999999999, "l": 8048071.6, "c": 8048071.6}, {"t": 1790860800, "o": 8048071.6, "h": 8153389.299999999, "l": 8015380.799999999, "c": 8015380.799999999}, {"t": 1790861100, "o": 8015380.799999999, "h": 8022090.600000001, "l": 8015380.799999999, "c": 8022090.600000001}, {"t": 1790861400, "o": 8022090.600000001, "h": 8038992.300000001, "l": 8016977.4, "c": 8029815.3}, {"t": 1790861700, "o": 8029815.3, "h": 8058689.7, "l": 8029815.3, "c": 8058689.7}, {"t": 1790862000, "o": 8058689.7, "h": 8058689.7, "l": 8041518.7, "c": 8052027.4}, {"t": 1790862300, "o": 8052027.4, "h": 8066836.3, "l": 8044334.300000001, "c": 8044334.300000001}, {"t": 1790862600, "o": 8044334.300000001, "h": 8055893.7, "l": 8044334.300000001, "c": 8055893.7}, {"t": 1790862900, "o": 8055893.7, "h": 8098481.899999999, "l": 8036472.899999999, "c": 8043594.399999999}, {"t": 1790863200, "o": 8043594.399999999, "h": 8043594.399999999, "l": 8020585.6, "c": 8020594.000000001}, {"t": 1790863500, "o": 8020594.000000001, "h": 8050857.999999999, "l": 8009269.399999999, "c": 8050791.200000001}, {"t": 1790863800, "o": 8050791.200000001, "h": 8050791.200000001, "l": 8013497.7, "c": 8013497.7}, {"t": 1790864100, "o": 8013497.7, "h": 8040974.500000001, "l": 8013497.7, "c": 8036195.600000001}, {"t": 1790864400, "o": 8036195.600000001, "h": 8043722.7, "l": 8022893.1, "c": 8040743.100000001}, {"t": 1790864700, "o": 8040743.100000001, "h": 8056656.9, "l": 8040166.3, "c": 8052909.299999999}, {"t": 1790865000, "o": 8052909.299999999, "h": 8054763.2, "l": 8040881.600000001, "c": 8040881.600000001}, {"t": 1790865300, "o": 8040881.600000001, "h": 8067358.6, "l": 8040881.600000001, "c": 8050271.600000001}, {"t": 1790865600, "o": 8050271.600000001, "h": 8051160.899999999, "l": 8029079.7, "c": 8036624.9}, {"t": 1790865900, "o": 8036624.9, "h": 8040998.699999999, "l": 8011518.199999999, "c": 8011518.199999999}, {"t": 1790866200, "o": 8011518.199999999, "h": 8016438.3, "l": 8002985.2, "c": 8016438.3}, {"t": 1790866500, "o": 8016438.3, "h": 8029014.3, "l": 8016438.3, "c": 8029014.3}, {"t": 1790866800, "o": 8029014.3, "h": 8038879.100000001, "l": 8027931.300000001, "c": 8038879.100000001}, {"t": 1790867100, "o": 8038879.100000001, "h": 8038879.100000001, "l": 8011988.899999999, "c": 8012219.2}, {"t": 1790867400, "o": 8012219.2, "h": 8018268.1, "l": 8000953.0, "c": 8018268.1}, {"t": 1790867700, "o": 8018268.1, "h": 8043936.999999999, "l": 8018268.1, "c": 8043452.3}, {"t": 1790868000, "o": 8043452.3, "h": 8045977.2, "l": 8038010.199999999, "c": 8038010.199999999}, {"t": 1790868300, "o": 8038010.199999999, "h": 8038010.199999999, "l": 8029555.000000001, "c": 8029947.100000001}, {"t": 1790868600, "o": 8029947.100000001, "h": 8029947.100000001, "l": 7989382.8, "c": 7989382.8}, {"t": 1790868900, "o": 7989382.8, "h": 8002598.8, "l": 7987713.800000001, "c": 8002598.8}, {"t": 1790869200, "o": 8002598.8, "h": 8302713.899999999, "l": 7996336.1, "c": 8152585.6}, {"t": 1790869500, "o": 8152585.6, "h": 8350523.4, "l": 8152585.6, "c": 8350208.899999999}, {"t": 1790869800, "o": 8350208.899999999, "h": 8361550.699999999, "l": 8239387.799999999, "c": 8355133.5}, {"t": 1790870100, "o": 8355133.5, "h": 8362830.999999999, "l": 8323389.6, "c": 8323389.6}, {"t": 1790870400, "o": 8323389.6, "h": 8337596.7, "l": 8190529.1, "c": 8191004.8}, {"t": 1790870700, "o": 8191004.8, "h": 8286949.199999999, "l": 8191004.8, "c": 8286949.199999999}, {"t": 1790871000, "o": 8286949.199999999, "h": 8326151.5, "l": 8262802.1, "c": 8262802.1}, {"t": 1790871300, "o": 8262802.1, "h": 8298229.699999999, "l": 8213150.000000001, "c": 8298229.699999999}, {"t": 1790871600, "o": 8298229.699999999, "h": 8328418.000000001, "l": 8297978.600000001, "c": 8328418.000000001}, {"t": 1790871900, "o": 8328418.000000001, "h": 8328418.000000001, "l": 8300714.799999999, "c": 8305913.8}, {"t": 1790872200, "o": 8305913.8, "h": 8330828.5, "l": 8305913.8, "c": 8327453.6}, {"t": 1790872500, "o": 8327453.6, "h": 8331283.1, "l": 8295347.0, "c": 8295347.0}, {"t": 1790872800, "o": 8295347.0, "h": 8305867.999999999, "l": 8295042.799999999, "c": 8305867.999999999}, {"t": 1790873100, "o": 8305867.999999999, "h": 8318924.700000001, "l": 8305867.999999999, "c": 8305947.600000001}, {"t": 1790873400, "o": 8305947.600000001, "h": 8305947.600000001, "l": 8294747.1, "c": 8301298.1}, {"t": 1790873700, "o": 8301298.1, "h": 8301298.1, "l": 8289405.1, "c": 8296457.9}, {"t": 1790874000, "o": 8296457.9, "h": 8326264.5, "l": 8296457.9, "c": 8326264.5}, {"t": 1790874300, "o": 8326264.5, "h": 8334464.7, "l": 8322271.7, "c": 8323601.1}, {"t": 1790874600, "o": 8323601.1, "h": 8332319.8, "l": 8323601.1, "c": 8332319.8}, {"t": 1790874900, "o": 8332319.8, "h": 8355759.7, "l": 8332319.8, "c": 8355759.7}, {"t": 1790875200, "o": 8355759.7, "h": 8365103.6, "l": 8354881.7, "c": 8354881.7}, {"t": 1790875500, "o": 8354881.7, "h": 8375038.499999999, "l": 8354881.7, "c": 8369712.7}, {"t": 1790875800, "o": 8369712.7, "h": 8375954.0, "l": 8355581.2, "c": 8355581.2}, {"t": 1790876100, "o": 8355581.2, "h": 8366027.8, "l": 8352032.4, "c": 8366027.8}, {"t": 1790876400, "o": 8366027.8, "h": 8371281.3, "l": 8364270.6, "c": 8368998.699999999}, {"t": 1790876700, "o": 8368998.699999999, "h": 8372918.199999999, "l": 8366702.0, "c": 8366702.0}, {"t": 1790877000, "o": 8366702.0, "h": 8366947.1, "l": 8352297.6, "c": 8352790.9}, {"t": 1790877300, "o": 8352790.9, "h": 8352790.9, "l": 8345050.399999999, "c": 8345050.399999999}, {"t": 1790877600, "o": 8345050.399999999, "h": 8345050.399999999, "l": 8299622.399999999, "c": 8322574.100000001}, {"t": 1790877900, "o": 8322574.100000001, "h": 8346157.200000001, "l": 8322574.100000001, "c": 8346157.200000001}, {"t": 1790878200, "o": 8346157.200000001, "h": 8362855.2, "l": 8344709.699999999, "c": 8352004.899999999}, {"t": 1790878500, "o": 8352004.899999999, "h": 8358026.399999999, "l": 8289603.2, "c": 8289603.2}, {"t": 1790878800, "o": 8289603.2, "h": 8289603.2, "l": 8110418.899999999, "c": 8186030.5}, {"t": 1790879100, "o": 8186030.5, "h": 8186030.5, "l": 7895133.199999999, "c": 7969979.4}, {"t": 1790879400, "o": 7969979.4, "h": 8001341.299999999, "l": 7855205.299999999, "c": 7906569.9}, {"t": 1790879700, "o": 7906569.9, "h": 7940575.700000001, "l": 7711284.9, "c": 7711536.399999999}, {"t": 1790880000, "o": 7711536.399999999, "h": 7776274.399999999, "l": 7650374.0, "c": 7760372.300000001}, {"t": 1790880300, "o": 7760372.300000001, "h": 7904352.999999999, "l": 7746890.5, "c": 7784049.399999999}, {"t": 1790880600, "o": 7784049.399999999, "h": 7889364.499999999, "l": 7746493.800000001, "c": 7754470.7}, {"t": 1790880900, "o": 7754470.7, "h": 7831530.8, "l": 7735223.0, "c": 7765991.0}, {"t": 1790881200, "o": 7765991.0, "h": 7901729.2, "l": 7733792.6, "c": 7884727.100000001}, {"t": 1790881500, "o": 7884727.100000001, "h": 8045969.1, "l": 7808527.0, "c": 7897779.000000001}, {"t": 1790881800, "o": 7897779.000000001, "h": 7936310.1, "l": 7797221.3, "c": 7918115.6}, {"t": 1790882100, "o": 7918115.6, "h": 8013396.500000001, "l": 7898807.100000001, "c": 7970694.800000001}, {"t": 1790882400, "o": 7970694.800000001, "h": 8012731.299999999, "l": 7809912.5, "c": 7845473.699999999}, {"t": 1790882700, "o": 7845473.699999999, "h": 7845473.699999999, "l": 7604507.7, "c": 7604507.7}, {"t": 1790883000, "o": 7604507.7, "h": 7689189.899999999, "l": 7582751.0, "c": 7611706.3}, {"t": 1790883300, "o": 7611706.3, "h": 7688587.0, "l": 7566436.600000001, "c": 7583967.6}, {"t": 1790883600, "o": 7583967.6, "h": 7669903.9, "l": 7426548.6, "c": 7669903.9}, {"t": 1790883900, "o": 7669903.9, "h": 8077992.3, "l": 7578080.1, "c": 8077992.3}, {"t": 1790884200, "o": 8077992.3, "h": 8152960.500000001, "l": 7947928.8, "c": 7947928.8}, {"t": 1790884500, "o": 7947928.8, "h": 8031872.9, "l": 7789636.899999999, "c": 7834937.5}, {"t": 1790884800, "o": 7834937.5, "h": 7926733.9, "l": 7759558.100000001, "c": 7797350.699999999}, {"t": 1790885100, "o": 7797350.699999999, "h": 7987412.2, "l": 7766893.0, "c": 7899513.800000001}, {"t": 1790885400, "o": 7899513.800000001, "h": 8174123.6, "l": 7881387.9, "c": 8165512.0}, {"t": 1790885700, "o": 8165512.0, "h": 8258165.0, "l": 8075570.5, "c": 8258165.0}, {"t": 1790886000, "o": 8258165.0, "h": 8365077.300000001, "l": 8180772.600000001, "c": 8297079.3}, {"t": 1790886300, "o": 8297079.3, "h": 8384970.9, "l": 8257382.2, "c": 8382527.3}, {"t": 1790886600, "o": 8382527.3, "h": 8382527.3, "l": 8273409.6, "c": 8374775.399999999}, {"t": 1790886900, "o": 8374775.399999999, "h": 8380342.699999999, "l": 8374775.399999999, "c": 8375018.8}, {"t": 1790887200, "o": 8375018.8, "h": 8375018.8, "l": 8266552.300000001, "c": 8371966.1}, {"t": 1790887500, "o": 8371966.1, "h": 8373912.100000001, "l": 8262108.6, "c": 8370900.699999999}, {"t": 1790887800, "o": 8370900.699999999, "h": 8379469.800000001, "l": 8370900.699999999, "c": 8375457.899999999}, {"t": 1790888100, "o": 8375457.899999999, "h": 8379825.800000001, "l": 8375457.899999999, "c": 8377613.399999999}, {"t": 1790888400, "o": 8377613.399999999, "h": 8379063.000000001, "l": 8374963.7, "c": 8374963.7}, {"t": 1790888700, "o": 8374963.7, "h": 8377891.0, "l": 8266941.200000001, "c": 8374529.1}, {"t": 1790889000, "o": 8374529.1, "h": 8374529.1, "l": 8371472.899999999, "c": 8371472.899999999}, {"t": 1790889300, "o": 8371472.899999999, "h": 8371472.899999999, "l": 8261873.7, "c": 8365996.699999999}, {"t": 1790889600, "o": 8365996.699999999, "h": 8375144.600000001, "l": 8365996.699999999, "c": 8370568.4}, {"t": 1790889900, "o": 8370568.4, "h": 8370568.4, "l": 8367020.100000001, "c": 8367109.399999999}, {"t": 1790890200, "o": 8367109.399999999, "h": 8368933.300000001, "l": 8363280.2, "c": 8365783.4}, {"t": 1790890500, "o": 8365783.4, "h": 8365783.4, "l": 8356752.1, "c": 8356752.1}, {"t": 1790890800, "o": 8356752.1, "h": 8356752.1, "l": 8274717.9, "c": 8346862.1}, {"t": 1790891100, "o": 8346862.1, "h": 8363687.200000001, "l": 8346862.1, "c": 8363336.799999999}, {"t": 1790891400, "o": 8363336.799999999, "h": 8363336.799999999, "l": 8355246.6, "c": 8360353.600000001}, {"t": 1790891700, "o": 8360353.600000001, "h": 8364594.2, "l": 8360353.600000001, "c": 8364594.2}, {"t": 1790892000, "o": 8364594.2, "h": 8385039.800000001, "l": 8362628.0, "c": 8385039.800000001}, {"t": 1790892300, "o": 8385039.800000001, "h": 8390100.399999999, "l": 8380740.600000001, "c": 8380740.600000001}, {"t": 1790892600, "o": 8380740.600000001, "h": 8388680.299999999, "l": 8380740.600000001, "c": 8388152.7}, {"t": 1790892900, "o": 8388152.7, "h": 8388390.100000001, "l": 8383047.399999999, "c": 8387912.7}, {"t": 1790893200, "o": 8387912.7, "h": 8387912.7, "l": 8178140.299999999, "c": 8178140.299999999}, {"t": 1790893500, "o": 8178140.299999999, "h": 8255160.100000001, "l": 7993917.2, "c": 8255160.100000001}, {"t": 1790893800, "o": 8255160.100000001, "h": 8338117.799999999, "l": 8141816.2, "c": 8222468.6}, {"t": 1790894100, "o": 8222468.6, "h": 8249517.2, "l": 8036224.0, "c": 8036653.899999999}, {"t": 1790894400, "o": 8036653.899999999, "h": 8064833.199999999, "l": 7939562.9, "c": 8064833.199999999}, {"t": 1790894700, "o": 8064833.199999999, "h": 8252387.5, "l": 8032082.8, "c": 8236277.4}, {"t": 1790895000, "o": 8236277.4, "h": 8236277.4, "l": 8130688.800000001, "c": 8138701.7}, {"t": 1790895300, "o": 8138701.7, "h": 8252820.2, "l": 8009096.1, "c": 8009096.1}, {"t": 1790895600, "o": 8009096.1, "h": 8096484.2, "l": 7933449.5, "c": 7951762.100000001}, {"t": 1790895900, "o": 7951762.100000001, "h": 8097336.6, "l": 7892424.199999999, "c": 8097336.6}, {"t": 1790896200, "o": 8097336.6, "h": 8136171.600000001, "l": 7810231.7, "c": 7816603.300000001}, {"t": 1790896500, "o": 7816603.300000001, "h": 8031714.9, "l": 7816603.300000001, "c": 7957406.199999999}, {"t": 1790896800, "o": 7957406.199999999, "h": 7992975.2, "l": 7881209.5, "c": 7986473.399999999}, {"t": 1790897100, "o": 7986473.399999999, "h": 8016682.6, "l": 7897206.0, "c": 7929083.6}, {"t": 1790897400, "o": 7929083.6, "h": 8053458.8, "l": 7925885.800000001, "c": 8032870.3}, {"t": 1790897700, "o": 8032870.3, "h": 8070579.0, "l": 7958619.300000001, "c": 8031199.2}, {"t": 1790898000, "o": 8031199.2, "h": 8031199.2, "l": 7772559.4, "c": 7831036.8}, {"t": 1790898300, "o": 7831036.8, "h": 7831985.0, "l": 7724431.6, "c": 7758913.5}, {"t": 1790898600, "o": 7758913.5, "h": 7818571.999999999, "l": 7506402.2, "c": 7530658.600000001}, {"t": 1790898900, "o": 7530658.600000001, "h": 7716655.9, "l": 7497629.6, "c": 7716655.9}, {"t": 1790899200, "o": 7716655.9, "h": 7716655.9, "l": 7533796.2, "c": 7577812.899999999}, {"t": 1790899500, "o": 7577812.899999999, "h": 7745945.3, "l": 7569358.2, "c": 7736629.7}, {"t": 1790899800, "o": 7736629.7, "h": 7767786.6, "l": 7576480.5, "c": 7576480.5}, {"t": 1790900100, "o": 7576480.5, "h": 7816610.4, "l": 7539193.199999999, "c": 7816610.4}, {"t": 1790900400, "o": 7816610.4, "h": 7875067.600000001, "l": 7742185.6, "c": 7782807.5}, {"t": 1790900700, "o": 7782807.5, "h": 7886757.3, "l": 7782807.5, "c": 7817512.0}, {"t": 1790901000, "o": 7817512.0, "h": 7886022.899999999, "l": 7765857.1, "c": 7875097.500000001}, {"t": 1790901300, "o": 7875097.500000001, "h": 7993795.600000001, "l": 7834236.600000001, "c": 7922468.0}, {"t": 1790901600, "o": 7922468.0, "h": 8015071.699999999, "l": 7884657.999999999, "c": 7975576.300000001}, {"t": 1790901900, "o": 7975576.300000001, "h": 8162464.899999999, "l": 7914000.500000001, "c": 8160104.8}, {"t": 1790902200, "o": 8160104.8, "h": 8397522.3, "l": 8058898.199999999, "c": 8390055.0}, {"t": 1790902500, "o": 8390055.0, "h": 8400071.0, "l": 8290376.199999999, "c": 8397160.0}, {"t": 1790902800, "o": 8397160.0, "h": 8398891.2, "l": 8374838.100000001, "c": 8374838.100000001}, {"t": 1790903100, "o": 8374838.100000001, "h": 8378244.899999999, "l": 8374329.599999999, "c": 8378244.899999999}, {"t": 1790903400, "o": 8378244.899999999, "h": 8378244.899999999, "l": 8347164.699999999, "c": 8347164.699999999}, {"t": 1790903700, "o": 8347164.699999999, "h": 8347164.699999999, "l": 8327073.100000001, "c": 8327771.499999999}, {"t": 1790904000, "o": 8327771.499999999, "h": 8327771.499999999, "l": 8309372.000000001, "c": 8317811.1}, {"t": 1790904300, "o": 8317811.1, "h": 8324748.4, "l": 8315906.8, "c": 8321258.600000001}, {"t": 1790904600, "o": 8321258.600000001, "h": 8327627.699999999, "l": 8320551.699999999, "c": 8327627.699999999}, {"t": 1790904900, "o": 8327627.699999999, "h": 8327627.699999999, "l": 8320608.700000001, "c": 8322869.800000001}, {"t": 1790905200, "o": 8322869.800000001, "h": 8323884.700000001, "l": 8320945.600000001, "c": 8320945.600000001}, {"t": 1790905500, "o": 8320945.600000001, "h": 8324787.700000001, "l": 8317883.0, "c": 8320129.600000001}, {"t": 1790905800, "o": 8320129.600000001, "h": 8366459.899999999, "l": 8319504.6, "c": 8351623.100000001}, {"t": 1790906100, "o": 8351623.100000001, "h": 8366459.1, "l": 8351623.100000001, "c": 8362232.100000001}, {"t": 1790906400, "o": 8362232.100000001, "h": 8362232.100000001, "l": 8354185.5, "c": 8354185.5}, {"t": 1790906700, "o": 8354185.5, "h": 8367723.9, "l": 8354185.5, "c": 8367723.9}, {"t": 1790907000, "o": 8367723.9, "h": 8375144.600000001, "l": 8363559.2, "c": 8371955.5}, {"t": 1790907300, "o": 8371955.5, "h": 8374847.7, "l": 8362463.000000001, "c": 8364923.999999999}, {"t": 1790907600, "o": 8364923.999999999, "h": 8364923.999999999, "l": 8217794.5, "c": 8243862.899999999}, {"t": 1790907900, "o": 8243862.899999999, "h": 8312139.899999999, "l": 8231582.3, "c": 8299585.999999999}, {"t": 1790908200, "o": 8299585.999999999, "h": 8308818.500000001, "l": 8131721.0, "c": 8131721.0}, {"t": 1790908500, "o": 8131721.0, "h": 8144372.5, "l": 8010348.199999999, "c": 8069123.7}, {"t": 1790908800, "o": 8069123.7, "h": 8257568.4, "l": 8069123.7, "c": 8147463.9}, {"t": 1790909100, "o": 8147463.9, "h": 8359717.100000001, "l": 8147463.9, "c": 8359717.100000001}, {"t": 1790909400, "o": 8359717.100000001, "h": 8361434.9, "l": 8282520.999999999, "c": 8290353.9}, {"t": 1790909700, "o": 8290353.9, "h": 8366068.100000001, "l": 8290353.9, "c": 8341107.0}, {"t": 1790910000, "o": 8341107.0, "h": 8362016.899999999, "l": 8264428.000000001, "c": 8314960.1}, {"t": 1790910300, "o": 8314960.1, "h": 8314960.1, "l": 8176426.699999999, "c": 8226717.1}, {"t": 1790910600, "o": 8226717.1, "h": 8255021.0, "l": 8124386.9, "c": 8241564.0}, {"t": 1790910900, "o": 8241564.0, "h": 8338099.7, "l": 8113989.800000001, "c": 8303414.800000001}, {"t": 1790911200, "o": 8303414.800000001, "h": 8346464.899999999, "l": 8233239.300000001, "c": 8343171.200000001}, {"t": 1790911500, "o": 8343171.200000001, "h": 8346131.600000001, "l": 8343171.200000001, "c": 8345106.499999999}, {"t": 1790911800, "o": 8345106.499999999, "h": 8363506.200000001, "l": 8345070.499999999, "c": 8356455.299999999}, {"t": 1790912100, "o": 8356455.299999999, "h": 8363369.000000001, "l": 8350919.6, "c": 8352290.700000001}, {"t": 1790912400, "o": 8352290.700000001, "h": 8357208.2, "l": 8263146.3, "c": 8299954.899999999}, {"t": 1790912700, "o": 8299954.899999999, "h": 8350318.699999999, "l": 8212179.8, "c": 8212179.8}, {"t": 1790913000, "o": 8212179.8, "h": 8244914.3, "l": 8134394.7, "c": 8134394.7}, {"t": 1790913300, "o": 8134394.7, "h": 8198114.100000001, "l": 8074837.1, "c": 8074837.1}, {"t": 1790913600, "o": 8074837.1, "h": 8158640.700000001, "l": 8026993.399999999, "c": 8122505.199999999}, {"t": 1790913900, "o": 8122505.199999999, "h": 8195130.4, "l": 8081508.3, "c": 8192398.4}, {"t": 1790914200, "o": 8192398.4, "h": 8253319.699999999, "l": 8126227.399999999, "c": 8212161.500000001}, {"t": 1790914500, "o": 8212161.500000001, "h": 8307264.300000001, "l": 8144284.899999999, "c": 8306959.500000001}, {"t": 1790914800, "o": 8306959.500000001, "h": 8328083.199999999, "l": 8129625.499999999, "c": 8129625.499999999}, {"t": 1790915100, "o": 8129625.499999999, "h": 8208140.600000001, "l": 8091649.899999999, "c": 8208017.1}, {"t": 1790915400, "o": 8208017.1, "h": 8258629.899999999, "l": 8166506.199999999, "c": 8208263.299999999}, {"t": 1790915700, "o": 8208263.299999999, "h": 8366842.7, "l": 8141619.8, "c": 8342545.899999999}, {"t": 1790916000, "o": 8342545.899999999, "h": 8414561.399999999, "l": 8263908.299999999, "c": 8386201.7}, {"t": 1790916300, "o": 8386201.7, "h": 8414746.4, "l": 8359233.6, "c": 8410312.600000001}, {"t": 1790916600, "o": 8410312.600000001, "h": 8430228.1, "l": 8410312.600000001, "c": 8412397.0}, {"t": 1790916900, "o": 8412397.0, "h": 8421396.5, "l": 8412191.899999999, "c": 8412191.899999999}, {"t": 1790917200, "o": 8412191.899999999, "h": 8412191.899999999, "l": 8076013.7, "c": 8094189.0}, {"t": 1790917500, "o": 8094189.0, "h": 8129490.8, "l": 7984375.0, "c": 7998790.1}, {"t": 1790917800, "o": 7998790.1, "h": 8193547.5, "l": 7929832.3, "c": 8182014.0}, {"t": 1790918100, "o": 8182014.0, "h": 8187669.999999999, "l": 7936863.2, "c": 7946398.9}, {"t": 1790918400, "o": 7946398.9, "h": 8134847.2, "l": 7942538.5, "c": 8025539.5}, {"t": 1790918700, "o": 8025539.5, "h": 8224026.9, "l": 8005256.5, "c": 8140229.3}, {"t": 1790919000, "o": 8140229.3, "h": 8145749.799999999, "l": 7947125.3, "c": 7955583.9}, {"t": 1790919300, "o": 7955583.9, "h": 8086958.199999999, "l": 7707332.8, "c": 7975497.499999999}, {"t": 1790919600, "o": 7975497.499999999, "h": 8171682.7, "l": 7975497.499999999, "c": 8065094.1}, {"t": 1790919900, "o": 8065094.1, "h": 8167964.600000001, "l": 8058617.6, "c": 8073518.300000001}, {"t": 1790920200, "o": 8073518.300000001, "h": 8073518.300000001, "l": 7826649.899999999, "c": 7826649.899999999}, {"t": 1790920500, "o": 7826649.899999999, "h": 7991195.0, "l": 7810941.1, "c": 7810941.1}, {"t": 1790920800, "o": 7810941.1, "h": 8064471.800000001, "l": 7799586.899999999, "c": 8044417.300000001}, {"t": 1790921100, "o": 8044417.300000001, "h": 8162518.100000001, "l": 7976544.299999999, "c": 8070584.699999999}, {"t": 1790921400, "o": 8070584.699999999, "h": 8256403.6, "l": 8070584.699999999, "c": 8236012.399999999}, {"t": 1790921700, "o": 8236012.399999999, "h": 8257913.299999999, "l": 8147978.300000001, "c": 8221841.000000001}, {"t": 1790922000, "o": 8221841.000000001, "h": 8264711.8, "l": 8208708.6, "c": 8264711.8}, {"t": 1790922300, "o": 8264711.8, "h": 8290168.299999999, "l": 8164777.899999999, "c": 8250249.2}, {"t": 1790922600, "o": 8250249.2, "h": 8294701.599999999, "l": 8180922.199999999, "c": 8282912.6}, {"t": 1790922900, "o": 8282912.6, "h": 8282912.6, "l": 8173405.999999999, "c": 8243037.4}, {"t": 1790923200, "o": 8243037.4, "h": 8315863.899999999, "l": 8035699.0, "c": 8044115.600000001}, {"t": 1790923500, "o": 8044115.600000001, "h": 8265182.8, "l": 7869916.7, "c": 8264686.199999999}, {"t": 1790923800, "o": 8264686.199999999, "h": 8340694.600000001, "l": 8160536.499999999, "c": 8340694.600000001}, {"t": 1790924100, "o": 8340694.600000001, "h": 8343338.000000001, "l": 8329879.300000001, "c": 8331004.8}, {"t": 1790924400, "o": 8331004.8, "h": 8331004.8, "l": 8296121.999999999, "c": 8305797.199999999}, {"t": 1790924700, "o": 8305797.199999999, "h": 8315275.800000001, "l": 8305797.199999999, "c": 8308654.199999999}, {"t": 1790925000, "o": 8308654.199999999, "h": 8315128.499999999, "l": 8301664.0, "c": 8301664.0}, {"t": 1790925300, "o": 8301664.0, "h": 8301664.0, "l": 8229097.7, "c": 8300806.9}, {"t": 1790925600, "o": 8300806.9, "h": 8300806.9, "l": 8226549.499999999, "c": 8260208.8}, {"t": 1790925900, "o": 8260208.8, "h": 8305100.3, "l": 8260208.8, "c": 8303843.199999999}, {"t": 1790926200, "o": 8303843.199999999, "h": 8303843.199999999, "l": 8295397.3, "c": 8296825.2}, {"t": 1790926500, "o": 8296825.2, "h": 8300679.800000001, "l": 8232089.899999999, "c": 8296762.2}, {"t": 1790926800, "o": 8296762.2, "h": 8304010.5, "l": 8296762.2, "c": 8302492.200000001}, {"t": 1790927100, "o": 8302492.200000001, "h": 8313385.899999999, "l": 8302492.200000001, "c": 8311890.2}, {"t": 1790927400, "o": 8311890.2, "h": 8323813.3, "l": 8309388.8, "c": 8323813.3}, {"t": 1790927700, "o": 8323813.3, "h": 8340001.399999999, "l": 8323813.3, "c": 8333354.7}, {"t": 1790928000, "o": 8333354.7, "h": 8352966.4, "l": 8333354.7, "c": 8346009.8}, {"t": 1790928300, "o": 8346009.8, "h": 8349088.399999999, "l": 8342895.600000001, "c": 8346274.500000001}, {"t": 1790928600, "o": 8346274.500000001, "h": 8353826.7, "l": 8345894.099999999, "c": 8353826.7}, {"t": 1790928900, "o": 8353826.7, "h": 8441870.1, "l": 8353826.7, "c": 8417965.799999999}, {"t": 1790929200, "o": 8417965.799999999, "h": 8417965.799999999, "l": 8406931.100000001, "c": 8407058.2}, {"t": 1790929500, "o": 8407058.2, "h": 8412249.1, "l": 8401773.1, "c": 8404928.799999999}, {"t": 1790929800, "o": 8404928.799999999, "h": 8418120.899999999, "l": 8391247.9, "c": 8391247.9}, {"t": 1790930100, "o": 8391247.9, "h": 8415083.4, "l": 8391247.9, "c": 8412294.5}, {"t": 1790930400, "o": 8412294.5, "h": 8413151.5, "l": 8407588.9, "c": 8407588.9}, {"t": 1790930700, "o": 8407588.9, "h": 8407588.9, "l": 8364623.4, "c": 8364623.4}, {"t": 1790931000, "o": 8364623.4, "h": 8371508.3, "l": 8360068.199999999, "c": 8362126.600000001}, {"t": 1790931300, "o": 8362126.600000001, "h": 8366164.000000001, "l": 8351269.999999999, "c": 8351269.999999999}, {"t": 1790931600, "o": 8351269.999999999, "h": 8351269.999999999, "l": 8338597.899999999, "c": 8338597.899999999}, {"t": 1790931900, "o": 8338597.899999999, "h": 8341682.899999999, "l": 8149028.399999999, "c": 8149028.399999999}, {"t": 1790932200, "o": 8149028.399999999, "h": 8149028.399999999, "l": 8002703.300000001, "c": 8019750.600000001}, {"t": 1790932500, "o": 8019750.600000001, "h": 8220077.600000001, "l": 7998104.3, "c": 8167737.1}, {"t": 1790932800, "o": 8167737.1, "h": 8280197.099999999, "l": 8115440.200000001, "c": 8266291.1}, {"t": 1790933100, "o": 8266291.1, "h": 8303447.300000001, "l": 8167421.3, "c": 8193017.9}, {"t": 1790933400, "o": 8193017.9, "h": 8282756.000000001, "l": 8178322.0, "c": 8282756.000000001}, {"t": 1790933700, "o": 8282756.000000001, "h": 8363809.6, "l": 8206250.899999999, "c": 8363214.699999999}, {"t": 1790934000, "o": 8363214.699999999, "h": 8367745.100000001, "l": 8159072.899999999, "c": 8159072.899999999}, {"t": 1790934300, "o": 8159072.899999999, "h": 8205849.2, "l": 7951684.6, "c": 7951684.6}, {"t": 1790934600, "o": 7951684.6, "h": 8038634.600000001, "l": 7846361.7, "c": 7893407.4}, {"t": 1790934900, "o": 7893407.4, "h": 7949799.699999999, "l": 7878537.3, "c": 7928228.6}, {"t": 1790935200, "o": 7928228.6, "h": 7982224.3, "l": 7867157.2, "c": 7867157.2}, {"t": 1790935500, "o": 7867157.2, "h": 7867157.2, "l": 7621531.7, "c": 7726455.7}, {"t": 1790935800, "o": 7726455.7, "h": 7901232.100000001, "l": 7626048.4, "c": 7671461.3}, {"t": 1790936100, "o": 7671461.3, "h": 7935572.6, "l": 7637700.6, "c": 7934185.8}, {"t": 1790936400, "o": 7934185.8, "h": 8097905.9, "l": 7847599.9, "c": 8082389.800000001}, {"t": 1790936700, "o": 8082389.800000001, "h": 8125772.300000001, "l": 7944763.000000001, "c": 7944763.000000001}, {"t": 1790937000, "o": 7944763.000000001, "h": 8173047.900000001, "l": 7917365.000000001, "c": 8164132.600000001}, {"t": 1790937300, "o": 8164132.600000001, "h": 8164132.600000001, "l": 7949102.499999999, "c": 8162547.2}, {"t": 1790937600, "o": 8162547.2, "h": 8191298.899999999, "l": 7993504.5, "c": 8191298.899999999}, {"t": 1790937900, "o": 8191298.899999999, "h": 8291541.499999999, "l": 8087059.100000001, "c": 8273497.7}, {"t": 1790938200, "o": 8273497.7, "h": 8390667.5, "l": 8182343.6, "c": 8347941.899999999}, {"t": 1790938500, "o": 8347941.899999999, "h": 8390471.2, "l": 8347941.899999999, "c": 8367640.3}, {"t": 1790938800, "o": 8367640.3, "h": 8367640.3, "l": 8340777.3, "c": 8346280.3}, {"t": 1790939100, "o": 8346280.3, "h": 8357987.000000001, "l": 8311133.1, "c": 8311133.1}, {"t": 1790939400, "o": 8311133.1, "h": 8358067.6, "l": 8311133.1, "c": 8333778.800000001}, {"t": 1790939700, "o": 8333778.800000001, "h": 8354937.200000001, "l": 8262737.100000001, "c": 8324377.8}, {"t": 1790940000, "o": 8324377.8, "h": 8324377.8, "l": 7952808.6, "c": 8024950.2}, {"t": 1790940300, "o": 8024950.2, "h": 8174285.4, "l": 7973461.899999999, "c": 8174285.4}, {"t": 1790940600, "o": 8174285.4, "h": 8197227.8, "l": 8017914.900000001, "c": 8017914.900000001}, {"t": 1790940900, "o": 8017914.900000001, "h": 8116159.7, "l": 7963791.399999999, "c": 8098698.8}, {"t": 1790941200, "o": 8098698.8, "h": 8098698.8, "l": 7987917.000000001, "c": 8083306.5}, {"t": 1790941500, "o": 8083306.5, "h": 8206776.4, "l": 8056475.6, "c": 8193901.8}, {"t": 1790941800, "o": 8193901.8, "h": 8193901.8, "l": 8083211.8, "c": 8146309.3}, {"t": 1790942100, "o": 8146309.3, "h": 8211146.9, "l": 8101243.399999999, "c": 8188157.7}, {"t": 1790942400, "o": 8188157.7, "h": 8213902.1, "l": 8101844.6, "c": 8159548.600000001}, {"t": 1790942700, "o": 8159548.600000001, "h": 8334217.600000001, "l": 8121708.9, "c": 8294899.7}, {"t": 1790943000, "o": 8294899.7, "h": 8294899.7, "l": 8145961.300000001, "c": 8258600.399999999}, {"t": 1790943300, "o": 8258600.399999999, "h": 8353664.5, "l": 8210454.9, "c": 8240673.299999999}, {"t": 1790943600, "o": 8240673.299999999, "h": 8360208.600000001, "l": 8240673.299999999, "c": 8277636.8}, {"t": 1790943900, "o": 8277636.8, "h": 8331528.8, "l": 8269879.9, "c": 8289072.300000001}, {"t": 1790944200, "o": 8289072.300000001, "h": 8324182.100000001, "l": 8202495.9, "c": 8203024.8}, {"t": 1790944500, "o": 8203024.8, "h": 8324121.4, "l": 8144591.2, "c": 8284373.899999999}, {"t": 1790944800, "o": 8284373.899999999, "h": 8309216.100000001, "l": 8102336.0, "c": 8102336.0}, {"t": 1790945100, "o": 8102336.0, "h": 8256150.800000001, "l": 8084316.899999999, "c": 8205344.7}, {"t": 1790945400, "o": 8205344.7, "h": 8270163.4, "l": 8083827.700000001, "c": 8147122.2}, {"t": 1790945700, "o": 8147122.2, "h": 8199729.8, "l": 8028764.000000001, "c": 8131367.0}, {"t": 1790946000, "o": 8131367.0, "h": 8220962.9, "l": 7898555.999999999, "c": 7898555.999999999}, {"t": 1790946300, "o": 7898555.999999999, "h": 7908999.7, "l": 7773783.7, "c": 7834440.5}, {"t": 1790946600, "o": 7834440.5, "h": 7834440.5, "l": 7677609.4, "c": 7712313.1}, {"t": 1790946900, "o": 7712313.1, "h": 7853191.100000001, "l": 7692863.1, "c": 7805796.9}, {"t": 1790947200, "o": 7805796.9, "h": 7915544.1, "l": 7803442.5, "c": 7915544.1}, {"t": 1790947500, "o": 7915544.1, "h": 7915544.1, "l": 7734092.2, "c": 7830148.800000001}, {"t": 1790947800, "o": 7830148.800000001, "h": 7931685.100000001, "l": 7820471.5, "c": 7853832.899999999}, {"t": 1790948100, "o": 7853832.899999999, "h": 7853832.899999999, "l": 7637847.2, "c": 7718089.1}, {"t": 1790948400, "o": 7718089.1, "h": 7781596.2, "l": 7694222.100000001, "c": 7761823.800000001}, {"t": 1790948700, "o": 7761823.800000001, "h": 8071121.2, "l": 7732648.899999999, "c": 8071121.2}, {"t": 1790949000, "o": 8071121.2, "h": 8154902.5, "l": 7981699.5, "c": 7981699.5}, {"t": 1790949300, "o": 7981699.5, "h": 8025267.8, "l": 7716009.6, "c": 7716009.6}, {"t": 1790949600, "o": 7716009.6, "h": 7900824.500000001, "l": 7716009.6, "c": 7900824.500000001}, {"t": 1790949900, "o": 7900824.500000001, "h": 7958797.800000001, "l": 7825445.9, "c": 7844748.800000001}, {"t": 1790950200, "o": 7844748.800000001, "h": 7856499.8, "l": 7781184.899999999, "c": 7803408.3}, {"t": 1790950500, "o": 7803408.3, "h": 7811878.8, "l": 7726898.8, "c": 7767125.5}, {"t": 1790950800, "o": 7767125.5, "h": 7958186.100000001, "l": 7756571.6, "c": 7958186.100000001}, {"t": 1790951100, "o": 7958186.100000001, "h": 7961955.200000001, "l": 7853632.3, "c": 7901085.0}, {"t": 1790951400, "o": 7901085.0, "h": 8143645.899999999, "l": 7826022.0, "c": 8031771.9}, {"t": 1790951700, "o": 8031771.9, "h": 8287089.7, "l": 8031771.9, "c": 8229363.899999999}, {"t": 1790952000, "o": 8229363.899999999, "h": 8234563.1, "l": 8029082.899999999, "c": 8133973.7}, {"t": 1790952300, "o": 8133973.7, "h": 8135626.6, "l": 7947306.600000001, "c": 8114234.499999999}, {"t": 1790952600, "o": 8114234.499999999, "h": 8133694.299999999, "l": 7791822.399999999, "c": 7791822.399999999}, {"t": 1790952900, "o": 7791822.399999999, "h": 7853482.4, "l": 7666446.7, "c": 7851805.7}, {"t": 1790953200, "o": 7851805.7, "h": 7865801.9, "l": 7694034.8, "c": 7776812.800000001}, {"t": 1790953500, "o": 7776812.800000001, "h": 7779101.600000001, "l": 7521649.5, "c": 7521649.5}, {"t": 1790953800, "o": 7521649.5, "h": 7576329.5, "l": 7521649.5, "c": 7576329.5}, {"t": 1790954100, "o": 7576329.5, "h": 7576329.5, "l": 7302269.2, "c": 7302975.399999999}, {"t": 1790954400, "o": 7302975.399999999, "h": 7961833.200000001, "l": 7279363.199999999, "c": 7961833.200000001}, {"t": 1790954700, "o": 7961833.200000001, "h": 7961833.200000001, "l": 7536262.5, "c": 7724595.5}, {"t": 1790955000, "o": 7724595.5, "h": 7724595.5, "l": 7111617.300000001, "c": 7111617.300000001}, {"t": 1790955300, "o": 7111617.300000001, "h": 7484329.8, "l": 7060907.4, "c": 7478115.1}, {"t": 1790955600, "o": 7478115.1, "h": 7832977.0, "l": 7415065.2, "c": 7415065.2}, {"t": 1790955900, "o": 7415065.2, "h": 7611632.1, "l": 7253973.7, "c": 7290095.5}, {"t": 1790956200, "o": 7290095.5, "h": 7871291.399999999, "l": 7168834.899999999, "c": 7871291.399999999}, {"t": 1790956500, "o": 7871291.399999999, "h": 8010343.0, "l": 7481331.8, "c": 7526941.5}, {"t": 1790956800, "o": 7526941.5, "h": 7526941.5, "l": 7075814.2, "c": 7075814.2}, {"t": 1790957100, "o": 7075814.2, "h": 7142886.9, "l": 6866765.6, "c": 6876811.4}, {"t": 1790957400, "o": 6876811.4, "h": 7520976.9, "l": 6876811.4, "c": 7519660.9}, {"t": 1790957700, "o": 7519660.9, "h": 7907632.600000001, "l": 7431170.3, "c": 7906536.4}, {"t": 1790958000, "o": 7906536.4, "h": 8115659.500000001, "l": 7589660.5, "c": 7589660.5}, {"t": 1790958300, "o": 7589660.5, "h": 7797020.8, "l": 7428733.699999999, "c": 7438305.800000001}, {"t": 1790958600, "o": 7438305.800000001, "h": 8027879.999999999, "l": 7351925.399999999, "c": 8027879.999999999}, {"t": 1790958900, "o": 8027879.999999999, "h": 8065792.1, "l": 7295595.3, "c": 7295595.3}, {"t": 1790959200, "o": 7295595.3, "h": 7465385.399999999, "l": 7013384.800000001, "c": 7465385.399999999}, {"t": 1790959500, "o": 7465385.399999999, "h": 7619673.1, "l": 7149428.0, "c": 7149428.0}, {"t": 1790959800, "o": 7149428.0, "h": 7819389.899999999, "l": 7138774.100000001, "c": 7711797.5}, {"t": 1790960100, "o": 7711797.5, "h": 7946305.6, "l": 7471357.199999999, "c": 7494833.8}, {"t": 1790960400, "o": 7494833.8, "h": 8048348.699999999, "l": 7494833.8, "c": 8048348.699999999}, {"t": 1790960700, "o": 8048348.699999999, "h": 8069429.499999999, "l": 7942878.1, "c": 8066978.2}, {"t": 1790961000, "o": 8066978.2, "h": 8066978.2, "l": 7474755.8, "c": 7474755.8}, {"t": 1790961300, "o": 7474755.8, "h": 7474755.8, "l": 7064965.5, "c": 7455297.199999999}, {"t": 1790961600, "o": 7455297.199999999, "h": 7546860.5, "l": 6952416.8, "c": 6952416.8}, {"t": 1790961900, "o": 6952416.8, "h": 7354923.7, "l": 6892239.5, "c": 7117267.4}, {"t": 1790962200, "o": 7117267.4, "h": 7702625.5, "l": 7060515.100000001, "c": 7597122.3}, {"t": 1790962500, "o": 7597122.3, "h": 7900740.200000001, "l": 7511750.4, "c": 7898883.100000001}, {"t": 1790962800, "o": 7898883.100000001, "h": 7988745.9, "l": 7454954.300000001, "c": 7454954.300000001}, {"t": 1790963100, "o": 7454954.300000001, "h": 7792667.7, "l": 7339464.3, "c": 7475309.2}, {"t": 1790963400, "o": 7475309.2, "h": 7889752.899999999, "l": 7289488.600000001, "c": 7889752.899999999}, {"t": 1790963700, "o": 7889752.899999999, "h": 7962239.3, "l": 7493950.800000001, "c": 7801476.100000001}, {"t": 1790964000, "o": 7801476.100000001, "h": 7988368.399999999, "l": 7457877.0, "c": 7457877.0}, {"t": 1790964300, "o": 7457877.0, "h": 7879117.899999999, "l": 7281047.3, "c": 7769427.7}, {"t": 1790964600, "o": 7769427.7, "h": 8029683.399999999, "l": 7769427.7, "c": 8029683.399999999}, {"t": 1790964900, "o": 8029683.399999999, "h": 8030110.5, "l": 7662753.3, "c": 7679890.5}, {"t": 1790965200, "o": 7679890.5, "h": 7982981.199999999, "l": 7679890.5, "c": 7982981.199999999}, {"t": 1790965500, "o": 7982981.199999999, "h": 7985652.7, "l": 7875943.0, "c": 7984865.5}, {"t": 1790965800, "o": 7984865.5, "h": 7988505.300000001, "l": 7405006.6, "c": 7405006.6}, {"t": 1790966100, "o": 7405006.6, "h": 7563213.0, "l": 7166389.5, "c": 7561448.9}, {"t": 1790966400, "o": 7561448.9, "h": 7680726.399999999, "l": 7059697.1, "c": 7059697.1}, {"t": 1790966700, "o": 7059697.1, "h": 7693494.7, "l": 6973592.4, "c": 7589549.9}, {"t": 1790967000, "o": 7589549.9, "h": 7760171.6, "l": 7133552.7, "c": 7133552.7}, {"t": 1790967300, "o": 7133552.7, "h": 7477266.8, "l": 7058641.1, "c": 7170414.100000001}, {"t": 1790967600, "o": 7170414.100000001, "h": 7876991.300000001, "l": 7170414.100000001, "c": 7876991.300000001}, {"t": 1790967900, "o": 7876991.300000001, "h": 7937168.2, "l": 7654592.2, "c": 7654592.2}, {"t": 1790968200, "o": 7654592.2, "h": 7883137.6, "l": 7403909.8, "c": 7881600.600000001}, {"t": 1790968500, "o": 7881600.600000001, "h": 7905091.399999999, "l": 7189929.9, "c": 7189929.9}, {"t": 1790968800, "o": 7189929.9, "h": 7584923.5, "l": 7002825.300000001, "c": 7584923.5}, {"t": 1790969100, "o": 7584923.5, "h": 7896368.3, "l": 7487052.9, "c": 7890200.1}, {"t": 1790969400, "o": 7890200.1, "h": 7902045.899999999, "l": 7332638.699999999, "c": 7332638.699999999}, {"t": 1790969700, "o": 7332638.699999999, "h": 7747494.399999999, "l": 7235831.4, "c": 7639624.9}, {"t": 1790970000, "o": 7639624.9, "h": 7869066.9, "l": 7327620.7, "c": 7327620.7}, {"t": 1790970300, "o": 7327620.7, "h": 7871676.500000001, "l": 7327620.7, "c": 7871101.700000001}, {"t": 1790970600, "o": 7871101.700000001, "h": 7887843.6, "l": 7439320.4, "c": 7439320.4}, {"t": 1790970900, "o": 7439320.4, "h": 7439320.4, "l": 7007732.3, "c": 7007732.3}, {"t": 1790971200, "o": 7007732.3, "h": 7753978.8, "l": 7007732.3, "c": 7753978.8}, {"t": 1790971500, "o": 7753978.8, "h": 7859753.5, "l": 7377334.0, "c": 7377334.0}, {"t": 1790971800, "o": 7377334.0, "h": 7807106.8, "l": 7224410.5, "c": 7807106.8}, {"t": 1790972100, "o": 7807106.8, "h": 7862244.2, "l": 7597969.6, "c": 7862244.2}, {"t": 1790972400, "o": 7862244.2, "h": 7876554.9, "l": 7548175.6, "c": 7548175.6}, {"t": 1790972700, "o": 7548175.6, "h": 7869489.199999999, "l": 7487975.800000001, "c": 7762073.6}, {"t": 1790973000, "o": 7762073.6, "h": 7879607.0, "l": 7376364.300000001, "c": 7376364.300000001}, {"t": 1790973300, "o": 7376364.300000001, "h": 7376364.300000001, "l": 6918581.4, "c": 6918581.4}, {"t": 1790973600, "o": 6918581.4, "h": 7471983.399999999, "l": 6849584.2, "c": 7471983.399999999}, {"t": 1790973900, "o": 7471983.399999999, "h": 7840948.4, "l": 7388578.0, "c": 7736560.899999999}, {"t": 1790974200, "o": 7736560.899999999, "h": 7865178.0, "l": 7736560.899999999, "c": 7862559.999999999}, {"t": 1790974500, "o": 7862559.999999999, "h": 7862559.999999999, "l": 7852899.6, "c": 7856788.5}, {"t": 1790974800, "o": 7856788.5, "h": 7869936.2, "l": 7856788.5, "c": 7864356.7}, {"t": 1790975100, "o": 7864356.7, "h": 7864894.699999999, "l": 7690355.3, "c": 7690355.3}, {"t": 1790975400, "o": 7690355.3, "h": 7828771.6, "l": 7387885.6, "c": 7828771.6}, {"t": 1790975700, "o": 7828771.6, "h": 7853869.499999999, "l": 7580813.0, "c": 7831194.8}, {"t": 1790976000, "o": 7831194.8, "h": 7852482.8, "l": 7314389.9, "c": 7314389.9}, {"t": 1790976300, "o": 7314389.9, "h": 7819508.3, "l": 7232771.5, "c": 7819508.3}, {"t": 1790976600, "o": 7819508.3, "h": 7824380.4, "l": 7718339.6, "c": 7798792.0}, {"t": 1790976900, "o": 7798792.0, "h": 7801599.7, "l": 7596555.399999999, "c": 7596555.399999999}, {"t": 1790977200, "o": 7596555.399999999, "h": 7800671.5, "l": 7402889.600000001, "c": 7800671.5}, {"t": 1790977500, "o": 7800671.5, "h": 7805388.0, "l": 7137169.100000001, "c": 7137169.100000001}, {"t": 1790977800, "o": 7137169.100000001, "h": 7642578.3, "l": 7002567.0, "c": 7642578.3}, {"t": 1790978100, "o": 7642578.3, "h": 7812393.7, "l": 7554482.7, "c": 7811972.1}, {"t": 1790978400, "o": 7811972.1, "h": 7815254.100000001, "l": 7721391.0, "c": 7723837.699999999}, {"t": 1790978700, "o": 7723837.699999999, "h": 7806283.2, "l": 7723837.699999999, "c": 7806283.2}, {"t": 1790979000, "o": 7806283.2, "h": 7807385.3, "l": 7714719.9, "c": 7800956.8}, {"t": 1790979300, "o": 7800956.8, "h": 7809303.9, "l": 7598920.8, "c": 7598920.8}, {"t": 1790979600, "o": 7598920.8, "h": 7795823.0, "l": 7330398.800000001, "c": 7692010.1}, {"t": 1790979900, "o": 7692010.1, "h": 7810364.0, "l": 7222261.4, "c": 7269598.1}, {"t": 1790980200, "o": 7269598.1, "h": 7672514.9, "l": 7123431.7, "c": 7672293.5}, {"t": 1790980500, "o": 7672293.5, "h": 7672293.5, "l": 7199766.300000001, "c": 7199766.300000001}, {"t": 1790980800, "o": 7199766.300000001, "h": 7832148.000000001, "l": 7199766.300000001, "c": 7831287.100000001}, {"t": 1790981100, "o": 7831287.100000001, "h": 7855860.600000001, "l": 7734502.699999999, "c": 7855860.600000001}, {"t": 1790981400, "o": 7855860.600000001, "h": 7856168.4, "l": 7852575.5, "c": 7854638.4}, {"t": 1790981700, "o": 7854638.4, "h": 7858155.0, "l": 7849848.099999999, "c": 7849848.099999999}, {"t": 1790982000, "o": 7849848.099999999, "h": 7849936.9, "l": 7396725.300000001, "c": 7396725.300000001}, {"t": 1790982300, "o": 7396725.300000001, "h": 7442795.1, "l": 7064741.8, "c": 7064741.8}, {"t": 1790982600, "o": 7064741.8, "h": 7757268.1, "l": 7063759.600000001, "c": 7756089.2}, {"t": 1790982900, "o": 7756089.2, "h": 7843077.299999999, "l": 7662637.3, "c": 7713479.3}, {"t": 1790983200, "o": 7713479.3, "h": 7837604.600000001, "l": 7712489.399999999, "c": 7788058.9}, {"t": 1790983500, "o": 7788058.9, "h": 7793037.0, "l": 7788058.9, "c": 7793037.0}, {"t": 1790983800, "o": 7793037.0, "h": 7794066.2, "l": 7790159.3, "c": 7791375.7}, {"t": 1790984100, "o": 7791375.7, "h": 7794325.199999999, "l": 7559105.3, "c": 7559105.3}, {"t": 1790984400, "o": 7559105.3, "h": 7799501.9, "l": 7386174.0, "c": 7798894.699999999}, {"t": 1790984700, "o": 7798894.699999999, "h": 7803813.8, "l": 7563607.5, "c": 7780510.7}, {"t": 1790985000, "o": 7780510.7, "h": 7794147.0, "l": 7346363.300000001, "c": 7355729.3}, {"t": 1790985300, "o": 7355729.3, "h": 7759970.3, "l": 7355729.3, "c": 7402905.8}, {"t": 1790985600, "o": 7402905.8, "h": 7788214.0, "l": 7400505.100000001, "c": 7788214.0}, {"t": 1790985900, "o": 7788214.0, "h": 7794613.7, "l": 7788214.0, "c": 7792046.1}, {"t": 1790986200, "o": 7792046.1, "h": 7800794.0, "l": 7696324.3, "c": 7800058.2}, {"t": 1790986500, "o": 7800058.2, "h": 7805550.9, "l": 7711004.9, "c": 7801952.800000001}, {"t": 1790986800, "o": 7801952.800000001, "h": 7806404.3, "l": 7541208.899999999, "c": 7541208.899999999}, {"t": 1790987100, "o": 7541208.899999999, "h": 7799044.8, "l": 7485557.5, "c": 7799044.8}, {"t": 1790987400, "o": 7799044.8, "h": 7819016.0, "l": 7456113.1, "c": 7456113.1}, {"t": 1790987700, "o": 7456113.1, "h": 7805811.9, "l": 7442782.8, "c": 7759750.4}, {"t": 1790988000, "o": 7759750.4, "h": 7819432.2, "l": 7704204.7, "c": 7818677.3}, {"t": 1790988300, "o": 7818677.3, "h": 7825042.500000001, "l": 7817801.600000001, "c": 7825042.500000001}, {"t": 1790988600, "o": 7825042.500000001, "h": 7867482.300000001, "l": 7726113.6, "c": 7867177.100000001}, {"t": 1790988900, "o": 7867177.100000001, "h": 7867758.000000001, "l": 7724628.0, "c": 7724628.0}, {"t": 1790989200, "o": 7724628.0, "h": 7873268.900000001, "l": 7592592.399999999, "c": 7871961.1}, {"t": 1790989500, "o": 7871961.1, "h": 7876495.2, "l": 7661953.899999999, "c": 7863097.899999999}, {"t": 1790989800, "o": 7863097.899999999, "h": 7877902.8, "l": 7539788.5, "c": 7549760.2}, {"t": 1790990100, "o": 7549760.2, "h": 7894522.100000001, "l": 7549760.2, "c": 7786617.600000001}, {"t": 1790990400, "o": 7786617.600000001, "h": 7894709.899999999, "l": 7786617.600000001, "c": 7894367.2}, {"t": 1790990700, "o": 7894367.2, "h": 7894367.2, "l": 7784634.5, "c": 7886058.499999999}, {"t": 1790991000, "o": 7886058.499999999, "h": 7894180.5, "l": 7886058.499999999, "c": 7891931.0}, {"t": 1790991300, "o": 7891931.0, "h": 7898442.199999999, "l": 7891931.0, "c": 7898442.199999999}, {"t": 1790991600, "o": 7898442.199999999, "h": 7898998.3, "l": 7547396.3, "c": 7547396.3}, {"t": 1790991900, "o": 7547396.3, "h": 7889469.1, "l": 7372363.699999999, "c": 7782258.2}, {"t": 1790992200, "o": 7782258.2, "h": 7915415.4, "l": 7483923.2, "c": 7483923.2}, {"t": 1790992500, "o": 7483923.2, "h": 7892032.699999999, "l": 7342689.0, "c": 7785245.0}, {"t": 1790992800, "o": 7785245.0, "h": 7912738.699999999, "l": 7634402.9, "c": 7634402.9}, {"t": 1790993100, "o": 7634402.9, "h": 7899966.1, "l": 7522360.7, "c": 7792512.399999999}, {"t": 1790993400, "o": 7792512.399999999, "h": 7906018.600000001, "l": 7600419.2, "c": 7600419.2}, {"t": 1790993700, "o": 7600419.2, "h": 7911701.1, "l": 7570283.6, "c": 7911701.1}, {"t": 1790994000, "o": 7911701.1, "h": 7912773.399999999, "l": 7511965.8, "c": 7511965.8}, {"t": 1790994300, "o": 7511965.8, "h": 7753972.1, "l": 7471773.800000001, "c": 7535349.4}, {"t": 1790994600, "o": 7535349.4, "h": 7905932.500000001, "l": 7535349.4, "c": 7905932.500000001}, {"t": 1790994900, "o": 7905932.500000001, "h": 7908818.600000001, "l": 7819919.300000001, "c": 7908818.600000001}, {"t": 1790995200, "o": 7908818.600000001, "h": 7915613.4, "l": 7908818.600000001, "c": 7911941.6}, {"t": 1790995500, "o": 7911941.6, "h": 7920660.2, "l": 7851584.899999999, "c": 7917484.799999999}, {"t": 1790995800, "o": 7917484.799999999, "h": 7917484.799999999, "l": 7899951.000000001, "c": 7899951.000000001}, {"t": 1790996100, "o": 7899951.000000001, "h": 7899951.000000001, "l": 7891316.000000001, "c": 7891316.000000001}, {"t": 1790996400, "o": 7891316.000000001, "h": 7897438.899999999, "l": 7578921.300000001, "c": 7578921.300000001}, {"t": 1790996700, "o": 7578921.300000001, "h": 7898551.0, "l": 7468531.9, "c": 7898129.5}, {"t": 1790997000, "o": 7898129.5, "h": 7903943.6, "l": 7634832.8, "c": 7675547.0}, {"t": 1790997300, "o": 7675547.0, "h": 7910827.299999999, "l": 7675547.0, "c": 7910351.8}, {"t": 1790997600, "o": 7910351.8, "h": 7912143.8, "l": 7909625.999999999, "c": 7912143.8}, {"t": 1790997900, "o": 7912143.8, "h": 7917260.699999999, "l": 7808181.8, "c": 7913720.2}, {"t": 1790998200, "o": 7913720.2, "h": 7913720.2, "l": 7605240.9, "c": 7605240.9}, {"t": 1790998500, "o": 7605240.9, "h": 7891308.8, "l": 7605240.9, "c": 7891308.8}, {"t": 1790998800, "o": 7891308.8, "h": 7897692.099999999, "l": 7623835.300000001, "c": 7623835.300000001}, {"t": 1790999100, "o": 7623835.300000001, "h": 7901555.500000001, "l": 7569337.2, "c": 7900847.399999999}, {"t": 1790999400, "o": 7900847.399999999, "h": 7903939.299999999, "l": 7900847.399999999, "c": 7902676.500000001}, {"t": 1790999700, "o": 7902676.500000001, "h": 7904750.300000001, "l": 7902676.500000001, "c": 7904750.300000001}, {"t": 1791000000, "o": 7904750.300000001, "h": 7907746.4, "l": 7904327.7, "c": 7907746.4}, {"t": 1791000300, "o": 7907746.4, "h": 7907746.4, "l": 7902627.6, "c": 7902810.499999999}, {"t": 1791000600, "o": 7902810.499999999, "h": 7904769.2, "l": 7798310.600000001, "c": 7798310.600000001}, {"t": 1791000900, "o": 7798310.600000001, "h": 7888623.399999999, "l": 7794414.1, "c": 7884176.0}, {"t": 1791001200, "o": 7884176.0, "h": 7886324.300000001, "l": 7497581.9, "c": 7497581.9}, {"t": 1791001500, "o": 7497581.9, "h": 7877849.7, "l": 7446727.0, "c": 7877849.7}, {"t": 1791001800, "o": 7877849.7, "h": 7887131.6, "l": 7774178.399999999, "c": 7871810.4}, {"t": 1791002100, "o": 7871810.4, "h": 7871810.4, "l": 7855543.0, "c": 7855543.0}, {"t": 1791002400, "o": 7855543.0, "h": 7859788.8, "l": 7855383.800000001, "c": 7859788.8}, {"t": 1791002700, "o": 7859788.8, "h": 7867327.299999999, "l": 7730596.0, "c": 7730596.0}, {"t": 1791003000, "o": 7730596.0, "h": 7865946.800000001, "l": 7603377.5, "c": 7865946.800000001}, {"t": 1791003300, "o": 7865946.800000001, "h": 7867649.600000001, "l": 7761737.0, "c": 7866697.9}, {"t": 1791003600, "o": 7866697.9, "h": 7866697.9, "l": 7525814.199999999, "c": 7525814.199999999}, {"t": 1791003900, "o": 7525814.199999999, "h": 7863580.800000001, "l": 7507559.3, "c": 7863580.800000001}, {"t": 1791004200, "o": 7863580.800000001, "h": 7866462.899999999, "l": 7863580.800000001, "c": 7865005.399999999}, {"t": 1791004500, "o": 7865005.399999999, "h": 7871466.2, "l": 7865005.399999999, "c": 7871425.399999999}, {"t": 1791004800, "o": 7871425.399999999, "h": 7872980.5, "l": 7869720.4, "c": 7869720.4}, {"t": 1791005100, "o": 7869720.4, "h": 7869911.6, "l": 7671174.9, "c": 7711021.4}, {"t": 1791005400, "o": 7711021.4, "h": 7871879.199999999, "l": 7711021.4, "c": 7871879.199999999}, {"t": 1791005700, "o": 7871879.199999999, "h": 7872257.699999999, "l": 7868797.4, "c": 7871338.300000001}, {"t": 1791006000, "o": 7871338.300000001, "h": 7871338.300000001, "l": 7868883.800000001, "c": 7869725.7}, {"t": 1791006300, "o": 7869725.7, "h": 7874898.4, "l": 7768544.9, "c": 7874898.4}, {"t": 1791006600, "o": 7874898.4, "h": 7887826.000000001, "l": 7871747.9, "c": 7871747.9}, {"t": 1791006900, "o": 7871747.9, "h": 7884577.699999999, "l": 7829810.2, "c": 7884577.699999999}, {"t": 1791007200, "o": 7884577.699999999, "h": 7888579.3, "l": 7883314.000000001, "c": 7886529.300000001}, {"t": 1791007500, "o": 7886529.300000001, "h": 7886529.300000001, "l": 7880885.799999999, "c": 7881866.399999999}, {"t": 1791007800, "o": 7881866.399999999, "h": 7881866.399999999, "l": 7879981.100000001, "c": 7880738.899999999}, {"t": 1791008100, "o": 7880738.899999999, "h": 7882150.600000001, "l": 7879549.2, "c": 7882150.600000001}, {"t": 1791008400, "o": 7882150.600000001, "h": 7883084.1, "l": 7878524.899999999, "c": 7879483.499999999}, {"t": 1791008700, "o": 7879483.499999999, "h": 7882156.2, "l": 7878143.5, "c": 7879450.0}, {"t": 1791009000, "o": 7879450.0, "h": 7886229.4, "l": 7879450.0, "c": 7884118.5}, {"t": 1791009300, "o": 7884118.5, "h": 7885496.4, "l": 7880794.6, "c": 7885496.4}, {"t": 1791009600, "o": 7885496.4, "h": 7886758.4, "l": 7881550.600000001, "c": 7884191.0}, {"t": 1791009900, "o": 7884191.0, "h": 7884806.7, "l": 7881700.4, "c": 7881700.4}, {"t": 1791010200, "o": 7881700.4, "h": 7889943.199999999, "l": 7697431.6, "c": 7697431.6}, {"t": 1791010500, "o": 7697431.6, "h": 7898969.4, "l": 7697431.6, "c": 7897940.8}, {"t": 1791010800, "o": 7897940.8, "h": 7899922.5, "l": 7730619.4, "c": 7730619.4}, {"t": 1791011100, "o": 7730619.4, "h": 7894654.3, "l": 7730619.4, "c": 7893284.9}, {"t": 1791011400, "o": 7893284.9, "h": 7899486.9, "l": 7838869.999999999, "c": 7838869.999999999}, {"t": 1791011700, "o": 7838869.999999999, "h": 7842108.800000001, "l": 7838223.6, "c": 7840460.6}, {"t": 1791012000, "o": 7840460.6, "h": 7841480.399999999, "l": 7834932.500000001, "c": 7834932.500000001}, {"t": 1791012300, "o": 7834932.500000001, "h": 7837370.8, "l": 7834932.500000001, "c": 7837370.8}, {"t": 1791012600, "o": 7837370.8, "h": 7842125.4, "l": 7837370.8, "c": 7841943.299999999}, {"t": 1791012900, "o": 7841943.299999999, "h": 7846424.399999999, "l": 7841943.299999999, "c": 7846424.399999999}, {"t": 1791013200, "o": 7846424.399999999, "h": 7846424.399999999, "l": 7825183.7, "c": 7825267.299999999}, {"t": 1791013500, "o": 7825267.299999999, "h": 7857752.3, "l": 7803684.8, "c": 7857752.3}, {"t": 1791013800, "o": 7857752.3, "h": 7859564.2, "l": 7854453.600000001, "c": 7854453.600000001}, {"t": 1791014100, "o": 7854453.600000001, "h": 7860095.500000001, "l": 7854453.600000001, "c": 7857888.699999999}, {"t": 1791014400, "o": 7857888.699999999, "h": 7857888.699999999, "l": 7852319.4, "c": 7853649.000000001}, {"t": 1791014700, "o": 7853649.000000001, "h": 7860241.1, "l": 7853649.000000001, "c": 7860241.1}, {"t": 1791015000, "o": 7860241.1, "h": 7861138.0, "l": 7859648.4, "c": 7860515.9}, {"t": 1791015300, "o": 7860515.9, "h": 7860515.9, "l": 7854294.100000001, "c": 7858215.199999999}, {"t": 1791015600, "o": 7858215.199999999, "h": 7858215.199999999, "l": 7833352.300000001, "c": 7833352.300000001}, {"t": 1791015900, "o": 7833352.300000001, "h": 7851978.9, "l": 7774141.9, "c": 7851978.9}, {"t": 1791016200, "o": 7851978.9, "h": 7853746.899999999, "l": 7849789.7, "c": 7851246.2}, {"t": 1791016500, "o": 7851246.2, "h": 7856846.2, "l": 7851246.2, "c": 7855739.5}, {"t": 1791016800, "o": 7855739.5, "h": 7858111.9, "l": 7855310.9, "c": 7858111.9}, {"t": 1791017100, "o": 7858111.9, "h": 7859894.500000001, "l": 7858111.9, "c": 7859006.4}, {"t": 1791017400, "o": 7859006.4, "h": 7862508.799999999, "l": 7859006.4, "c": 7862508.799999999}, {"t": 1791017700, "o": 7862508.799999999, "h": 7863817.9, "l": 7862508.799999999, "c": 7862810.600000001}, {"t": 1791018000, "o": 7862810.600000001, "h": 7867102.100000001, "l": 7861932.9, "c": 7867102.100000001}, {"t": 1791018300, "o": 7867102.100000001, "h": 7871625.800000001, "l": 7812167.2, "c": 7871625.800000001}, {"t": 1791018600, "o": 7871625.800000001, "h": 7872326.799999999, "l": 7870324.1, "c": 7870324.1}, {"t": 1791018900, "o": 7870324.1, "h": 7870661.100000001, "l": 7869637.4, "c": 7870566.3}, {"t": 1791019200, "o": 7870566.3, "h": 7870566.3, "l": 7867458.600000001, "c": 7868178.7}, {"t": 1791019500, "o": 7868178.7, "h": 7870844.1, "l": 7868178.7, "c": 7870844.1}, {"t": 1791019800, "o": 7870844.1, "h": 7870844.1, "l": 7868785.399999999, "c": 7869944.1}, {"t": 1791020100, "o": 7869944.1, "h": 7869944.1, "l": 7863806.500000001, "c": 7865387.200000001}, {"t": 1791020400, "o": 7865387.200000001, "h": 7865387.200000001, "l": 7862449.800000001, "c": 7862457.7}, {"t": 1791020700, "o": 7862457.7, "h": 7862457.7, "l": 7860293.9, "c": 7860293.9}, {"t": 1791021000, "o": 7860293.9, "h": 7861484.199999999, "l": 7858847.6, "c": 7858847.6}, {"t": 1791021300, "o": 7858847.6, "h": 7859361.000000001, "l": 7857613.899999999, "c": 7859361.000000001}, {"t": 1791021600, "o": 7859361.000000001, "h": 7859361.000000001, "l": 7856946.5, "c": 7857031.0}, {"t": 1791021900, "o": 7857031.0, "h": 7863488.800000001, "l": 7799879.800000001, "c": 7863488.800000001}, {"t": 1791022200, "o": 7863488.800000001, "h": 7864325.300000001, "l": 7863488.800000001, "c": 7864325.300000001}, {"t": 1791022500, "o": 7864325.300000001, "h": 7864325.300000001, "l": 7801364.4, "c": 7860318.999999999}, {"t": 1791022800, "o": 7860318.999999999, "h": 7860318.999999999, "l": 7858089.199999999, "c": 7859396.7}, {"t": 1791023100, "o": 7859396.7, "h": 7866815.500000001, "l": 7858398.399999999, "c": 7866815.500000001}, {"t": 1791023400, "o": 7866815.500000001, "h": 7870153.499999999, "l": 7866815.500000001, "c": 7868648.6}, {"t": 1791023700, "o": 7868648.6, "h": 7871071.9, "l": 7868648.6, "c": 7870130.2}, {"t": 1791024000, "o": 7870130.2, "h": 7871149.500000001, "l": 7868994.4, "c": 7869871.699999999}, {"t": 1791024300, "o": 7869871.699999999, "h": 7869986.799999999, "l": 7867777.8, "c": 7867892.899999999}, {"t": 1791024600, "o": 7867892.899999999, "h": 7871510.7, "l": 7866065.1, "c": 7871510.7}, {"t": 1791024900, "o": 7871510.7, "h": 7875338.600000001, "l": 7870863.000000001, "c": 7871511.8}, {"t": 1791025200, "o": 7871511.8, "h": 7871511.8, "l": 7866369.200000001, "c": 7866369.200000001}, {"t": 1791025500, "o": 7866369.200000001, "h": 7871196.0, "l": 7809379.3, "c": 7837586.9}, {"t": 1791025800, "o": 7837586.9, "h": 7837586.9, "l": 7821659.8, "c": 7821926.899999999}, {"t": 1791026100, "o": 7821926.899999999, "h": 7824490.0, "l": 7819969.600000001, "c": 7824490.0}, {"t": 1791026400, "o": 7824490.0, "h": 7824490.0, "l": 7821452.1, "c": 7821686.3}, {"t": 1791026700, "o": 7821686.3, "h": 7823017.7, "l": 7821686.3, "c": 7823017.7}, {"t": 1791027000, "o": 7823017.7, "h": 7830838.2, "l": 7823017.7, "c": 7830838.2}, {"t": 1791027300, "o": 7830838.2, "h": 7832863.3, "l": 7830792.8, "c": 7832863.3}, {"t": 1791027600, "o": 7832863.3, "h": 7834993.0, "l": 7832338.7, "c": 7832397.600000001}, {"t": 1791027900, "o": 7832397.600000001, "h": 7835727.100000001, "l": 7832397.600000001, "c": 7835727.100000001}, {"t": 1791028200, "o": 7835727.100000001, "h": 7835727.100000001, "l": 7827377.6, "c": 7827377.6}, {"t": 1791028500, "o": 7827377.6, "h": 7827498.6, "l": 7824119.2, "c": 7824206.4}, {"t": 1791028800, "o": 7824206.4, "h": 7825515.1, "l": 7824206.4, "c": 7825515.1}, {"t": 1791029100, "o": 7825515.1, "h": 7825515.1, "l": 7822607.9, "c": 7822607.9}, {"t": 1791029400, "o": 7822607.9, "h": 7823734.100000001, "l": 7743463.3, "c": 7743463.3}, {"t": 1791029700, "o": 7743463.3, "h": 7813960.5, "l": 7578872.0, "c": 7578872.0}, {"t": 1791030000, "o": 7578872.0, "h": 7904012.5, "l": 7510892.5, "c": 7902931.700000001}, {"t": 1791030300, "o": 7902931.700000001, "h": 7902931.700000001, "l": 7623835.100000001, "c": 7890549.0}, {"t": 1791030600, "o": 7890549.0, "h": 7892266.0, "l": 7667012.600000001, "c": 7667012.600000001}, {"t": 1791030900, "o": 7667012.600000001, "h": 7684996.5, "l": 7664240.2, "c": 7684996.5}, {"t": 1791031200, "o": 7684996.5, "h": 7898614.5, "l": 7684996.5, "c": 7792790.7}, {"t": 1791031500, "o": 7792790.7, "h": 7916390.100000001, "l": 7792790.7, "c": 7831532.0}, {"t": 1791031800, "o": 7831532.0, "h": 7831532.0, "l": 7636730.8, "c": 7636730.8}, {"t": 1791032100, "o": 7636730.8, "h": 7884337.4, "l": 7383937.4, "c": 7777232.9}, {"t": 1791032400, "o": 7777232.9, "h": 7947448.8, "l": 7550217.7, "c": 7797757.5}, {"t": 1791032700, "o": 7797757.5, "h": 7978870.9, "l": 7644884.1, "c": 7644884.1}, {"t": 1791033000, "o": 7644884.1, "h": 7898738.000000001, "l": 7353944.4, "c": 7884638.500000001}, {"t": 1791033300, "o": 7884638.500000001, "h": 7884638.500000001, "l": 7372879.2, "c": 7687367.3}, {"t": 1791033600, "o": 7687367.3, "h": 7989682.899999999, "l": 7570199.3, "c": 7611452.6}, {"t": 1791033900, "o": 7611452.6, "h": 7769662.5, "l": 7237270.8, "c": 7344598.100000001}, {"t": 1791034200, "o": 7344598.100000001, "h": 7544467.0, "l": 7103807.1, "c": 7478065.0}, {"t": 1791034500, "o": 7478065.0, "h": 7844689.9, "l": 7376865.6, "c": 7802839.8}, {"t": 1791034800, "o": 7802839.8, "h": 8064908.7, "l": 7726899.7, "c": 7997653.699999999}, {"t": 1791035100, "o": 7997653.699999999, "h": 7997653.699999999, "l": 7514405.9, "c": 7987099.399999999}, {"t": 1791035400, "o": 7987099.399999999, "h": 8041755.2, "l": 7510066.2, "c": 7511148.5}, {"t": 1791035700, "o": 7511148.5, "h": 8002725.5, "l": 7334575.8, "c": 8002725.5}, {"t": 1791036000, "o": 8002725.5, "h": 8058561.100000001, "l": 7896538.0, "c": 7940975.100000001}, {"t": 1791036300, "o": 7940975.100000001, "h": 8082310.4, "l": 7887460.100000001, "c": 8082310.4}, {"t": 1791036600, "o": 8082310.4, "h": 8095677.399999999, "l": 7974964.7, "c": 8067001.100000001}, {"t": 1791036900, "o": 8067001.100000001, "h": 8067001.100000001, "l": 7571350.5, "c": 8025815.6}, {"t": 1791037200, "o": 8025815.6, "h": 8106480.600000001, "l": 7715260.6, "c": 7886854.0}, {"t": 1791037500, "o": 7886854.0, "h": 8152409.7, "l": 7709120.300000001, "c": 7709120.300000001}, {"t": 1791037800, "o": 7709120.300000001, "h": 8074484.899999999, "l": 7446269.5, "c": 7963912.300000001}, {"t": 1791038100, "o": 7963912.300000001, "h": 8162239.1, "l": 7963912.300000001, "c": 8052160.3}, {"t": 1791038400, "o": 8052160.3, "h": 8180291.900000001, "l": 8052160.3, "c": 8177027.0}, {"t": 1791038700, "o": 8177027.0, "h": 8177027.0, "l": 8085948.799999999, "c": 8085948.799999999}, {"t": 1791039000, "o": 8085948.799999999, "h": 8085948.799999999, "l": 8085879.000000001, "c": 8085879.000000001}, {"t": 1791039300, "o": 8085879.000000001, "h": 8121615.4, "l": 8085879.000000001, "c": 8121615.4}, {"t": 1791039600, "o": 8121615.4, "h": 8172067.0, "l": 8121615.4, "c": 8172017.1}, {"t": 1791039900, "o": 8172017.1, "h": 8179162.199999999, "l": 8172017.1, "c": 8178999.3}, {"t": 1791040500, "o": 8178999.3, "h": 8182145.0, "l": 8178999.3, "c": 8182145.0}, {"t": 1791040800, "o": 8182145.0, "h": 8182145.0, "l": 8180621.2, "c": 8180621.2}, {"t": 1791041700, "o": 8180621.2, "h": 8180621.2, "l": 8175661.500000001, "c": 8175661.500000001}, {"t": 1791042600, "o": 8175661.500000001, "h": 8184310.1, "l": 8119944.299999999, "c": 8182920.300000001}, {"t": 1791043200, "o": 8182920.300000001, "h": 8182920.300000001, "l": 8180624.3, "c": 8182147.100000001}, {"t": 1791043500, "o": 8182147.100000001, "h": 8182147.100000001, "l": 8179966.800000001, "c": 8179966.800000001}, {"t": 1791044100, "o": 8179966.800000001, "h": 8179966.800000001, "l": 8179397.0, "c": 8179397.0}, {"t": 1791044700, "o": 8179397.0, "h": 8182437.699999999, "l": 8179397.0, "c": 8182437.699999999}, {"t": 1791046200, "o": 8182437.699999999, "h": 8192104.699999999, "l": 8182437.699999999, "c": 8192104.699999999}, {"t": 1791046500, "o": 8192104.699999999, "h": 8192506.0, "l": 8192104.699999999, "c": 8192506.0}, {"t": 1791047100, "o": 8192506.0, "h": 8194370.899999999, "l": 8192506.0, "c": 8194370.899999999}, {"t": 1791047700, "o": 8194370.899999999, "h": 8201942.4, "l": 8194370.899999999, "c": 8201942.4}, {"t": 1791048300, "o": 8201942.4, "h": 8201942.4, "l": 8198504.9, "c": 8198504.9}, {"t": 1791048600, "o": 8198504.9, "h": 8198504.9, "l": 8194776.600000001, "c": 8194776.600000001}, {"t": 1791050100, "o": 8194776.600000001, "h": 8211772.100000001, "l": 8194776.600000001, "c": 8211772.100000001}, {"t": 1791050700, "o": 8211772.100000001, "h": 8211772.100000001, "l": 8209050.100000001, "c": 8209050.100000001}, {"t": 1791051000, "o": 8209050.100000001, "h": 8209050.100000001, "l": 8151261.0, "c": 8151261.0}, {"t": 1791051300, "o": 8151261.0, "h": 8203788.5, "l": 8151261.0, "c": 8203788.5}, {"t": 1791051900, "o": 8203788.5, "h": 8203788.5, "l": 8197539.1, "c": 8197539.1}, {"t": 1791053700, "o": 8197539.1, "h": 8197539.1, "l": 8192791.899999999, "c": 8192791.899999999}, {"t": 1791054000, "o": 8192791.899999999, "h": 8192791.899999999, "l": 8191198.699999999, "c": 8191198.699999999}, {"t": 1791055500, "o": 8191198.699999999, "h": 8191198.699999999, "l": 8189838.0, "c": 8189838.0}, {"t": 1791056100, "o": 8189838.0, "h": 8189838.0, "l": 8181515.699999999, "c": 8181564.100000001}, {"t": 1791056400, "o": 8181564.100000001, "h": 8182075.800000001, "l": 8181044.800000001, "c": 8182075.800000001}, {"t": 1791059400, "o": 8182075.800000001, "h": 8193757.8, "l": 8182075.800000001, "c": 8190225.6}, {"t": 1791062100, "o": 8190225.6, "h": 8190225.6, "l": 8185569.6, "c": 8185569.6}, {"t": 1791062700, "o": 8185569.6, "h": 8185569.6, "l": 8180599.9, "c": 8180626.7}, {"t": 1791063000, "o": 8180626.7, "h": 8180626.7, "l": 8169072.899999999, "c": 8169072.899999999}, {"t": 1791063300, "o": 8169072.899999999, "h": 8169072.899999999, "l": 8167533.7, "c": 8167533.7}, {"t": 1791065100, "o": 8167533.7, "h": 8169295.1, "l": 8167533.7, "c": 8169295.1}, {"t": 1791066300, "o": 8169295.1, "h": 8170097.8, "l": 8169295.1, "c": 8170097.8}, {"t": 1791067200, "o": 8170097.8, "h": 8171521.2, "l": 8154008.500000001, "c": 8154008.500000001}, {"t": 1791068700, "o": 8154008.500000001, "h": 8154008.500000001, "l": 8127769.899999999, "c": 8127769.899999999}, {"t": 1791069000, "o": 8127769.899999999, "h": 8129879.1, "l": 8127769.899999999, "c": 8129879.1}, {"t": 1791069600, "o": 8129879.1, "h": 8131354.4, "l": 8129879.1, "c": 8131354.4}, {"t": 1791069900, "o": 8131354.4, "h": 8131354.4, "l": 8118839.2, "c": 8118839.2}, {"t": 1791070200, "o": 8118839.2, "h": 8118839.2, "l": 8102131.9, "c": 8102131.9}, {"t": 1791070500, "o": 8102131.9, "h": 8102131.9, "l": 8098981.5, "c": 8098981.5}, {"t": 1791070800, "o": 8098981.5, "h": 8098981.5, "l": 8096593.7, "c": 8096593.7}, {"t": 1791072900, "o": 8096593.7, "h": 8152423.000000001, "l": 8096593.7, "c": 8152423.000000001}, {"t": 1791073200, "o": 8152423.000000001, "h": 8164327.100000001, "l": 8110147.0, "c": 8110147.0}, {"t": 1791074100, "o": 8110147.0, "h": 8110147.0, "l": 8106498.800000001, "c": 8106498.800000001}, {"t": 1791076200, "o": 8106498.800000001, "h": 8106498.800000001, "l": 8105959.8, "c": 8105959.8}, {"t": 1791076500, "o": 8105959.8, "h": 8105959.8, "l": 8100670.000000001, "c": 8100670.000000001}, {"t": 1791078900, "o": 8100670.000000001, "h": 8171663.600000001, "l": 8100670.000000001, "c": 8171663.600000001}, {"t": 1791079200, "o": 8171663.600000001, "h": 8171663.600000001, "l": 8171049.3, "c": 8171049.3}, {"t": 1791080400, "o": 8171049.3, "h": 8171049.3, "l": 8162612.0, "c": 8162612.0}, {"t": 1791083100, "o": 8162612.0, "h": 8162612.0, "l": 8100870.3, "c": 8100870.3}, {"t": 1791085500, "o": 8100870.3, "h": 8110643.400000001, "l": 8100870.3, "c": 8110643.400000001}, {"t": 1791088200, "o": 8110643.400000001, "h": 8198692.800000001, "l": 8110643.400000001, "c": 8198692.800000001}, {"t": 1791091200, "o": 8198692.800000001, "h": 8198692.800000001, "l": 8189711.2, "c": 8189711.2}, {"t": 1791091800, "o": 8189711.2, "h": 8189711.2, "l": 8187765.7, "c": 8187765.7}, {"t": 1791094500, "o": 8187765.7, "h": 8187765.7, "l": 8187069.0, "c": 8187069.0}, {"t": 1791095700, "o": 8187069.0, "h": 8187069.0, "l": 8177170.500000001, "c": 8177170.500000001}, {"t": 1791099300, "o": 8177170.500000001, "h": 8181173.0, "l": 8177170.500000001, "c": 8181173.0}, {"t": 1791102300, "o": 8181173.0, "h": 8205472.700000001, "l": 8181173.0, "c": 8205472.700000001}, {"t": 1791103800, "o": 8205472.700000001, "h": 8205472.700000001, "l": 8196970.399999999, "c": 8196970.399999999}, {"t": 1791104400, "o": 8196970.399999999, "h": 8196970.399999999, "l": 8189689.300000001, "c": 8189689.300000001}, {"t": 1791110700, "o": 8189689.300000001, "h": 8196738.6, "l": 8189689.300000001, "c": 8196738.6}, {"t": 1791111300, "o": 8196738.6, "h": 8200008.7, "l": 8196738.6, "c": 8200008.7}, {"t": 1791111600, "o": 8200008.7, "h": 8200008.7, "l": 8191674.899999999, "c": 8191674.899999999}, {"t": 1791112200, "o": 8191674.899999999, "h": 8196538.7, "l": 8191674.899999999, "c": 8196538.7}, {"t": 1791115500, "o": 8196538.7, "h": 8201984.000000001, "l": 8196538.7, "c": 8201984.000000001}, {"t": 1791115800, "o": 8201984.000000001, "h": 8201984.000000001, "l": 8200477.3, "c": 8200477.3}, {"t": 1791120900, "o": 8200477.3, "h": 8200477.3, "l": 8180937.600000001, "c": 8180937.600000001}, {"t": 1791122100, "o": 8180937.600000001, "h": 8180937.600000001, "l": 8173293.6, "c": 8173439.8}, {"t": 1791123600, "o": 8173439.8, "h": 8173439.8, "l": 8158095.5, "c": 8158095.5}, {"t": 1791123900, "o": 8158095.5, "h": 8158299.2, "l": 8158095.5, "c": 8158299.2}, {"t": 1791124200, "o": 8158299.2, "h": 8162311.300000001, "l": 8158299.2, "c": 8162311.300000001}, {"t": 1791125400, "o": 8162311.300000001, "h": 8162311.300000001, "l": 8159057.399999999, "c": 8159057.399999999}, {"t": 1791125700, "o": 8159057.399999999, "h": 8159057.399999999, "l": 8158774.000000001, "c": 8158774.000000001}, {"t": 1791134100, "o": 8158774.000000001, "h": 8170022.799999999, "l": 8158774.000000001, "c": 8170022.799999999}, {"t": 1791139200, "o": 8170022.799999999, "h": 8170022.799999999, "l": 8147520.800000001, "c": 8147520.800000001}, {"t": 1791139500, "o": 8147520.800000001, "h": 8147520.800000001, "l": 8131946.2, "c": 8131946.2}, {"t": 1791141000, "o": 8131946.2, "h": 8131946.2, "l": 8130985.199999999, "c": 8130985.199999999}, {"t": 1791142500, "o": 8130985.199999999, "h": 8136606.8, "l": 8130985.199999999, "c": 8136606.8}, {"t": 1791146100, "o": 8136606.8, "h": 8182921.2, "l": 8136606.8, "c": 8182921.2}, {"t": 1791151200, "o": 8182921.2, "h": 8220758.999999999, "l": 8182921.2, "c": 8220758.999999999}, {"t": 1791152700, "o": 8220758.999999999, "h": 8220758.999999999, "l": 8204946.899999999, "c": 8204946.899999999}, {"t": 1791153900, "o": 8204946.899999999, "h": 8231865.499999999, "l": 8204946.899999999, "c": 8231865.499999999}, {"t": 1791156600, "o": 8231865.499999999, "h": 8231865.499999999, "l": 8203992.5, "c": 8203992.5}, {"t": 1791159900, "o": 8203992.5, "h": 8203992.5, "l": 7927173.600000001, "c": 7983586.600000001}, {"t": 1791162300, "o": 7983586.600000001, "h": 7983586.600000001, "l": 7910896.6, "c": 7910896.6}, {"t": 1791163200, "o": 7910896.6, "h": 7910896.6, "l": 7883138.0, "c": 7883138.0}, {"t": 1791165300, "o": 7883138.0, "h": 7883138.0, "l": 7862219.300000001, "c": 7862219.300000001}, {"t": 1791165900, "o": 7862219.300000001, "h": 7874057.4, "l": 7862219.300000001, "c": 7874057.4}, {"t": 1791171900, "o": 7874057.4, "h": 7897096.100000001, "l": 7874057.4, "c": 7897096.100000001}, {"t": 1791172800, "o": 7897096.100000001, "h": 7897096.100000001, "l": 7840244.3, "c": 7875812.899999999}, {"t": 1791173700, "o": 7875812.899999999, "h": 7875812.899999999, "l": 7807990.899999999, "c": 7807990.899999999}, {"t": 1791181200, "o": 7807990.899999999, "h": 7863650.1, "l": 7807990.899999999, "c": 7863650.1}, {"t": 1791182700, "o": 7863650.1, "h": 7863650.1, "l": 7804594.5, "c": 7804594.5}, {"t": 1791190500, "o": 7804594.5, "h": 7824638.199999999, "l": 7804594.5, "c": 7824638.199999999}, {"t": 1791194100, "o": 7824638.199999999, "h": 7874222.300000001, "l": 7824638.199999999, "c": 7874222.300000001}, {"t": 1791195300, "o": 7874222.300000001, "h": 7874222.300000001, "l": 7801168.899999999, "c": 7857504.600000001}, {"t": 1791197100, "o": 7857504.600000001, "h": 7857504.600000001, "l": 7777856.2, "c": 7777856.2}, {"t": 1791197700, "o": 7777856.2, "h": 7783577.6, "l": 7777786.800000001, "c": 7783577.6}, {"t": 1791198000, "o": 7783577.6, "h": 7783577.6, "l": 7716943.7, "c": 7716943.7}, {"t": 1791198300, "o": 7716943.7, "h": 7716943.7, "l": 7506537.399999999, "c": 7506537.399999999}, {"t": 1791198600, "o": 7506537.399999999, "h": 7650676.0, "l": 7269613.9, "c": 7650676.0}, {"t": 1791198900, "o": 7650676.0, "h": 7818142.800000001, "l": 7592424.1, "c": 7738572.3}, {"t": 1791199200, "o": 7738572.3, "h": 7809841.100000001, "l": 7712995.4, "c": 7751634.399999999}, {"t": 1791199500, "o": 7751634.399999999, "h": 7751634.399999999, "l": 7409131.4, "c": 7416336.8}, {"t": 1791199800, "o": 7416336.8, "h": 7641926.6, "l": 7353292.4, "c": 7641926.6}, {"t": 1791200100, "o": 7641926.6, "h": 7662138.699999999, "l": 7424735.0, "c": 7424735.0}, {"t": 1791200400, "o": 7424735.0, "h": 7493756.5, "l": 7329716.7, "c": 7338947.9}, {"t": 1791200700, "o": 7338947.9, "h": 7455796.8, "l": 7336871.5, "c": 7406210.699999999}, {"t": 1791201000, "o": 7406210.699999999, "h": 7428643.0, "l": 7219114.9, "c": 7219114.9}, {"t": 1791201300, "o": 7219114.9, "h": 7319598.2, "l": 7163882.0, "c": 7281074.4}, {"t": 1791201600, "o": 7281074.4, "h": 7474691.2, "l": 7230344.2, "c": 7454528.3}, {"t": 1791201900, "o": 7454528.3, "h": 7462678.3, "l": 7328614.100000001, "c": 7349503.6}, {"t": 1791202200, "o": 7349503.6, "h": 7385898.800000001, "l": 7223361.8, "c": 7223361.8}, {"t": 1791202500, "o": 7223361.8, "h": 7359133.7, "l": 7221020.699999999, "c": 7354706.0}, {"t": 1791202800, "o": 7354706.0, "h": 7489999.8, "l": 7312551.0, "c": 7442972.5}, {"t": 1791203100, "o": 7442972.5, "h": 7538719.7, "l": 7401469.600000001, "c": 7486895.399999999}, {"t": 1791203400, "o": 7486895.399999999, "h": 7486895.399999999, "l": 7294388.100000001, "c": 7347493.600000001}, {"t": 1791203700, "o": 7347493.600000001, "h": 7373894.7, "l": 7140389.1, "c": 7191232.2}, {"t": 1791204000, "o": 7191232.2, "h": 7273437.899999999, "l": 7144411.2, "c": 7152278.8}, {"t": 1791204300, "o": 7152278.8, "h": 7333330.300000001, "l": 7123412.600000001, "c": 7332236.6}, {"t": 1791204600, "o": 7332236.6, "h": 7435302.1, "l": 7248434.300000001, "c": 7416638.2}, {"t": 1791204900, "o": 7416638.2, "h": 7507800.5, "l": 7333195.899999999, "c": 7350488.199999999}, {"t": 1791205200, "o": 7350488.199999999, "h": 7461156.2, "l": 7339446.399999999, "c": 7392418.7}, {"t": 1791205500, "o": 7392418.7, "h": 7516074.5, "l": 7392418.7, "c": 7501642.4}, {"t": 1791205800, "o": 7501642.4, "h": 7592024.3, "l": 7440527.5, "c": 7577868.2}, {"t": 1791206100, "o": 7577868.2, "h": 7663860.300000001, "l": 7497019.5, "c": 7535363.6}, {"t": 1791206400, "o": 7535363.6, "h": 7543633.800000001, "l": 7400185.3, "c": 7472141.300000001}, {"t": 1791206700, "o": 7472141.300000001, "h": 7570127.5, "l": 7411201.2, "c": 7424757.100000001}, {"t": 1791207000, "o": 7424757.100000001, "h": 7424757.100000001, "l": 7371367.600000001, "c": 7403889.9}, {"t": 1791207300, "o": 7403889.9, "h": 7527811.0, "l": 7384376.300000001, "c": 7490232.5}, {"t": 1791207600, "o": 7490232.5, "h": 7724903.899999999, "l": 7465712.5, "c": 7724903.899999999}, {"t": 1791207900, "o": 7724903.899999999, "h": 7833509.799999999, "l": 7653937.199999999, "c": 7833411.300000001}, {"t": 1791208200, "o": 7833411.300000001, "h": 7833411.300000001, "l": 7555592.100000001, "c": 7555592.100000001}, {"t": 1791208500, "o": 7555592.100000001, "h": 7681880.5, "l": 7517947.0, "c": 7601883.6}, {"t": 1791208800, "o": 7601883.6, "h": 7720283.7, "l": 7510851.8, "c": 7676243.0}, {"t": 1791209100, "o": 7676243.0, "h": 7799319.300000001, "l": 7662779.699999999, "c": 7709759.600000001}, {"t": 1791209400, "o": 7709759.600000001, "h": 7713352.0, "l": 7624118.5, "c": 7707028.399999999}, {"t": 1791209700, "o": 7707028.399999999, "h": 7707028.399999999, "l": 7641527.5, "c": 7648033.5}, {"t": 1791210000, "o": 7648033.5, "h": 7654484.399999999, "l": 7626364.3, "c": 7627340.899999999}, {"t": 1791210300, "o": 7627340.899999999, "h": 7629002.0, "l": 7594792.6, "c": 7594891.9}, {"t": 1791210600, "o": 7594891.9, "h": 7594891.9, "l": 7551778.1, "c": 7553687.4}, {"t": 1791210900, "o": 7553687.4, "h": 7595027.699999999, "l": 7521175.399999999, "c": 7521793.399999999}, {"t": 1791211200, "o": 7521793.399999999, "h": 7540322.8, "l": 7517744.899999999, "c": 7518983.2}, {"t": 1791211500, "o": 7518983.2, "h": 7557523.5, "l": 7506990.6, "c": 7520688.4}, {"t": 1791211800, "o": 7520688.4, "h": 7524565.6, "l": 7487218.0, "c": 7497327.100000001}, {"t": 1791212100, "o": 7497327.100000001, "h": 7498115.3, "l": 7471306.0, "c": 7471505.2}, {"t": 1791212400, "o": 7471505.2, "h": 7474160.100000001, "l": 7462057.0, "c": 7473663.3}, {"t": 1791212700, "o": 7473663.3, "h": 7528883.3, "l": 7465861.4, "c": 7465871.4}, {"t": 1791213000, "o": 7465871.4, "h": 7470145.800000001, "l": 7457346.9, "c": 7457346.9}, {"t": 1791213300, "o": 7457346.9, "h": 7457346.9, "l": 7445685.7, "c": 7448804.300000001}, {"t": 1791213600, "o": 7448804.300000001, "h": 7489575.3, "l": 7446200.1, "c": 7455341.4}, {"t": 1791213900, "o": 7455341.4, "h": 7459521.0, "l": 7372023.5, "c": 7372023.5}, {"t": 1791214200, "o": 7372023.5, "h": 7396178.699999999, "l": 7088438.0, "c": 7111010.0}, {"t": 1791214500, "o": 7111010.0, "h": 7180064.300000001, "l": 6940533.199999999, "c": 6940533.199999999}, {"t": 1791214800, "o": 6940533.199999999, "h": 7136284.0, "l": 6904700.100000001, "c": 7084563.9}, {"t": 1791215100, "o": 7084563.9, "h": 7153223.9, "l": 7048502.899999999, "c": 7076437.8}, {"t": 1791215400, "o": 7076437.8, "h": 7212212.600000001, "l": 7059761.1, "c": 7212212.600000001}, {"t": 1791215700, "o": 7212212.600000001, "h": 7244192.600000001, "l": 7089931.899999999, "c": 7240548.9}, {"t": 1791216000, "o": 7240548.9, "h": 7263111.9, "l": 7161922.1, "c": 7201532.600000001}, {"t": 1791216300, "o": 7201532.600000001, "h": 7358600.699999999, "l": 7175312.2, "c": 7304251.7}, {"t": 1791216600, "o": 7304251.7, "h": 7304251.7, "l": 7074304.7, "c": 7086407.7}, {"t": 1791216900, "o": 7086407.7, "h": 7131154.6, "l": 6936482.300000001, "c": 7040272.3}, {"t": 1791217200, "o": 7040272.3, "h": 7042194.2, "l": 6910358.3, "c": 7042194.2}, {"t": 1791217500, "o": 7042194.2, "h": 7218622.3, "l": 7002783.0, "c": 7218622.3}, {"t": 1791217800, "o": 7218622.3, "h": 7318187.2, "l": 7068267.199999999, "c": 7138895.9}, {"t": 1791218100, "o": 7138895.9, "h": 7138895.9, "l": 7021229.3, "c": 7053523.899999999}, {"t": 1791218400, "o": 7053523.899999999, "h": 7215596.3, "l": 7035716.3, "c": 7173058.399999999}, {"t": 1791218700, "o": 7173058.399999999, "h": 7240194.5, "l": 7165836.600000001, "c": 7195047.8}, {"t": 1791219000, "o": 7195047.8, "h": 7201502.9, "l": 7143477.6, "c": 7150834.7}, {"t": 1791219300, "o": 7150834.7, "h": 7152131.100000001, "l": 7090288.2, "c": 7090658.7}, {"t": 1791219600, "o": 7090658.7, "h": 7160099.5, "l": 7086582.7, "c": 7087431.899999999}, {"t": 1791219900, "o": 7087431.899999999, "h": 7128463.4, "l": 7063756.3, "c": 7064270.7}, {"t": 1791220200, "o": 7064270.7, "h": 7103514.2, "l": 7064270.7, "c": 7074659.6}, {"t": 1791220500, "o": 7074659.6, "h": 7095720.100000001, "l": 7041603.6, "c": 7045823.5}, {"t": 1791220800, "o": 7045823.5, "h": 7049196.7, "l": 7042716.3, "c": 7049196.7}, {"t": 1791221100, "o": 7049196.7, "h": 7054467.1, "l": 7049196.7, "c": 7054466.7}, {"t": 1791221400, "o": 7054466.7, "h": 7060466.6, "l": 7051612.9, "c": 7060466.6}, {"t": 1791221700, "o": 7060466.6, "h": 7060466.6, "l": 7055355.3, "c": 7058246.6}, {"t": 1791222000, "o": 7058246.6, "h": 7065478.2, "l": 7058246.6, "c": 7065478.2}, {"t": 1791222300, "o": 7065478.2, "h": 7071624.8, "l": 7064405.0, "c": 7070611.5}, {"t": 1791222600, "o": 7070611.5, "h": 7085864.8, "l": 7070611.5, "c": 7085864.8}, {"t": 1791222900, "o": 7085864.8, "h": 7094226.2, "l": 7085642.6, "c": 7092079.5}, {"t": 1791223200, "o": 7092079.5, "h": 7102073.5, "l": 7090755.0, "c": 7096278.1}, {"t": 1791223500, "o": 7096278.1, "h": 7101382.699999999, "l": 7092069.9, "c": 7101382.699999999}, {"t": 1791223800, "o": 7101382.699999999, "h": 7104255.2, "l": 7095715.899999999, "c": 7104255.2}, {"t": 1791224100, "o": 7104255.2, "h": 7113184.5, "l": 7104003.9, "c": 7112980.100000001}, {"t": 1791224400, "o": 7112980.100000001, "h": 7116197.399999999, "l": 7112749.6, "c": 7114332.800000001}, {"t": 1791224700, "o": 7114332.800000001, "h": 7126070.600000001, "l": 7113025.8, "c": 7121464.5}, {"t": 1791225000, "o": 7121464.5, "h": 7126881.6, "l": 7120369.6, "c": 7126881.6}, {"t": 1791225300, "o": 7126881.6, "h": 7129113.3, "l": 7123552.5, "c": 7129113.3}, {"t": 1791225600, "o": 7129113.3, "h": 7132679.1, "l": 7127547.399999999, "c": 7131627.2}, {"t": 1791225900, "o": 7131627.2, "h": 7137329.399999999, "l": 7096936.8, "c": 7111736.5}, {"t": 1791226200, "o": 7111736.5, "h": 7147092.0, "l": 7091657.1, "c": 7147092.0}, {"t": 1791226500, "o": 7147092.0, "h": 7154673.0, "l": 7147092.0, "c": 7154157.3}, {"t": 1791226800, "o": 7154157.3, "h": 7156724.2, "l": 7152446.6, "c": 7156724.2}, {"t": 1791227100, "o": 7156724.2, "h": 7160393.7, "l": 7156724.2, "c": 7159878.8}, {"t": 1791227400, "o": 7159878.8, "h": 7159878.8, "l": 6964299.5, "c": 6964299.5}, {"t": 1791227700, "o": 6964299.5, "h": 7144868.8, "l": 6951474.3, "c": 7079864.899999999}, {"t": 1791228000, "o": 7079864.899999999, "h": 7203650.899999999, "l": 7079864.899999999, "c": 7148931.0}, {"t": 1791228300, "o": 7148931.0, "h": 7199976.5, "l": 7101413.3, "c": 7182045.6}, {"t": 1791228600, "o": 7182045.6, "h": 7201261.7, "l": 7107278.2, "c": 7107278.2}, {"t": 1791228900, "o": 7107278.2, "h": 7196086.600000001, "l": 7098006.3, "c": 7194834.6}, {"t": 1791229200, "o": 7194834.6, "h": 7200230.2, "l": 7194834.6, "c": 7197256.899999999}, {"t": 1791229500, "o": 7197256.899999999, "h": 7197316.399999999, "l": 7162191.5, "c": 7196751.6}, {"t": 1791229800, "o": 7196751.6, "h": 7197930.5, "l": 7095743.5, "c": 7191613.5}, {"t": 1791230100, "o": 7191613.5, "h": 7193683.9, "l": 7037980.3, "c": 7037980.3}, {"t": 1791230400, "o": 7037980.3, "h": 7069712.100000001, "l": 6904293.2, "c": 7010586.7}, {"t": 1791230700, "o": 7010586.7, "h": 7104634.5, "l": 6973076.8, "c": 7083378.199999999}, {"t": 1791231000, "o": 7083378.199999999, "h": 7110637.8, "l": 6971324.4, "c": 7001059.0}, {"t": 1791231300, "o": 7001059.0, "h": 7143332.5, "l": 6948033.2, "c": 7129740.8}, {"t": 1791231600, "o": 7129740.8, "h": 7194212.8, "l": 7072996.5, "c": 7190553.8}, {"t": 1791231900, "o": 7190553.8, "h": 7191402.9, "l": 7189682.7, "c": 7190957.9}, {"t": 1791232200, "o": 7190957.9, "h": 7194163.5, "l": 7190058.800000001, "c": 7193721.600000001}, {"t": 1791232500, "o": 7193721.600000001, "h": 7199811.0, "l": 7191226.4, "c": 7198973.600000001}, {"t": 1791232800, "o": 7198973.600000001, "h": 7201722.100000001, "l": 7197845.7, "c": 7198211.7}, {"t": 1791233100, "o": 7198211.7, "h": 7203210.6, "l": 7102524.100000001, "c": 7196115.7}, {"t": 1791233400, "o": 7196115.7, "h": 7199091.1, "l": 7186175.8, "c": 7186175.8}, {"t": 1791233700, "o": 7186175.8, "h": 7201228.399999999, "l": 7102211.6, "c": 7201228.399999999}, {"t": 1791234000, "o": 7201228.399999999, "h": 7201228.399999999, "l": 7072871.100000001, "c": 7193853.5}, {"t": 1791234300, "o": 7193853.5, "h": 7197845.199999999, "l": 7193846.9, "c": 7196403.9}, {"t": 1791234600, "o": 7196403.9, "h": 7198938.2, "l": 7142319.7, "c": 7198938.2}, {"t": 1791234900, "o": 7198938.2, "h": 7205565.2, "l": 7081753.6, "c": 7092167.4}, {"t": 1791235200, "o": 7092167.4, "h": 7200640.1, "l": 7047268.300000001, "c": 7199949.300000001}, {"t": 1791235500, "o": 7199949.300000001, "h": 7204857.1, "l": 7199949.300000001, "c": 7204857.1}, {"t": 1791235800, "o": 7204857.1, "h": 7210735.5, "l": 7112111.7, "c": 7210229.6}, {"t": 1791236100, "o": 7210229.6, "h": 7210726.8, "l": 7208685.3, "c": 7210440.7}, {"t": 1791236400, "o": 7210440.7, "h": 7217878.0, "l": 7116779.0, "c": 7213010.7}, {"t": 1791236700, "o": 7213010.7, "h": 7213010.7, "l": 7075753.899999999, "c": 7150387.4}, {"t": 1791237000, "o": 7150387.4, "h": 7215177.0, "l": 7119448.8, "c": 7215177.0}, {"t": 1791237300, "o": 7215177.0, "h": 7221192.399999999, "l": 7214016.0, "c": 7219732.199999999}, {"t": 1791237600, "o": 7219732.199999999, "h": 7231169.4, "l": 7219732.199999999, "c": 7229955.0}, {"t": 1791237900, "o": 7229955.0, "h": 7230358.7, "l": 7127397.3, "c": 7217308.3}, {"t": 1791238200, "o": 7217308.3, "h": 7227159.399999999, "l": 7217021.3, "c": 7225510.600000001}, {"t": 1791238500, "o": 7225510.600000001, "h": 7228347.9, "l": 7128079.4, "c": 7225816.1}, {"t": 1791238800, "o": 7225816.1, "h": 7226186.0, "l": 7220694.2, "c": 7225658.5}, {"t": 1791239100, "o": 7225658.5, "h": 7226291.4, "l": 7089733.7, "c": 7092885.1}, {"t": 1791239400, "o": 7092885.1, "h": 7097629.5, "l": 7091201.1, "c": 7097400.2}, {"t": 1791239700, "o": 7097400.2, "h": 7099773.7, "l": 7094912.800000001, "c": 7098640.4}, {"t": 1791240000, "o": 7098640.4, "h": 7104695.1, "l": 7098640.4, "c": 7104695.1}, {"t": 1791240300, "o": 7104695.1, "h": 7107194.100000001, "l": 7101676.7, "c": 7105819.5}, {"t": 1791240600, "o": 7105819.5, "h": 7106771.3, "l": 7103482.0, "c": 7106771.3}, {"t": 1791240900, "o": 7106771.3, "h": 7110775.3, "l": 7106771.3, "c": 7110752.0}, {"t": 1791241200, "o": 7110752.0, "h": 7113385.699999999, "l": 7104081.3, "c": 7113385.699999999}, {"t": 1791241500, "o": 7113385.699999999, "h": 7113849.1, "l": 7110845.8, "c": 7113629.4}, {"t": 1791241800, "o": 7113629.4, "h": 7115503.7, "l": 7106474.899999999, "c": 7107582.6}, {"t": 1791242100, "o": 7107582.6, "h": 7111878.6, "l": 7107173.3, "c": 7110996.5}, {"t": 1791242400, "o": 7110996.5, "h": 7121013.100000001, "l": 7110996.5, "c": 7119670.0}, {"t": 1791242700, "o": 7119670.0, "h": 7124042.399999999, "l": 7119670.0, "c": 7122715.5}, {"t": 1791243000, "o": 7122715.5, "h": 7123184.9, "l": 7120342.8, "c": 7120652.100000001}, {"t": 1791243300, "o": 7120652.100000001, "h": 7125685.2, "l": 7120630.4, "c": 7125685.2}, {"t": 1791243600, "o": 7125685.2, "h": 7129008.9, "l": 7125685.2, "c": 7129008.9}, {"t": 1791243900, "o": 7129008.9, "h": 7129020.899999999, "l": 7123509.1, "c": 7124347.199999999}, {"t": 1791244200, "o": 7124347.199999999, "h": 7131105.0, "l": 7124347.199999999, "c": 7129473.4}, {"t": 1791244500, "o": 7129473.4, "h": 7135056.8, "l": 7128168.8, "c": 7128170.9}, {"t": 1791244800, "o": 7128170.9, "h": 7139111.2, "l": 7128170.9, "c": 7135022.7}, {"t": 1791245100, "o": 7135022.7, "h": 7148319.600000001, "l": 7133485.1, "c": 7148319.600000001}, {"t": 1791245400, "o": 7148319.600000001, "h": 7151087.399999999, "l": 7146437.3, "c": 7146439.1}, {"t": 1791245700, "o": 7146439.1, "h": 7154009.5, "l": 7145248.899999999, "c": 7152499.100000001}, {"t": 1791246000, "o": 7152499.100000001, "h": 7215244.2, "l": 7087995.899999999, "c": 7214390.4}, {"t": 1791246300, "o": 7214390.4, "h": 7214390.4, "l": 7209582.7, "c": 7211155.2}, {"t": 1791246600, "o": 7211155.2, "h": 7219333.6, "l": 7209112.1, "c": 7214144.6}, {"t": 1791246900, "o": 7214144.6, "h": 7214144.6, "l": 7211361.2, "c": 7211362.0}, {"t": 1791247200, "o": 7211362.0, "h": 7214742.6, "l": 7210773.0, "c": 7210775.0}, {"t": 1791247500, "o": 7210775.0, "h": 7215232.7, "l": 7208703.9, "c": 7215232.7}, {"t": 1791247800, "o": 7215232.7, "h": 7217907.0, "l": 7215232.7, "c": 7217907.0}, {"t": 1791248100, "o": 7217907.0, "h": 7219850.100000001, "l": 7186204.6, "c": 7186204.6}, {"t": 1791248400, "o": 7186204.6, "h": 7186204.6, "l": 7159566.5, "c": 7159566.5}, {"t": 1791248700, "o": 7159566.5, "h": 7159569.4, "l": 7159491.3, "c": 7159491.3}, {"t": 1791249000, "o": 7159491.3, "h": 7159491.3, "l": 7120712.9, "c": 7120712.9}, {"t": 1791251400, "o": 7120712.9, "h": 7127106.8, "l": 7120712.9, "c": 7127106.8}, {"t": 1791252900, "o": 7127106.8, "h": 7127106.8, "l": 7050458.5, "c": 7050458.5}, {"t": 1791256200, "o": 7050458.5, "h": 7081762.5, "l": 7030220.4, "c": 7081762.5}, {"t": 1791258000, "o": 7081762.5, "h": 7081762.5, "l": 7013669.4, "c": 7014234.3}, {"t": 1791258300, "o": 7014234.3, "h": 7029012.0, "l": 7014002.800000001, "c": 7029012.0}, {"t": 1791258600, "o": 7029012.0, "h": 7054608.399999999, "l": 7029012.0, "c": 7054608.399999999}, {"t": 1791258900, "o": 7054608.399999999, "h": 7087339.6, "l": 6898114.7, "c": 6898114.7}, {"t": 1791259200, "o": 6898114.7, "h": 6955705.7, "l": 6789607.6, "c": 6789607.6}, {"t": 1791259500, "o": 6789607.6, "h": 7121832.699999999, "l": 6743657.9, "c": 7110733.5}, {"t": 1791259800, "o": 7110733.5, "h": 7136450.2, "l": 6874585.899999999, "c": 7132432.2}, {"t": 1791260100, "o": 7132432.2, "h": 7182361.899999999, "l": 6856214.4, "c": 6856214.4}, {"t": 1791260400, "o": 6856214.4, "h": 7178954.3, "l": 6804435.1, "c": 6962777.699999999}, {"t": 1791260700, "o": 6962777.699999999, "h": 7198208.1, "l": 6824877.0, "c": 7193318.899999999}, {"t": 1791261000, "o": 7193318.899999999, "h": 7237423.699999999, "l": 6917817.3, "c": 6999946.100000001}, {"t": 1791261300, "o": 6999946.100000001, "h": 6999946.100000001, "l": 6570186.9, "c": 6570186.9}, {"t": 1791261600, "o": 6570186.9, "h": 6844048.9, "l": 6551536.600000001, "c": 6719540.1}, {"t": 1791261900, "o": 6719540.1, "h": 7217200.4, "l": 6719540.1, "c": 7203134.8}, {"t": 1791262200, "o": 7203134.8, "h": 7322984.2, "l": 7104097.7, "c": 7104097.7}, {"t": 1791262500, "o": 7104097.7, "h": 7311314.5, "l": 6938810.3, "c": 7204715.399999999}, {"t": 1791262800, "o": 7204715.399999999, "h": 7331037.6, "l": 6801776.699999999, "c": 6801776.699999999}, {"t": 1791263100, "o": 6801776.699999999, "h": 7348278.7, "l": 6783618.8, "c": 7348278.7}, {"t": 1791263400, "o": 7348278.7, "h": 7384977.2, "l": 7254252.3, "c": 7280135.4}, {"t": 1791263700, "o": 7280135.4, "h": 7405376.7, "l": 7280135.4, "c": 7405376.7}, {"t": 1791264000, "o": 7405376.7, "h": 7413732.2, "l": 7166422.1, "c": 7166422.1}, {"t": 1791264300, "o": 7166422.1, "h": 7415498.399999999, "l": 7036340.399999999, "c": 7405310.3}, {"t": 1791264600, "o": 7405310.3, "h": 7435397.8, "l": 7135185.6, "c": 7401005.9}, {"t": 1791264900, "o": 7401005.9, "h": 7450916.0, "l": 6996763.7, "c": 6996763.7}, {"t": 1791265200, "o": 6996763.7, "h": 7446587.3, "l": 6947699.4, "c": 7441453.4}, {"t": 1791265500, "o": 7441453.4, "h": 7474436.5, "l": 7346189.7, "c": 7473965.3}, {"t": 1791265800, "o": 7473965.3, "h": 7476303.7, "l": 7473965.3, "c": 7474564.9}, {"t": 1791266100, "o": 7474564.9, "h": 7474564.9, "l": 7468834.8, "c": 7468834.8}, {"t": 1791266400, "o": 7468834.8, "h": 7468834.8, "l": 7455222.600000001, "c": 7455222.600000001}, {"t": 1791268800, "o": 7455222.600000001, "h": 7455222.600000001, "l": 7368701.4, "c": 7368701.4}, {"t": 1791270000, "o": 7368701.4, "h": 7452019.300000001, "l": 7368701.4, "c": 7452019.300000001}, {"t": 1791270300, "o": 7452019.300000001, "h": 7452019.300000001, "l": 7440350.3, "c": 7440350.3}, {"t": 1791271200, "o": 7440350.3, "h": 7440350.3, "l": 7383649.600000001, "c": 7383649.600000001}, {"t": 1791271500, "o": 7383649.600000001, "h": 7383649.600000001, "l": 7313324.8, "c": 7313324.8}, {"t": 1791274800, "o": 7313324.8, "h": 7418712.1, "l": 7313324.8, "c": 7418712.1}, {"t": 1791281400, "o": 7418712.1, "h": 7418712.1, "l": 7404268.8, "c": 7404268.8}, {"t": 1791285000, "o": 7404268.8, "h": 7404268.8, "l": 7350547.699999999, "c": 7350547.699999999}, {"t": 1791285600, "o": 7350547.699999999, "h": 7357028.0, "l": 7350547.699999999, "c": 7357028.0}, {"t": 1791285900, "o": 7357028.0, "h": 7357028.0, "l": 7324755.0, "c": 7324755.0}, {"t": 1791286200, "o": 7324755.0, "h": 7389297.9, "l": 7324755.0, "c": 7389297.9}, {"t": 1791288300, "o": 7389297.9, "h": 7389297.9, "l": 7288321.199999999, "c": 7295932.899999999}, {"t": 1791288600, "o": 7295932.899999999, "h": 7303924.4, "l": 7181280.3, "c": 7181280.3}, {"t": 1791288900, "o": 7181280.3, "h": 7181280.3, "l": 6994361.3, "c": 6994361.3}, {"t": 1791289200, "o": 6994361.3, "h": 7262293.0, "l": 6892052.1, "c": 7244182.1}, {"t": 1791289500, "o": 7244182.1, "h": 7290354.6, "l": 7020886.3, "c": 7269250.399999999}, {"t": 1791289800, "o": 7269250.399999999, "h": 7369134.7, "l": 7196162.100000001, "c": 7297625.3}, {"t": 1791290100, "o": 7297625.3, "h": 7363877.5, "l": 7274870.3, "c": 7353382.0}, {"t": 1791290400, "o": 7353382.0, "h": 7353382.0, "l": 7031296.2, "c": 7149915.899999999}, {"t": 1791290700, "o": 7149915.899999999, "h": 7191951.5, "l": 7000026.9, "c": 7186383.1}, {"t": 1791291000, "o": 7186383.1, "h": 7234978.0, "l": 7049151.3, "c": 7049151.3}, {"t": 1791291300, "o": 7049151.3, "h": 7077242.9, "l": 6909921.6, "c": 6955406.5}, {"t": 1791291600, "o": 6955406.5, "h": 6991320.0, "l": 6929473.5, "c": 6971049.1}, {"t": 1791291900, "o": 6971049.1, "h": 7021956.9, "l": 6813496.0, "c": 6813496.0}, {"t": 1791292200, "o": 6813496.0, "h": 6900565.1, "l": 6728577.5, "c": 6893453.600000001}, {"t": 1791292500, "o": 6893453.600000001, "h": 7062106.0, "l": 6821272.5, "c": 7042470.8}, {"t": 1791292800, "o": 7042470.8, "h": 7042470.8, "l": 6933779.2, "c": 6933779.2}, {"t": 1791293100, "o": 6933779.2, "h": 6969166.399999999, "l": 6809725.5, "c": 6821274.5}, {"t": 1791293400, "o": 6821274.5, "h": 6956388.4, "l": 6803485.899999999, "c": 6956388.4}, {"t": 1791293700, "o": 6956388.4, "h": 7098196.2, "l": 6916440.5, "c": 7050044.7}, {"t": 1791294000, "o": 7050044.7, "h": 7121457.0, "l": 7002112.5, "c": 7085188.4}, {"t": 1791294300, "o": 7085188.4, "h": 7085188.4, "l": 6892734.7, "c": 6974655.899999999}, {"t": 1791294600, "o": 6974655.899999999, "h": 6977715.699999999, "l": 6754633.0, "c": 6804254.600000001}, {"t": 1791294900, "o": 6804254.600000001, "h": 6896980.199999999, "l": 6784807.1, "c": 6784807.1}, {"t": 1791295200, "o": 6784807.1, "h": 6943321.899999999, "l": 6736073.9, "c": 6848455.300000001}, {"t": 1791295500, "o": 6848455.300000001, "h": 7018992.0, "l": 6848455.300000001, "c": 7018992.0}, {"t": 1791295800, "o": 7018992.0, "h": 7084669.800000001, "l": 6936153.6, "c": 6951748.699999999}, {"t": 1791296100, "o": 6951748.699999999, "h": 7037398.7, "l": 6924640.9, "c": 6966422.100000001}, {"t": 1791296400, "o": 6966422.100000001, "h": 7094560.399999999, "l": 6962535.100000001, "c": 7036311.8}, {"t": 1791296700, "o": 7036311.8, "h": 7140076.9, "l": 7000979.0, "c": 7138034.7}, {"t": 1791297000, "o": 7138034.7, "h": 7205124.0, "l": 7053375.399999999, "c": 7088828.1}, {"t": 1791297300, "o": 7088828.1, "h": 7132094.6, "l": 6962615.600000001, "c": 7042777.7}, {"t": 1791297600, "o": 7042777.7, "h": 7143639.9, "l": 7018331.800000001, "c": 7031536.100000001}, {"t": 1791297900, "o": 7031536.100000001, "h": 7031536.100000001, "l": 6961472.300000001, "c": 6984613.399999999}, {"t": 1791298200, "o": 6984613.399999999, "h": 7110789.7, "l": 6964805.4, "c": 7110789.7}, {"t": 1791298500, "o": 7110789.7, "h": 7294994.2, "l": 7038667.0, "c": 7292827.4}, {"t": 1791298800, "o": 7292827.4, "h": 7384021.2, "l": 7242668.5, "c": 7376836.9}, {"t": 1791299100, "o": 7376836.9, "h": 7379966.4, "l": 7165435.1, "c": 7165435.1}, {"t": 1791299400, "o": 7165435.1, "h": 7248605.3, "l": 7106387.1, "c": 7223762.699999999}, {"t": 1791299700, "o": 7223762.699999999, "h": 7302178.0, "l": 7103587.399999999, "c": 7237967.7}, {"t": 1791300000, "o": 7237967.7, "h": 7334702.9, "l": 7188955.0, "c": 7262155.4}, {"t": 1791300300, "o": 7262155.4, "h": 7266121.0, "l": 7146048.9, "c": 7214116.6}, {"t": 1791300600, "o": 7214116.6, "h": 7227441.0, "l": 7209450.2, "c": 7227441.0}, {"t": 1791300900, "o": 7227441.0, "h": 7238759.8, "l": 7203515.300000001, "c": 7204830.6}, {"t": 1791301200, "o": 7204830.6, "h": 7207037.0, "l": 7201347.2, "c": 7201414.8}, {"t": 1791301500, "o": 7201414.8, "h": 7206037.600000001, "l": 7174462.8, "c": 7174981.399999999}, {"t": 1791301800, "o": 7174981.399999999, "h": 7176344.399999999, "l": 7141520.1, "c": 7141598.300000001}, {"t": 1791302100, "o": 7141598.300000001, "h": 7178919.100000001, "l": 7118515.7, "c": 7121786.6}, {"t": 1791302400, "o": 7121786.6, "h": 7154647.7, "l": 7047226.1, "c": 7047775.0}, {"t": 1791302700, "o": 7047775.0, "h": 7051934.5, "l": 7043920.1, "c": 7046855.7}, {"t": 1791303000, "o": 7046855.7, "h": 7054715.6, "l": 7046855.7, "c": 7053214.399999999}, {"t": 1791303300, "o": 7053214.399999999, "h": 7064886.8, "l": 7051074.800000001, "c": 7063498.5}, {"t": 1791303600, "o": 7063498.5, "h": 7065996.0, "l": 7057932.9, "c": 7060805.0}, {"t": 1791303900, "o": 7060805.0, "h": 7063245.7, "l": 7052242.0, "c": 7052417.1}, {"t": 1791304200, "o": 7052417.1, "h": 7056909.9, "l": 7047947.7, "c": 7049786.7}, {"t": 1791304500, "o": 7049786.7, "h": 7049786.7, "l": 7043695.1, "c": 7047521.9}, {"t": 1791304800, "o": 7047521.9, "h": 7070927.4, "l": 7002158.399999999, "c": 7002158.399999999}, {"t": 1791305100, "o": 7002158.399999999, "h": 7010787.4, "l": 6681260.3, "c": 6719509.0}, {"t": 1791305400, "o": 6719509.0, "h": 6728887.7, "l": 6518081.8, "c": 6518081.8}, {"t": 1791305700, "o": 6518081.8, "h": 6740723.7, "l": 6515821.5, "c": 6719622.8}, {"t": 1791306000, "o": 6719622.8, "h": 6743534.5, "l": 6673838.0, "c": 6679465.100000001}, {"t": 1791306300, "o": 6679465.100000001, "h": 6834607.5, "l": 6663964.0, "c": 6800642.5}, {"t": 1791306600, "o": 6800642.5, "h": 6856635.100000001, "l": 6691540.600000001, "c": 6763699.0}, {"t": 1791306900, "o": 6763699.0, "h": 6863877.1, "l": 6763699.0, "c": 6811483.4}, {"t": 1791307200, "o": 6811483.4, "h": 6962762.4, "l": 6779150.4, "c": 6924090.5}, {"t": 1791307500, "o": 6924090.5, "h": 6924090.5, "l": 6676839.8, "c": 6751680.9}, {"t": 1791307800, "o": 6751680.9, "h": 6751680.9, "l": 6575681.6, "c": 6677198.9}, {"t": 1791308100, "o": 6677198.9, "h": 6677198.9, "l": 6561990.7, "c": 6660240.199999999}, {"t": 1791308400, "o": 6660240.199999999, "h": 6887450.6, "l": 6636241.1, "c": 6858972.9}, {"t": 1791308700, "o": 6858972.9, "h": 6948220.899999999, "l": 6692889.9, "c": 6740308.1}, {"t": 1791309000, "o": 6740308.1, "h": 6757318.7, "l": 6639660.0, "c": 6667007.2}, {"t": 1791309300, "o": 6667007.2, "h": 6846108.600000001, "l": 6667007.2, "c": 6823048.8}, {"t": 1791309600, "o": 6823048.8, "h": 7012918.0, "l": 6769838.7, "c": 7012835.7}, {"t": 1791309900, "o": 7012835.7, "h": 7012835.7, "l": 6913423.800000001, "c": 6976668.5}, {"t": 1791310200, "o": 6976668.5, "h": 6978504.600000001, "l": 6975869.3, "c": 6977934.2}, {"t": 1791310500, "o": 6977934.2, "h": 6978043.7, "l": 6973086.8, "c": 6973114.8}, {"t": 1791310800, "o": 6973114.8, "h": 6973130.9, "l": 6963825.8, "c": 6970006.0}, {"t": 1791311100, "o": 6970006.0, "h": 6974184.9, "l": 6873229.4, "c": 6965066.5}, {"t": 1791311400, "o": 6965066.5, "h": 6965300.699999999, "l": 6928413.399999999, "c": 6958824.5}, {"t": 1791311700, "o": 6958824.5, "h": 6959370.5, "l": 6813349.8, "c": 6843715.9}, {"t": 1791312000, "o": 6843715.9, "h": 6985941.8, "l": 6843572.3, "c": 6982296.300000001}, {"t": 1791312300, "o": 6982296.300000001, "h": 6982296.300000001, "l": 6974765.2, "c": 6975796.0}, {"t": 1791312600, "o": 6975796.0, "h": 6977139.8, "l": 6967549.3, "c": 6977139.8}, {"t": 1791312900, "o": 6977139.8, "h": 6977307.9, "l": 6881532.2, "c": 6970511.399999999}, {"t": 1791313200, "o": 6970511.399999999, "h": 6970677.5, "l": 6923298.399999999, "c": 6925868.7}, {"t": 1791313500, "o": 6925868.7, "h": 6927895.8, "l": 6921582.100000001, "c": 6921674.0}, {"t": 1791313800, "o": 6921674.0, "h": 6922087.8, "l": 6887113.4, "c": 6887113.4}, {"t": 1791314100, "o": 6887113.4, "h": 6887113.4, "l": 6848998.2, "c": 6855609.8}, {"t": 1791314400, "o": 6855609.8, "h": 6856785.6, "l": 6850903.1, "c": 6850907.699999999}, {"t": 1791314700, "o": 6850907.699999999, "h": 6859230.5, "l": 6850295.8, "c": 6858148.3}, {"t": 1791315000, "o": 6858148.3, "h": 6871899.600000001, "l": 6858148.3, "c": 6864733.9}, {"t": 1791315300, "o": 6864733.9, "h": 6867342.6, "l": 6811808.5, "c": 6867342.6}, {"t": 1791315600, "o": 6867342.6, "h": 6869337.100000001, "l": 6865733.5, "c": 6867011.7}, {"t": 1791315900, "o": 6867011.7, "h": 6877745.4, "l": 6867011.7, "c": 6875600.4}, {"t": 1791316200, "o": 6875600.4, "h": 6875600.4, "l": 6872645.4, "c": 6874017.0}, {"t": 1791316500, "o": 6874017.0, "h": 6883253.0, "l": 6874017.0, "c": 6882259.3}, {"t": 1791316800, "o": 6882259.3, "h": 6882533.0, "l": 6683868.899999999, "c": 6683868.899999999}, {"t": 1791317100, "o": 6683868.899999999, "h": 6909534.2, "l": 6661446.3, "c": 6894332.6}, {"t": 1791317400, "o": 6894332.6, "h": 6952286.9, "l": 6786469.8, "c": 6897914.8}, {"t": 1791317700, "o": 6897914.8, "h": 6967585.2, "l": 6891515.7, "c": 6967522.2}, {"t": 1791318000, "o": 6967522.2, "h": 6971546.5, "l": 6784659.5, "c": 6784659.5}, {"t": 1791318300, "o": 6784659.5, "h": 6784659.5, "l": 6532531.9, "c": 6548383.100000001}, {"t": 1791318600, "o": 6548383.100000001, "h": 6717157.9, "l": 6525482.899999999, "c": 6609253.0}, {"t": 1791318900, "o": 6609253.0, "h": 6796401.0, "l": 6609253.0, "c": 6712983.3}, {"t": 1791319200, "o": 6712983.3, "h": 6829958.2, "l": 6712983.3, "c": 6769710.899999999}, {"t": 1791319500, "o": 6769710.899999999, "h": 6876105.7, "l": 6710420.899999999, "c": 6710420.899999999}, {"t": 1791319800, "o": 6710420.899999999, "h": 6865906.0, "l": 6684516.7, "c": 6865906.0}, {"t": 1791320100, "o": 6865906.0, "h": 6942740.3, "l": 6778167.699999999, "c": 6887992.699999999}, {"t": 1791320400, "o": 6887992.699999999, "h": 6887992.699999999, "l": 6739431.0, "c": 6795559.399999999}, {"t": 1791320700, "o": 6795559.399999999, "h": 6861300.5, "l": 6768641.8, "c": 6799601.0}, {"t": 1791321000, "o": 6799601.0, "h": 6842177.7, "l": 6677970.2, "c": 6684911.3}, {"t": 1791321300, "o": 6684911.3, "h": 6684911.3, "l": 6495184.2, "c": 6567361.100000001}, {"t": 1791321600, "o": 6567361.100000001, "h": 6683320.9, "l": 6552071.199999999, "c": 6659693.5}, {"t": 1791321900, "o": 6659693.5, "h": 6686699.0, "l": 6537831.5, "c": 6602927.899999999}, {"t": 1791322200, "o": 6602927.899999999, "h": 6713334.0, "l": 6535541.399999999, "c": 6713334.0}, {"t": 1791322500, "o": 6713334.0, "h": 6893870.5, "l": 6635291.5, "c": 6799684.5}, {"t": 1791322800, "o": 6799684.5, "h": 6957502.600000001, "l": 6799684.5, "c": 6957502.600000001}, {"t": 1791323100, "o": 6957502.600000001, "h": 6958999.7, "l": 6854057.2, "c": 6950837.7}, {"t": 1791323400, "o": 6950837.7, "h": 6955738.5, "l": 6819953.1, "c": 6877777.100000001}, {"t": 1791323700, "o": 6877777.100000001, "h": 6912376.3, "l": 6786346.9, "c": 6861341.899999999}, {"t": 1791324000, "o": 6861341.899999999, "h": 6961623.9, "l": 6861341.899999999, "c": 6905265.0}, {"t": 1791324300, "o": 6905265.0, "h": 6931075.2, "l": 6786120.7, "c": 6786120.7}, {"t": 1791324600, "o": 6786120.7, "h": 6885644.699999999, "l": 6758813.300000001, "c": 6782336.600000001}, {"t": 1791324900, "o": 6782336.600000001, "h": 6831242.1, "l": 6643354.7, "c": 6831242.1}, {"t": 1791325200, "o": 6831242.1, "h": 6948509.2, "l": 6750047.399999999, "c": 6840241.399999999}, {"t": 1791325500, "o": 6840241.399999999, "h": 6881173.8, "l": 6722144.5, "c": 6881173.8}, {"t": 1791325800, "o": 6881173.8, "h": 6891019.8, "l": 6670459.7, "c": 6670459.7}, {"t": 1791326100, "o": 6670459.7, "h": 6858039.5, "l": 6614528.8, "c": 6858039.5}, {"t": 1791326400, "o": 6858039.5, "h": 6948299.8, "l": 6791848.7, "c": 6804632.3}, {"t": 1791326700, "o": 6804632.3, "h": 6851261.0, "l": 6744239.899999999, "c": 6839458.9}, {"t": 1791327000, "o": 6839458.9, "h": 6950865.3, "l": 6832396.9, "c": 6941707.4}, {"t": 1791327300, "o": 6941707.4, "h": 6941707.4, "l": 6788093.3, "c": 6788093.3}, {"t": 1791327600, "o": 6788093.3, "h": 6826732.2, "l": 6639117.8, "c": 6695344.0}, {"t": 1791327900, "o": 6695344.0, "h": 6932425.300000001, "l": 6695344.0, "c": 6931557.3}, {"t": 1791328200, "o": 6931557.3, "h": 6953418.4, "l": 6846727.7, "c": 6951435.3}, {"t": 1791328500, "o": 6951435.3, "h": 6951532.300000001, "l": 6940149.7, "c": 6945645.8}, {"t": 1791328800, "o": 6945645.8, "h": 6947152.4, "l": 6932435.6, "c": 6932435.6}, {"t": 1791329100, "o": 6932435.6, "h": 6943079.0, "l": 6912245.3, "c": 6943055.7}, {"t": 1791329400, "o": 6943055.7, "h": 6943479.4, "l": 6860421.1, "c": 6935483.800000001}, {"t": 1791329700, "o": 6935483.800000001, "h": 6944446.4, "l": 6856091.899999999, "c": 6944446.4}, {"t": 1791330000, "o": 6944446.4, "h": 6949613.6, "l": 6863314.3, "c": 6949014.699999999}, {"t": 1791330300, "o": 6949014.699999999, "h": 6951639.8, "l": 6949014.699999999, "c": 6951639.8}, {"t": 1791330600, "o": 6951639.8, "h": 6952656.5, "l": 6949350.8, "c": 6949389.3}, {"t": 1791330900, "o": 6949389.3, "h": 6949503.2, "l": 6860453.300000001, "c": 6860457.9}, {"t": 1791331200, "o": 6860457.9, "h": 6860457.9, "l": 6807313.5, "c": 6807366.9}, {"t": 1791331500, "o": 6807366.9, "h": 6815004.1, "l": 6806022.7, "c": 6815004.1}, {"t": 1791331800, "o": 6815004.1, "h": 6819565.3, "l": 6815004.1, "c": 6819287.2}, {"t": 1791332100, "o": 6819287.2, "h": 6829067.4, "l": 6819287.2, "c": 6824675.100000001}, {"t": 1791332400, "o": 6824675.100000001, "h": 6824675.100000001, "l": 6778217.399999999, "c": 6778779.5}, {"t": 1791332700, "o": 6778779.5, "h": 6779572.1, "l": 6776719.399999999, "c": 6776719.5}, {"t": 1791333000, "o": 6776719.5, "h": 6783997.8, "l": 6776719.5, "c": 6781375.7}, {"t": 1791333300, "o": 6781375.7, "h": 6790960.6, "l": 6781375.7, "c": 6788728.0}, {"t": 1791333600, "o": 6788728.0, "h": 6792434.0, "l": 6787639.6, "c": 6791629.8}, {"t": 1791333900, "o": 6791629.8, "h": 6859832.100000001, "l": 6790895.899999999, "c": 6793947.699999999}, {"t": 1791334200, "o": 6793947.699999999, "h": 6795113.600000001, "l": 6792172.7, "c": 6794673.7}, {"t": 1791334500, "o": 6794673.7, "h": 6795964.4, "l": 6792961.2, "c": 6794683.7}, {"t": 1791334800, "o": 6794683.7, "h": 6850647.7, "l": 6787556.800000001, "c": 6789188.4}, {"t": 1791335100, "o": 6789188.4, "h": 6791606.5, "l": 6788127.2, "c": 6791606.5}, {"t": 1791335400, "o": 6791606.5, "h": 6843793.600000001, "l": 6787153.100000001, "c": 6789685.5}, {"t": 1791335700, "o": 6789685.5, "h": 6789685.5, "l": 6780852.1, "c": 6780906.899999999}, {"t": 1791336000, "o": 6780906.899999999, "h": 6783452.2, "l": 6774818.9, "c": 6778846.300000001}, {"t": 1791336300, "o": 6778846.300000001, "h": 6781094.7, "l": 6772790.300000001, "c": 6774572.5}, {"t": 1791336600, "o": 6774572.5, "h": 6783496.4, "l": 6774572.5, "c": 6782601.5}, {"t": 1791336900, "o": 6782601.5, "h": 6782601.5, "l": 6774501.3, "c": 6780355.3}, {"t": 1791337200, "o": 6780355.3, "h": 6788768.899999999, "l": 6779492.4, "c": 6788768.899999999}, {"t": 1791337500, "o": 6788768.899999999, "h": 6791231.2, "l": 6787246.2, "c": 6788020.0}, {"t": 1791337800, "o": 6788020.0, "h": 6788020.0, "l": 6770536.2, "c": 6770543.1}, {"t": 1791338100, "o": 6770543.1, "h": 6770543.1, "l": 6714861.7, "c": 6714933.1}, {"t": 1791338400, "o": 6714933.1, "h": 6721724.0, "l": 6563362.2, "c": 6608666.7}, {"t": 1791338700, "o": 6608666.7, "h": 6628900.1, "l": 6567116.399999999, "c": 6614444.7}, {"t": 1791339000, "o": 6614444.7, "h": 6633245.2, "l": 6614444.7, "c": 6616128.300000001}, {"t": 1791339300, "o": 6616128.300000001, "h": 6643629.899999999, "l": 6613666.2, "c": 6643125.899999999}, {"t": 1791339600, "o": 6643125.899999999, "h": 6643870.5, "l": 6618650.2, "c": 6620765.4}, {"t": 1791339900, "o": 6620765.4, "h": 6629866.2, "l": 6615971.4, "c": 6627354.8}, {"t": 1791340200, "o": 6627354.8, "h": 6637135.0, "l": 6627354.8, "c": 6635851.5}, {"t": 1791340500, "o": 6635851.5, "h": 6648184.5, "l": 6635851.5, "c": 6646659.4}, {"t": 1791340800, "o": 6646659.4, "h": 6646659.4, "l": 6637389.1, "c": 6640728.8}, {"t": 1791341100, "o": 6640728.8, "h": 6649759.4, "l": 6638863.600000001, "c": 6642833.100000001}, {"t": 1791341400, "o": 6642833.100000001, "h": 6646271.7, "l": 6638361.100000001, "c": 6642651.2}, {"t": 1791341700, "o": 6642651.2, "h": 6642651.2, "l": 6634225.6, "c": 6637962.699999999}, {"t": 1791342000, "o": 6637962.699999999, "h": 6652665.7, "l": 6637962.699999999, "c": 6647294.699999999}, {"t": 1791342300, "o": 6647294.699999999, "h": 6647294.699999999, "l": 6570960.100000001, "c": 6629718.8}, {"t": 1791342600, "o": 6629718.8, "h": 6644359.0, "l": 6591837.100000001, "c": 6632231.100000001}, {"t": 1791342900, "o": 6632231.100000001, "h": 6637523.9, "l": 6615966.3, "c": 6634551.300000001}, {"t": 1791343200, "o": 6634551.300000001, "h": 6634551.300000001, "l": 6613862.2, "c": 6625785.7}, {"t": 1791343500, "o": 6625785.7, "h": 6631795.0, "l": 6624080.7, "c": 6626388.7}, {"t": 1791343800, "o": 6626388.7, "h": 6632542.7, "l": 6625527.1, "c": 6632523.5}, {"t": 1791344100, "o": 6632523.5, "h": 6636648.2, "l": 6601415.0, "c": 6636648.2}, {"t": 1791344400, "o": 6636648.2, "h": 6636650.7, "l": 6607762.100000001, "c": 6628607.899999999}, {"t": 1791344700, "o": 6628607.899999999, "h": 6648294.100000001, "l": 6547126.2, "c": 6648294.100000001}, {"t": 1791345000, "o": 6648294.100000001, "h": 6650033.8, "l": 6307708.3, "c": 6307708.3}, {"t": 1791345300, "o": 6307708.3, "h": 6366434.699999999, "l": 6251800.5, "c": 6291329.7}, {"t": 1791345600, "o": 6291329.7, "h": 6511809.2, "l": 6291329.7, "c": 6450958.0}, {"t": 1791345900, "o": 6450958.0, "h": 6497997.3, "l": 6268466.1, "c": 6497997.3}, {"t": 1791346200, "o": 6497997.3, "h": 6593915.3, "l": 6431391.0, "c": 6475769.0}, {"t": 1791346500, "o": 6475769.0, "h": 6608615.899999999, "l": 6475769.0, "c": 6527845.600000001}, {"t": 1791346800, "o": 6527845.600000001, "h": 6527845.600000001, "l": 6374380.100000001, "c": 6524741.5}, {"t": 1791347100, "o": 6524741.5, "h": 6641674.600000001, "l": 6444832.600000001, "c": 6637892.4}, {"t": 1791347400, "o": 6637892.4, "h": 6640207.0, "l": 6538132.6, "c": 6538132.6}, {"t": 1791347700, "o": 6538132.6, "h": 6641336.9, "l": 6512782.100000001, "c": 6586989.399999999}, {"t": 1791348000, "o": 6586989.399999999, "h": 6639969.0, "l": 6580319.5, "c": 6639969.0}, {"t": 1791348300, "o": 6639969.0, "h": 6645881.1, "l": 6633799.7, "c": 6645881.1}, {"t": 1791348600, "o": 6645881.1, "h": 6646875.8, "l": 6613877.4, "c": 6629354.399999999}, {"t": 1791348900, "o": 6629354.399999999, "h": 6630437.8, "l": 6549668.699999999, "c": 6623052.4}, {"t": 1791349200, "o": 6623052.4, "h": 6623052.4, "l": 6547662.9, "c": 6587207.5}, {"t": 1791349500, "o": 6587207.5, "h": 6587207.5, "l": 6440200.7, "c": 6449117.899999999}, {"t": 1791349800, "o": 6449117.899999999, "h": 6574400.9, "l": 6428091.3, "c": 6555172.899999999}, {"t": 1791350100, "o": 6555172.899999999, "h": 6608176.6, "l": 6427046.199999999, "c": 6481724.2}, {"t": 1791350400, "o": 6481724.2, "h": 6510780.6, "l": 6314319.7, "c": 6346224.5}, {"t": 1791350700, "o": 6346224.5, "h": 6415694.6, "l": 6148844.8, "c": 6148844.8}, {"t": 1791351000, "o": 6148844.8, "h": 6287065.6, "l": 6112115.9, "c": 6186191.899999999}, {"t": 1791351300, "o": 6186191.899999999, "h": 6560521.8, "l": 6179550.100000001, "c": 6549283.5}, {"t": 1791351600, "o": 6549283.5, "h": 6616462.5, "l": 6485375.6, "c": 6572533.9}, {"t": 1791351900, "o": 6572533.9, "h": 6622610.3, "l": 6530183.1, "c": 6596118.0}, {"t": 1791352200, "o": 6596118.0, "h": 6624868.2, "l": 6521391.6, "c": 6624868.2}, {"t": 1791352500, "o": 6624868.2, "h": 6633904.3, "l": 6538676.7, "c": 6631867.5}, {"t": 1791352800, "o": 6631867.5, "h": 6632002.2, "l": 6626715.3, "c": 6627693.199999999}, {"t": 1791353100, "o": 6627693.199999999, "h": 6628541.899999999, "l": 6566337.0, "c": 6628541.899999999}, {"t": 1791353400, "o": 6628541.899999999, "h": 6630337.1, "l": 6563864.0, "c": 6624552.0}, {"t": 1791353700, "o": 6624552.0, "h": 6625606.0, "l": 6561799.800000001, "c": 6617325.1}, {"t": 1791354000, "o": 6617325.1, "h": 6620716.0, "l": 6611602.5, "c": 6620650.3}, {"t": 1791354300, "o": 6620650.3, "h": 6620678.3, "l": 6607777.199999999, "c": 6610755.2}, {"t": 1791354600, "o": 6610755.2, "h": 6613443.5, "l": 6593258.4, "c": 6603035.0}, {"t": 1791354900, "o": 6603035.0, "h": 6606399.300000001, "l": 6602106.600000001, "c": 6604796.199999999}, {"t": 1791355200, "o": 6604796.199999999, "h": 6615312.2, "l": 6604796.199999999, "c": 6614303.5}, {"t": 1791355500, "o": 6614303.5, "h": 6614303.5, "l": 6604846.9, "c": 6605379.100000001}, {"t": 1791355800, "o": 6605379.100000001, "h": 6606462.3, "l": 6604518.600000001, "c": 6605785.3}, {"t": 1791356100, "o": 6605785.3, "h": 6606632.7, "l": 6604414.4, "c": 6604453.399999999}, {"t": 1791356400, "o": 6604453.399999999, "h": 6606592.0, "l": 6602006.399999999, "c": 6603601.899999999}, {"t": 1791356700, "o": 6603601.899999999, "h": 6606248.3, "l": 6571574.0, "c": 6603558.899999999}, {"t": 1791357000, "o": 6603558.899999999, "h": 6603682.399999999, "l": 6346143.2, "c": 6450152.0}, {"t": 1791357300, "o": 6450152.0, "h": 6453233.1, "l": 6111730.0, "c": 6126279.0}, {"t": 1791357600, "o": 6126279.0, "h": 6442594.7, "l": 6082828.4, "c": 6442594.7}, {"t": 1791357900, "o": 6442594.7, "h": 6446642.2, "l": 6306520.0, "c": 6359956.4}, {"t": 1791358200, "o": 6359956.4, "h": 6393584.8, "l": 6293473.100000001, "c": 6353042.7}, {"t": 1791358500, "o": 6353042.7, "h": 6551144.7, "l": 6353042.7, "c": 6539097.2}, {"t": 1791358800, "o": 6539097.2, "h": 6539097.2, "l": 6329564.600000001, "c": 6476334.2}, {"t": 1791359100, "o": 6476334.2, "h": 6552332.0, "l": 6420559.1, "c": 6552332.0}, {"t": 1791359400, "o": 6552332.0, "h": 6624994.8, "l": 6479479.2, "c": 6592203.7}, {"t": 1791359700, "o": 6592203.7, "h": 6592203.7, "l": 6515769.7, "c": 6524714.7}, {"t": 1791360000, "o": 6524714.7, "h": 6642294.2, "l": 6477720.2, "c": 6640609.5}, {"t": 1791360300, "o": 6640609.5, "h": 6640854.2, "l": 6623160.6, "c": 6638281.0}, {"t": 1791360600, "o": 6638281.0, "h": 6638281.0, "l": 6584975.899999999, "c": 6616097.8}, {"t": 1791360900, "o": 6616097.8, "h": 6621011.199999999, "l": 6488715.600000001, "c": 6488715.600000001}, {"t": 1791361200, "o": 6488715.600000001, "h": 6520303.0, "l": 6380820.3, "c": 6399998.6}, {"t": 1791361500, "o": 6399998.6, "h": 6430865.4, "l": 6228523.0, "c": 6228523.0}, {"t": 1791361800, "o": 6228523.0, "h": 6257021.2, "l": 6141837.899999999, "c": 6200020.2}, {"t": 1791362100, "o": 6200020.2, "h": 6332696.9, "l": 6181403.8, "c": 6198999.0}, {"t": 1791362400, "o": 6198999.0, "h": 6203841.4, "l": 6034272.5, "c": 6127812.0}, {"t": 1791362700, "o": 6127812.0, "h": 6184479.9, "l": 6120988.3, "c": 6120988.3}, {"t": 1791363000, "o": 6120988.3, "h": 6224825.4, "l": 6095300.8, "c": 6115393.600000001}, {"t": 1791363300, "o": 6115393.600000001, "h": 6118946.800000001, "l": 6040079.2, "c": 6046142.899999999}, {"t": 1791363600, "o": 6046142.899999999, "h": 6128416.8, "l": 6025875.4, "c": 6058919.8}, {"t": 1791363900, "o": 6058919.8, "h": 6072629.1, "l": 5955685.0, "c": 5986636.4}, {"t": 1791364200, "o": 5986636.4, "h": 6305586.0, "l": 5969647.300000001, "c": 6289042.100000001}, {"t": 1791364500, "o": 6289042.100000001, "h": 6318536.9, "l": 6205589.5, "c": 6260778.5}, {"t": 1791364800, "o": 6260778.5, "h": 6334492.0, "l": 6227074.899999999, "c": 6284506.199999999}, {"t": 1791365100, "o": 6284506.199999999, "h": 6284506.199999999, "l": 6165820.4, "c": 6241081.4}, {"t": 1791365400, "o": 6241081.4, "h": 6390120.899999999, "l": 6241081.4, "c": 6353869.8}, {"t": 1791365700, "o": 6353869.8, "h": 6621444.0, "l": 6323231.2, "c": 6521354.4}, {"t": 1791366000, "o": 6521354.4, "h": 6549609.7, "l": 6431465.8, "c": 6510523.100000001}, {"t": 1791366300, "o": 6510523.100000001, "h": 6553416.5, "l": 6509980.3, "c": 6553416.5}, {"t": 1791366600, "o": 6553416.5, "h": 6553416.5, "l": 6515592.2, "c": 6524562.2}, {"t": 1791366900, "o": 6524562.2, "h": 6542586.0, "l": 6465503.600000001, "c": 6465503.600000001}, {"t": 1791367200, "o": 6465503.600000001, "h": 6499105.699999999, "l": 6393431.399999999, "c": 6451391.300000001}, {"t": 1791367500, "o": 6451391.300000001, "h": 6467787.600000001, "l": 6312399.8, "c": 6356993.600000001}, {"t": 1791367800, "o": 6356993.600000001, "h": 6398576.8, "l": 6304360.600000001, "c": 6375876.899999999}, {"t": 1791368100, "o": 6375876.899999999, "h": 6375876.899999999, "l": 6323465.9, "c": 6365340.6}, {"t": 1791368400, "o": 6365340.6, "h": 6394473.2, "l": 6322072.399999999, "c": 6342099.2}, {"t": 1791368700, "o": 6342099.2, "h": 6342099.2, "l": 6135528.7, "c": 6135528.7}, {"t": 1791369000, "o": 6135528.7, "h": 6207542.4, "l": 6100207.899999999, "c": 6135870.699999999}, {"t": 1791369300, "o": 6135870.699999999, "h": 6157392.9, "l": 6090943.899999999, "c": 6094946.7}, {"t": 1791369600, "o": 6094946.7, "h": 6132512.399999999, "l": 6045568.3, "c": 6047211.7}, {"t": 1791369900, "o": 6047211.7, "h": 6143509.3, "l": 6020237.5, "c": 6066362.3}, {"t": 1791370200, "o": 6066362.3, "h": 6102428.4, "l": 5939033.6, "c": 5968007.4}, {"t": 1791370500, "o": 5968007.4, "h": 6120396.9, "l": 5925881.2, "c": 6107985.899999999}, {"t": 1791370800, "o": 6107985.899999999, "h": 6153149.3, "l": 6047788.600000001, "c": 6153149.3}, {"t": 1791371100, "o": 6153149.3, "h": 6279495.3, "l": 6105096.600000001, "c": 6230772.2}, {"t": 1791371400, "o": 6230772.2, "h": 6321287.800000001, "l": 6209310.8, "c": 6321287.800000001}, {"t": 1791371700, "o": 6321287.800000001, "h": 6432072.3, "l": 6241622.7, "c": 6425042.0}, {"t": 1791372000, "o": 6425042.0, "h": 6479721.899999999, "l": 6344426.1, "c": 6461128.4}, {"t": 1791372300, "o": 6461128.4, "h": 6480388.1, "l": 6382843.4, "c": 6478655.300000001}, {"t": 1791372600, "o": 6478655.300000001, "h": 6478655.300000001, "l": 6417988.5, "c": 6426557.6}, {"t": 1791372900, "o": 6426557.6, "h": 6426557.6, "l": 6354844.2, "c": 6354851.2}, {"t": 1791373200, "o": 6354851.2, "h": 6363487.9, "l": 6352920.399999999, "c": 6361980.100000001}, {"t": 1791373500, "o": 6361980.100000001, "h": 6364951.6, "l": 6356034.8, "c": 6362428.300000001}, {"t": 1791373800, "o": 6362428.300000001, "h": 6385253.9, "l": 6114801.7, "c": 6123101.6}, {"t": 1791374100, "o": 6123101.6, "h": 6123101.6, "l": 5971371.7, "c": 6085293.399999999}, {"t": 1791374400, "o": 6085293.399999999, "h": 6465918.3, "l": 6054337.2, "c": 6417661.6}, {"t": 1791374700, "o": 6417661.6, "h": 6420266.600000001, "l": 6406540.199999999, "c": 6409202.800000001}, {"t": 1791375000, "o": 6409202.800000001, "h": 6411004.9, "l": 6396117.899999999, "c": 6403057.0}, {"t": 1791375300, "o": 6403057.0, "h": 6408840.5, "l": 6392955.7, "c": 6393070.300000001}, {"t": 1791375600, "o": 6393070.300000001, "h": 6398743.5, "l": 6377447.5, "c": 6393492.399999999}, {"t": 1791375900, "o": 6393492.399999999, "h": 6393603.9, "l": 6358525.7, "c": 6362485.0}, {"t": 1791376200, "o": 6362485.0, "h": 6362485.0, "l": 6284143.8, "c": 6296250.8}, {"t": 1791376500, "o": 6296250.8, "h": 6325991.399999999, "l": 6295158.399999999, "c": 6299454.9}, {"t": 1791376800, "o": 6299454.9, "h": 6299454.9, "l": 6280391.100000001, "c": 6281741.9}, {"t": 1791377100, "o": 6281741.9, "h": 6285016.7, "l": 6277643.5, "c": 6281180.5}, {"t": 1791377400, "o": 6281180.5, "h": 6286510.7, "l": 6278922.800000001, "c": 6280562.899999999}, {"t": 1791377700, "o": 6280562.899999999, "h": 6301290.5, "l": 6280157.0, "c": 6292718.2}, {"t": 1791378000, "o": 6292718.2, "h": 6293555.600000001, "l": 6262917.100000001, "c": 6265377.5}, {"t": 1791378300, "o": 6265377.5, "h": 6277330.6, "l": 6259163.0, "c": 6259166.4}, {"t": 1791378600, "o": 6259166.4, "h": 6271207.4, "l": 6256153.5, "c": 6259757.7}, {"t": 1791378900, "o": 6259757.7, "h": 6271332.9, "l": 6259166.800000001, "c": 6260902.399999999}, {"t": 1791379200, "o": 6260902.399999999, "h": 6267352.0, "l": 6258717.7, "c": 6258721.3}, {"t": 1791379500, "o": 6258721.3, "h": 6267424.399999999, "l": 6256056.2, "c": 6265131.2}, {"t": 1791379800, "o": 6265131.2, "h": 6274675.6, "l": 6218976.600000001, "c": 6219076.5}, {"t": 1791380100, "o": 6219076.5, "h": 6225075.0, "l": 6203391.899999999, "c": 6206035.1}, {"t": 1791380400, "o": 6206035.1, "h": 6220299.0, "l": 6206035.1, "c": 6216127.5}, {"t": 1791380700, "o": 6216127.5, "h": 6244681.9, "l": 6191026.5, "c": 6192599.800000001}, {"t": 1791381000, "o": 6192599.800000001, "h": 6234373.7, "l": 6190053.1, "c": 6234373.7}, {"t": 1791381300, "o": 6234373.7, "h": 6238511.8, "l": 6221852.4, "c": 6221852.4}, {"t": 1791381600, "o": 6221852.4, "h": 6223783.2, "l": 6211550.6, "c": 6212821.6}, {"t": 1791381900, "o": 6212821.6, "h": 6223834.5, "l": 6208750.899999999, "c": 6223065.899999999}, {"t": 1791382200, "o": 6223065.899999999, "h": 6223065.899999999, "l": 6209198.2, "c": 6210231.2}, {"t": 1791382500, "o": 6210231.2, "h": 6210288.3, "l": 6201052.3, "c": 6205516.1}, {"t": 1791382800, "o": 6205516.1, "h": 6221300.899999999, "l": 6200408.800000001, "c": 6200408.800000001}, {"t": 1791383100, "o": 6200408.800000001, "h": 6231983.600000001, "l": 6115491.699999999, "c": 6115491.699999999}, {"t": 1791383400, "o": 6115491.699999999, "h": 6173162.7, "l": 6087487.7, "c": 6138484.8}, {"t": 1791383700, "o": 6138484.8, "h": 6140630.9, "l": 6071619.8, "c": 6119328.8}, {"t": 1791384000, "o": 6119328.8, "h": 6120642.4, "l": 6036389.7, "c": 6120642.4}, {"t": 1791384300, "o": 6120642.4, "h": 6229615.899999999, "l": 6057762.9, "c": 6229615.899999999}, {"t": 1791384600, "o": 6229615.899999999, "h": 6286968.0, "l": 6088990.8, "c": 6271380.1}, {"t": 1791384900, "o": 6271380.1, "h": 6348646.5, "l": 6218372.0, "c": 6348512.8}, {"t": 1791385200, "o": 6348512.8, "h": 6348512.8, "l": 6271251.7, "c": 6274387.600000001}, {"t": 1791385500, "o": 6274387.600000001, "h": 6281230.7, "l": 6207719.0, "c": 6207729.1}, {"t": 1791385800, "o": 6207729.1, "h": 6225540.5, "l": 6207729.1, "c": 6219123.2}, {"t": 1791386100, "o": 6219123.2, "h": 6226166.8, "l": 6210545.199999999, "c": 6210566.6}, {"t": 1791386400, "o": 6210566.6, "h": 6215541.4, "l": 6167875.399999999, "c": 6205499.7}, {"t": 1791386700, "o": 6205499.7, "h": 6221631.600000001, "l": 6134680.0, "c": 6221631.600000001}, {"t": 1791387000, "o": 6221631.600000001, "h": 6225521.399999999, "l": 6140354.0, "c": 6185533.3}, {"t": 1791387300, "o": 6185533.3, "h": 6193818.9, "l": 6145970.0, "c": 6186094.7}, {"t": 1791387600, "o": 6186094.7, "h": 6191724.5, "l": 6164387.8, "c": 6184029.899999999}, {"t": 1791387900, "o": 6184029.899999999, "h": 6189769.0, "l": 5926144.8, "c": 5926342.3}, {"t": 1791388200, "o": 5926342.3, "h": 6015511.2, "l": 5866740.5, "c": 5919291.3}, {"t": 1791388500, "o": 5919291.3, "h": 6129058.899999999, "l": 5910397.0, "c": 6117616.0}, {"t": 1791388800, "o": 6117616.0, "h": 6311550.5, "l": 6088985.300000001, "c": 6212851.4}, {"t": 1791389100, "o": 6212851.4, "h": 6225178.399999999, "l": 6069866.3, "c": 6069866.3}, {"t": 1791389400, "o": 6069866.3, "h": 6073915.600000001, "l": 5936928.0, "c": 6000338.0}, {"t": 1791389700, "o": 6000338.0, "h": 6270142.3, "l": 6000338.0, "c": 6220973.399999999}, {"t": 1791390000, "o": 6220973.399999999, "h": 6230703.399999999, "l": 6215848.199999999, "c": 6215884.7}, {"t": 1791390300, "o": 6215884.7, "h": 6215884.7, "l": 6160472.9, "c": 6160472.9}, {"t": 1791390600, "o": 6160472.9, "h": 6225302.3, "l": 6139033.5, "c": 6217208.5}, {"t": 1791390900, "o": 6217208.5, "h": 6225739.0, "l": 5958330.3, "c": 6099604.6}, {"t": 1791391200, "o": 6099604.6, "h": 6134922.800000001, "l": 5958897.5, "c": 6013657.6}, {"t": 1791391500, "o": 6013657.6, "h": 6246706.7, "l": 6013657.6, "c": 6245178.6}, {"t": 1791391800, "o": 6245178.6, "h": 6245178.6, "l": 6110079.0, "c": 6205647.0}, {"t": 1791392100, "o": 6205647.0, "h": 6210311.7, "l": 6203775.100000001, "c": 6209082.1}, {"t": 1791392400, "o": 6209082.1, "h": 6217966.1, "l": 6131145.3, "c": 6211300.6}, {"t": 1791392700, "o": 6211300.6, "h": 6214281.3, "l": 6207521.0, "c": 6213637.9}, {"t": 1791393000, "o": 6213637.9, "h": 6218700.8, "l": 6211491.1, "c": 6212759.7}, {"t": 1791393300, "o": 6212759.7, "h": 6212767.7, "l": 6183281.9, "c": 6183521.600000001}, {"t": 1791393600, "o": 6183521.600000001, "h": 6186980.600000001, "l": 6175503.3, "c": 6175840.2}, {"t": 1791393900, "o": 6175840.2, "h": 6178185.9, "l": 6113042.4, "c": 6160566.2}, {"t": 1791394200, "o": 6160566.2, "h": 6165446.6, "l": 6157874.6, "c": 6164357.399999999}, {"t": 1791394500, "o": 6164357.399999999, "h": 6164357.399999999, "l": 6152456.899999999, "c": 6153443.399999999}, {"t": 1791394800, "o": 6153443.399999999, "h": 6155981.9, "l": 6117556.6, "c": 6126564.5}, {"t": 1791395100, "o": 6126564.5, "h": 6138073.7, "l": 6118937.199999999, "c": 6138073.7}, {"t": 1791395400, "o": 6138073.7, "h": 6138919.3, "l": 6130616.0, "c": 6133649.899999999}, {"t": 1791395700, "o": 6133649.899999999, "h": 6141086.199999999, "l": 6133649.899999999, "c": 6138271.6}, {"t": 1791396000, "o": 6138271.6, "h": 6144913.3, "l": 6128290.6, "c": 6144015.4}, {"t": 1791396300, "o": 6144015.4, "h": 6152440.9, "l": 6142148.1, "c": 6144980.8}, {"t": 1791396600, "o": 6144980.8, "h": 6147551.0, "l": 6141116.3, "c": 6145199.8}, {"t": 1791396900, "o": 6145199.8, "h": 6147096.5, "l": 6134449.800000001, "c": 6134450.8}, {"t": 1791397200, "o": 6134450.8, "h": 6134450.8, "l": 6132267.0, "c": 6132267.0}, {"t": 1791397500, "o": 6132267.0, "h": 6140285.8, "l": 6132267.0, "c": 6140262.3}, {"t": 1791397800, "o": 6140262.3, "h": 6152719.9, "l": 6114368.1, "c": 6114368.1}, {"t": 1791398100, "o": 6114368.1, "h": 6153482.2, "l": 6114368.1, "c": 6153482.2}, {"t": 1791398400, "o": 6153482.2, "h": 6153482.2, "l": 6130587.699999999, "c": 6130587.699999999}, {"t": 1791398700, "o": 6130587.699999999, "h": 6130587.699999999, "l": 6103729.5, "c": 6103729.5}, {"t": 1791399000, "o": 6103729.5, "h": 6114182.0, "l": 6103729.5, "c": 6114182.0}, {"t": 1791399600, "o": 6114182.0, "h": 6117717.899999999, "l": 6114182.0, "c": 6117717.899999999}, {"t": 1791401400, "o": 6117717.899999999, "h": 6131746.5, "l": 6117717.899999999, "c": 6131746.5}, {"t": 1791403200, "o": 6131746.5, "h": 6133343.0, "l": 6131746.5, "c": 6133343.0}, {"t": 1791404100, "o": 6133343.0, "h": 6133732.1, "l": 6133343.0, "c": 6133732.1}, {"t": 1791405000, "o": 6133732.1, "h": 6143072.4, "l": 6133732.1, "c": 6143072.4}, {"t": 1791408000, "o": 6143072.4, "h": 6143072.4, "l": 6132405.6, "c": 6132405.6}, {"t": 1791408300, "o": 6132405.6, "h": 6132405.6, "l": 6122257.100000001, "c": 6122257.100000001}, {"t": 1791409200, "o": 6122257.100000001, "h": 6122257.100000001, "l": 6103243.7, "c": 6103243.7}, {"t": 1791409800, "o": 6103243.7, "h": 6103243.7, "l": 6096240.7, "c": 6096240.7}, {"t": 1791411600, "o": 6096240.7, "h": 6097366.4, "l": 6096240.7, "c": 6097366.4}, {"t": 1791411900, "o": 6097366.4, "h": 6105092.399999999, "l": 6097366.4, "c": 6105092.399999999}, {"t": 1791412200, "o": 6105092.399999999, "h": 6105092.399999999, "l": 6098229.9, "c": 6098229.9}, {"t": 1791413700, "o": 6098229.9, "h": 6098229.9, "l": 6094522.100000001, "c": 6094522.100000001}, {"t": 1791415800, "o": 6094522.100000001, "h": 6109507.7, "l": 6094522.100000001, "c": 6109507.7}, {"t": 1791417600, "o": 6109507.7, "h": 6146062.6, "l": 6102543.8, "c": 6146062.6}, {"t": 1791417900, "o": 6146062.6, "h": 6146062.6, "l": 6097144.399999999, "c": 6141371.3}, {"t": 1791418200, "o": 6141371.3, "h": 6141371.3, "l": 6093492.5, "c": 6093492.5}, {"t": 1791419400, "o": 6093492.5, "h": 6140032.1, "l": 6093492.5, "c": 6140032.1}, {"t": 1791420900, "o": 6140032.1, "h": 6140800.0, "l": 6083468.899999999, "c": 6126949.5}, {"t": 1791423000, "o": 6126949.5, "h": 6126949.5, "l": 6089687.4, "c": 6089687.4}, {"t": 1791428400, "o": 6089687.4, "h": 6091180.0, "l": 6089687.4, "c": 6091180.0}, {"t": 1791430200, "o": 6091180.0, "h": 6091180.0, "l": 6069320.5, "c": 6069320.5}, {"t": 1791435300, "o": 6069320.5, "h": 6076929.0, "l": 6032230.3, "c": 6032230.3}, {"t": 1791436200, "o": 6032230.3, "h": 6081787.0, "l": 6032230.3, "c": 6038456.4}, {"t": 1791437400, "o": 6038456.4, "h": 6043592.5, "l": 6038456.4, "c": 6043592.5}, {"t": 1791441900, "o": 6043592.5, "h": 6043592.5, "l": 6028348.9, "c": 6028348.9}, {"t": 1791442800, "o": 6028348.9, "h": 6073431.0, "l": 6028348.9, "c": 6064806.5}, {"t": 1791446700, "o": 6064806.5, "h": 6074899.7, "l": 6064806.5, "c": 6074899.7}, {"t": 1791448500, "o": 6074899.7, "h": 6074899.7, "l": 6043207.5, "c": 6043207.5}, {"t": 1791453000, "o": 6043207.5, "h": 6144438.6, "l": 6033470.3, "c": 6033470.3}, {"t": 1791453300, "o": 6033470.3, "h": 6133597.1, "l": 6023244.199999999, "c": 6132919.5}, {"t": 1791453600, "o": 6132919.5, "h": 6136866.3, "l": 5932220.9, "c": 5932220.9}, {"t": 1791453900, "o": 5932220.9, "h": 6013331.3, "l": 5834455.5, "c": 5927118.3}, {"t": 1791454200, "o": 5927118.3, "h": 5999774.1, "l": 5891062.0, "c": 5891062.0}, {"t": 1791454500, "o": 5891062.0, "h": 5891062.0, "l": 5769055.8, "c": 5783147.399999999}, {"t": 1791454800, "o": 5783147.399999999, "h": 5799814.6, "l": 5739848.9, "c": 5799814.6}, {"t": 1791455100, "o": 5799814.6, "h": 5809000.7, "l": 5701038.5, "c": 5703651.0}, {"t": 1791455400, "o": 5703651.0, "h": 5744908.8, "l": 5588080.5, "c": 5671394.8}, {"t": 1791455700, "o": 5671394.8, "h": 5799316.9, "l": 5623962.5, "c": 5799316.9}, {"t": 1791456000, "o": 5799316.9, "h": 5832336.6, "l": 5719940.7, "c": 5808999.5}, {"t": 1791456300, "o": 5808999.5, "h": 5827245.3, "l": 5700187.4, "c": 5720882.4}, {"t": 1791456600, "o": 5720882.4, "h": 5738411.5, "l": 5629674.9, "c": 5720335.5}, {"t": 1791456900, "o": 5720335.5, "h": 5838909.699999999, "l": 5691816.399999999, "c": 5757156.0}, {"t": 1791457200, "o": 5757156.0, "h": 5864734.600000001, "l": 5757156.0, "c": 5849400.4}, {"t": 1791457500, "o": 5849400.4, "h": 5866341.8, "l": 5667182.899999999, "c": 5708698.699999999}, {"t": 1791457800, "o": 5708698.699999999, "h": 5749518.399999999, "l": 5614872.0, "c": 5614872.0}, {"t": 1791458100, "o": 5614872.0, "h": 5642339.100000001, "l": 5543600.600000001, "c": 5610424.600000001}, {"t": 1791458400, "o": 5610424.600000001, "h": 5642930.0, "l": 5529570.800000001, "c": 5636459.2}, {"t": 1791458700, "o": 5636459.2, "h": 5705603.9, "l": 5615912.8, "c": 5683361.0}, {"t": 1791459000, "o": 5683361.0, "h": 5810024.3, "l": 5638132.8, "c": 5740271.5}, {"t": 1791459300, "o": 5740271.5, "h": 5757543.199999999, "l": 5671731.0, "c": 5757543.199999999}, {"t": 1791459600, "o": 5757543.199999999, "h": 5838100.8, "l": 5739756.0, "c": 5824440.7}, {"t": 1791459900, "o": 5824440.7, "h": 5858227.8, "l": 5753734.8, "c": 5761945.0}, {"t": 1791460200, "o": 5761945.0, "h": 5936111.3, "l": 5761945.0, "c": 5894125.800000001}, {"t": 1791460500, "o": 5894125.800000001, "h": 5894125.800000001, "l": 5735061.5, "c": 5735061.5}, {"t": 1791460800, "o": 5735061.5, "h": 5842683.399999999, "l": 5721002.7, "c": 5837438.7}, {"t": 1791461100, "o": 5837438.7, "h": 5837438.7, "l": 5708811.6, "c": 5743491.0}, {"t": 1791461400, "o": 5743491.0, "h": 5790613.899999999, "l": 5707811.2, "c": 5784625.6}, {"t": 1791461700, "o": 5784625.6, "h": 5813866.5, "l": 5770652.3, "c": 5810930.899999999}, {"t": 1791462000, "o": 5810930.899999999, "h": 5814890.3, "l": 5690869.0, "c": 5691034.8}, {"t": 1791462300, "o": 5691034.8, "h": 5700055.0, "l": 5686813.6, "c": 5700055.0}, {"t": 1791462600, "o": 5700055.0, "h": 5700525.9, "l": 5692403.3, "c": 5698361.899999999}, {"t": 1791462900, "o": 5698361.899999999, "h": 5707551.899999999, "l": 5694433.9, "c": 5702974.3}, {"t": 1791463200, "o": 5702974.3, "h": 5713246.8, "l": 5702974.3, "c": 5707442.1}, {"t": 1791463500, "o": 5707442.1, "h": 5708854.2, "l": 5698870.2, "c": 5701147.0}, {"t": 1791463800, "o": 5701147.0, "h": 5716091.3, "l": 5657393.800000001, "c": 5666939.5}, {"t": 1791464100, "o": 5666939.5, "h": 5687947.199999999, "l": 5628610.7, "c": 5631091.399999999}, {"t": 1791464400, "o": 5631091.399999999, "h": 5634284.8, "l": 5597507.899999999, "c": 5600410.5}, {"t": 1791464700, "o": 5600410.5, "h": 5635901.9, "l": 5600410.5, "c": 5603861.4}, {"t": 1791465000, "o": 5603861.4, "h": 5619061.0, "l": 5589420.0, "c": 5590016.0}, {"t": 1791465300, "o": 5590016.0, "h": 5602386.4, "l": 5589626.0, "c": 5601257.1}, {"t": 1791465600, "o": 5601257.1, "h": 5605587.399999999, "l": 5574925.2, "c": 5576222.3}, {"t": 1791465900, "o": 5576222.3, "h": 5576227.3, "l": 5523411.899999999, "c": 5523462.100000001}, {"t": 1791466200, "o": 5523462.100000001, "h": 5566589.6, "l": 5510093.5, "c": 5511381.600000001}, {"t": 1791466500, "o": 5511381.600000001, "h": 5540933.7, "l": 5481491.300000001, "c": 5484215.8}, {"t": 1791466800, "o": 5484215.8, "h": 5486881.4, "l": 5459966.7, "c": 5485181.6}, {"t": 1791467100, "o": 5485181.6, "h": 5490861.399999999, "l": 5456117.3, "c": 5487166.7}, {"t": 1791467400, "o": 5487166.7, "h": 5502784.7, "l": 5487166.7, "c": 5494934.2}, {"t": 1791467700, "o": 5494934.2, "h": 5494934.2, "l": 5470497.399999999, "c": 5470519.3}, {"t": 1791468000, "o": 5470519.3, "h": 5495508.5, "l": 5449398.3, "c": 5480303.2}, {"t": 1791468300, "o": 5480303.2, "h": 5487854.6, "l": 5451798.6, "c": 5454356.1}, {"t": 1791468600, "o": 5454356.1, "h": 5460224.7, "l": 5394781.1, "c": 5400014.899999999}, {"t": 1791468900, "o": 5400014.899999999, "h": 5421138.2, "l": 5363051.7, "c": 5396274.5}, {"t": 1791469200, "o": 5396274.5, "h": 5426459.4, "l": 5386962.1, "c": 5388273.2}, {"t": 1791469500, "o": 5388273.2, "h": 5405190.699999999, "l": 5366211.4, "c": 5378587.6}, {"t": 1791469800, "o": 5378587.6, "h": 5408838.800000001, "l": 5362830.100000001, "c": 5362832.5}, {"t": 1791470100, "o": 5362832.5, "h": 5384872.5, "l": 5319187.9, "c": 5319215.7}, {"t": 1791470400, "o": 5319215.7, "h": 5371225.399999999, "l": 5301929.9, "c": 5304638.0}, {"t": 1791470700, "o": 5304638.0, "h": 5307051.9, "l": 5296804.5, "c": 5296804.5}, {"t": 1791471000, "o": 5296804.5, "h": 5346114.600000001, "l": 5296804.5, "c": 5331316.7}, {"t": 1791471900, "o": 5331316.7, "h": 5331316.7, "l": 5236713.3, "c": 5236713.3}, {"t": 1791472200, "o": 5236713.3, "h": 5240057.8, "l": 5236713.3, "c": 5240057.8}, {"t": 1791472500, "o": 5240057.8, "h": 5240057.8, "l": 5223414.899999999, "c": 5223414.899999999}, {"t": 1791475800, "o": 5223414.899999999, "h": 5223414.899999999, "l": 5040062.7, "c": 5040062.7}, {"t": 1791480600, "o": 5040062.7, "h": 5040062.7, "l": 4998511.100000001, "c": 4998511.100000001}, {"t": 1791481500, "o": 4998511.100000001, "h": 4998511.100000001, "l": 4935181.3, "c": 4935181.3}, {"t": 1791489600, "o": 4935181.3, "h": 5035742.4, "l": 4935181.3, "c": 5035742.4}, {"t": 1791491400, "o": 5035742.4, "h": 5035742.4, "l": 5034504.5, "c": 5034504.5}, {"t": 1791496800, "o": 5034504.5, "h": 5052554.8, "l": 5034504.5, "c": 5052554.8}, {"t": 1791500700, "o": 5052554.8, "h": 5052554.8, "l": 5033890.800000001, "c": 5033890.800000001}, {"t": 1791501300, "o": 5033890.800000001, "h": 5033890.800000001, "l": 4960375.399999999, "c": 4960375.399999999}, {"t": 1791507000, "o": 4960375.399999999, "h": 4969443.1, "l": 4960375.399999999, "c": 4969443.1}, {"t": 1791508200, "o": 4969443.1, "h": 4969443.1, "l": 4930009.899999999, "c": 4930009.899999999}, {"t": 1791512700, "o": 4930009.899999999, "h": 4930009.899999999, "l": 4916280.2, "c": 4916280.2}, {"t": 1791513000, "o": 4916280.2, "h": 4916280.2, "l": 4902522.2, "c": 4902522.2}, {"t": 1791513300, "o": 4902522.2, "h": 4902522.2, "l": 4849912.8, "c": 4849912.8}, {"t": 1791513600, "o": 4849912.8, "h": 4849912.8, "l": 4825336.1, "c": 4825336.1}, {"t": 1791514200, "o": 4825336.1, "h": 4825336.1, "l": 4403114.7, "c": 4403114.7}, {"t": 1791514800, "o": 4403114.7, "h": 4403114.7, "l": 3936138.7, "c": 3944078.5}, {"t": 1791515700, "o": 3944078.5, "h": 3944078.5, "l": 3934352.5, "c": 3934352.5}, {"t": 1791516000, "o": 3934352.5, "h": 3934352.5, "l": 3933165.7000000007, "c": 3933165.7000000007}, {"t": 1791516300, "o": 3933165.7000000007, "h": 3933165.7000000007, "l": 3844464.9, "c": 3844464.9}, {"t": 1791516600, "o": 3844464.9, "h": 3844464.9, "l": 3700487.6, "c": 3725987.0}, {"t": 1791517800, "o": 3725987.0, "h": 3732866.3000000003, "l": 3725987.0, "c": 3732866.3000000003}, {"t": 1791518100, "o": 3732866.3000000003, "h": 3732866.3000000003, "l": 3729378.5, "c": 3729378.5}, {"t": 1791518400, "o": 3729378.5, "h": 3739214.0, "l": 3729378.5, "c": 3739214.0}, {"t": 1791519000, "o": 3739214.0, "h": 3739674.9, "l": 3739214.0, "c": 3739674.9}, {"t": 1791519300, "o": 3739674.9, "h": 3739674.9, "l": 3735184.6, "c": 3735184.6}, {"t": 1791519900, "o": 3735184.6, "h": 3735184.6, "l": 3710361.6999999997, "c": 3710695.4}, {"t": 1791520200, "o": 3710695.4, "h": 3710695.4, "l": 3702920.5, "c": 3702920.5}, {"t": 1791523800, "o": 3702920.5, "h": 3702920.5, "l": 3697510.6, "c": 3697510.6}, {"t": 1791524700, "o": 3697510.6, "h": 3697510.6, "l": 2924698.3, "c": 3042635.4}, {"t": 1791525000, "o": 3042635.4, "h": 3042635.4, "l": 3013587.4, "c": 3013587.4}, {"t": 1791525300, "o": 3013587.4, "h": 3013587.4, "l": 2864887.6999999997, "c": 2877208.1}, {"t": 1791525600, "o": 2877208.1, "h": 3040295.3, "l": 2877208.1, "c": 3018479.8}, {"t": 1791525900, "o": 3018479.8, "h": 3018479.8, "l": 2989594.7, "c": 2989594.7}, {"t": 1791526800, "o": 2989594.7, "h": 2989594.7, "l": 2778066.6999999997, "c": 2779966.5}, {"t": 1791527100, "o": 2779966.5, "h": 2780512.9, "l": 2779966.5, "c": 2780512.9}, {"t": 1791527400, "o": 2780512.9, "h": 2824339.2, "l": 2780512.9, "c": 2824339.2}, {"t": 1791527700, "o": 2824339.2, "h": 2827487.4000000004, "l": 2824339.2, "c": 2827487.4000000004}, {"t": 1791528900, "o": 2827487.4000000004, "h": 2827487.4000000004, "l": 2817808.0999999996, "c": 2817808.0999999996}, {"t": 1791529200, "o": 2817808.0999999996, "h": 2825958.3, "l": 2799482.9000000004, "c": 2799482.9000000004}, {"t": 1791530100, "o": 2799482.9000000004, "h": 2799890.5, "l": 2799482.9000000004, "c": 2799890.5}, {"t": 1791531000, "o": 2799890.5, "h": 2799890.5, "l": 2755668.1, "c": 2755668.1}, {"t": 1791532200, "o": 2755668.1, "h": 2755668.1, "l": 2706177.6, "c": 2706177.6}, {"t": 1791532800, "o": 2706177.6, "h": 2716110.3, "l": 2706177.6, "c": 2716110.3}, {"t": 1791533100, "o": 2716110.3, "h": 2716110.3, "l": 2693526.3, "c": 2693526.3}, {"t": 1791533700, "o": 2693526.3, "h": 2693526.3, "l": 2691145.9, "c": 2691145.9}, {"t": 1791534300, "o": 2691145.9, "h": 2691145.9, "l": 2685439.5, "c": 2685439.5}, {"t": 1791534600, "o": 2685439.5, "h": 2690828.3, "l": 2685439.5, "c": 2690828.3}, {"t": 1791535500, "o": 2690828.3, "h": 2699433.5, "l": 2690828.3, "c": 2699433.5}, {"t": 1791535800, "o": 2699433.5, "h": 2702783.4, "l": 2699433.5, "c": 2702783.4}, {"t": 1791536400, "o": 2702783.4, "h": 2702783.4, "l": 2642853.0, "c": 2642853.0}, {"t": 1791538500, "o": 2642853.0, "h": 2642853.0, "l": 2637793.8000000003, "c": 2637793.8000000003}, {"t": 1791538800, "o": 2637793.8000000003, "h": 2637793.8000000003, "l": 2633564.3, "c": 2633564.3}, {"t": 1791539100, "o": 2633564.3, "h": 2636484.4, "l": 2633564.3, "c": 2636484.4}, {"t": 1791540000, "o": 2636484.4, "h": 2639988.1999999997, "l": 2636484.4, "c": 2639988.1999999997}, {"t": 1791540300, "o": 2639988.1999999997, "h": 2639988.1999999997, "l": 2636966.3, "c": 2636966.3}, {"t": 1791541200, "o": 2636966.3, "h": 2636966.3, "l": 2624843.6, "c": 2624843.6}, {"t": 1791541800, "o": 2624843.6, "h": 2624843.6, "l": 2591150.2, "c": 2591150.2}, {"t": 1791542100, "o": 2591150.2, "h": 2591150.2, "l": 2548615.3, "c": 2548615.3}, {"t": 1791543600, "o": 2548615.3, "h": 2548615.3, "l": 2544073.6999999997, "c": 2544073.6999999997}, {"t": 1791543900, "o": 2544073.6999999997, "h": 2544073.6999999997, "l": 2535314.9000000004, "c": 2535314.9000000004}, {"t": 1791545400, "o": 2535314.9000000004, "h": 2537017.3, "l": 2535314.9000000004, "c": 2537017.3}, {"t": 1791546300, "o": 2537017.3, "h": 2561874.8, "l": 2537017.3, "c": 2561874.8}, {"t": 1791547200, "o": 2561874.8, "h": 2561874.8, "l": 2519437.7, "c": 2519437.7}, {"t": 1791547500, "o": 2519437.7, "h": 2519437.7, "l": 2481231.4, "c": 2481231.4}, {"t": 1791547800, "o": 2481231.4, "h": 2481231.4, "l": 2412772.4, "c": 2412772.4}, {"t": 1791548100, "o": 2412772.4, "h": 2412772.4, "l": 2318144.3, "c": 2318144.3}, {"t": 1791548400, "o": 2318144.3, "h": 2318144.3, "l": 2060968.5, "c": 2060968.5}, {"t": 1791549000, "o": 2060968.5, "h": 2173775.5, "l": 2060968.5, "c": 2173775.5}, {"t": 1791550800, "o": 2173775.5, "h": 2198280.2, "l": 2173775.5, "c": 2198280.2}, {"t": 1791551100, "o": 2198280.2, "h": 2213216.3000000003, "l": 2198280.2, "c": 2208622.2}, {"t": 1791552000, "o": 2208622.2, "h": 2208622.2, "l": 2203012.1, "c": 2203012.1}, {"t": 1791552600, "o": 2203012.1, "h": 2203012.1, "l": 2191318.6, "c": 2191318.6}, {"t": 1791553200, "o": 2191318.6, "h": 2191318.6, "l": 2170038.4, "c": 2170038.4}, {"t": 1791553500, "o": 2170038.4, "h": 2170038.4, "l": 2111063.6, "c": 2111063.6}, {"t": 1791554400, "o": 2111063.6, "h": 2111063.6, "l": 2064686.5000000002, "c": 2064686.5000000002}, {"t": 1791554700, "o": 2064686.5000000002, "h": 2083114.5999999999, "l": 1969443.9, "c": 1969443.9}, {"t": 1791555000, "o": 1969443.9, "h": 1972212.1, "l": 1969443.9, "c": 1972212.1}, {"t": 1791555300, "o": 1972212.1, "h": 1972212.1, "l": 1920178.1, "c": 1920178.1}, {"t": 1791556200, "o": 1920178.1, "h": 1920178.1, "l": 1890096.5, "c": 1890096.5}, {"t": 1791556500, "o": 1890096.5, "h": 1890096.5, "l": 1752350.1, "c": 1754513.7999999998}, {"t": 1791556800, "o": 1754513.7999999998, "h": 1754513.7999999998, "l": 1566374.0, "c": 1566374.0}, {"t": 1791557100, "o": 1566374.0, "h": 1572370.8, "l": 1566374.0, "c": 1572370.8}, {"t": 1791557400, "o": 1572370.8, "h": 1572370.8, "l": 1294628.0, "c": 1294657.6}, {"t": 1791557700, "o": 1294657.6, "h": 1294657.6, "l": 1218991.4, "c": 1221045.0}, {"t": 1791558000, "o": 1221045.0, "h": 1221045.0, "l": 996579.77, "c": 1041407.0}, {"t": 1791558300, "o": 1041407.0, "h": 1044083.2, "l": 991188.46, "c": 991188.46}, {"t": 1791558600, "o": 991188.46, "h": 991188.46, "l": 950596.63, "c": 951109.84}, {"t": 1791558900, "o": 951109.84, "h": 951109.84, "l": 903234.7799999999, "c": 903254.07}, {"t": 1791559200, "o": 903254.07, "h": 904271.33, "l": 903254.07, "c": 904116.84}, {"t": 1791561300, "o": 904116.84, "h": 904116.84, "l": 902671.06, "c": 902671.06}, {"t": 1791561600, "o": 902671.06, "h": 902671.06, "l": 839521.35, "c": 839540.1599999999}, {"t": 1791561900, "o": 839540.1599999999, "h": 840538.06, "l": 839540.1599999999, "c": 840538.06}, {"t": 1791562200, "o": 840538.06, "h": 841450.81, "l": 840538.06, "c": 841450.81}, {"t": 1791563400, "o": 841450.81, "h": 841450.81, "l": 841072.7000000001, "c": 841072.7000000001}, {"t": 1791563700, "o": 841072.7000000001, "h": 841072.7000000001, "l": 840748.25, "c": 840748.25}, {"t": 1791564300, "o": 840748.25, "h": 840748.25, "l": 821354.91, "c": 821354.91}, {"t": 1791567000, "o": 821354.91, "h": 821354.91, "l": 780739.01, "c": 780756.17}, {"t": 1791568800, "o": 780756.17, "h": 780756.17, "l": 772956.48, "c": 772956.48}, {"t": 1791570000, "o": 772956.48, "h": 772956.48, "l": 764633.02, "c": 764633.02}, {"t": 1791570600, "o": 764633.02, "h": 764633.02, "l": 762835.71, "c": 762835.71}, {"t": 1791572400, "o": 762835.71, "h": 762835.71, "l": 761510.12, "c": 761510.12}, {"t": 1791574200, "o": 761510.12, "h": 761510.12, "l": 746448.79, "c": 746448.79}, {"t": 1791578100, "o": 746448.79, "h": 746448.79, "l": 744208.16, "c": 744208.16}, {"t": 1791578400, "o": 744208.16, "h": 744208.16, "l": 742845.78, "c": 742845.78}, {"t": 1791579000, "o": 742845.78, "h": 742845.78, "l": 741011.21, "c": 741011.21}, {"t": 1791583200, "o": 741011.21, "h": 741011.21, "l": 740364.89, "c": 740364.89}, {"t": 1791584100, "o": 740364.89, "h": 740364.89, "l": 738729.05, "c": 738729.05}, {"t": 1791588000, "o": 738729.05, "h": 739537.89, "l": 738729.05, "c": 739537.89}, {"t": 1791591000, "o": 739537.89, "h": 739537.89, "l": 736708.02, "c": 736708.02}, {"t": 1791593700, "o": 736708.02, "h": 736708.02, "l": 735521.37, "c": 735521.37}, {"t": 1791594000, "o": 735521.37, "h": 735521.37, "l": 694176.1000000001, "c": 694176.1000000001}, {"t": 1791594300, "o": 694176.1000000001, "h": 694176.1000000001, "l": 680963.06, "c": 680963.06}, {"t": 1791597900, "o": 680963.06, "h": 680963.06, "l": 670018.21, "c": 670018.21}, {"t": 1791601200, "o": 670018.21, "h": 670068.81, "l": 670018.21, "c": 670068.81}, {"t": 1791601500, "o": 670068.81, "h": 670068.81, "l": 629599.97, "c": 630054.2}, {"t": 1791603000, "o": 630054.2, "h": 630054.2, "l": 629909.5, "c": 629909.5}, {"t": 1791603300, "o": 629909.5, "h": 629909.5, "l": 629378.53, "c": 629378.53}, {"t": 1791604800, "o": 629378.53, "h": 630428.7100000001, "l": 629378.53, "c": 630428.7100000001}, {"t": 1791608400, "o": 630428.7100000001, "h": 630428.7100000001, "l": 594202.86, "c": 594202.86}, {"t": 1791609600, "o": 594202.86, "h": 594381.24, "l": 594202.86, "c": 594381.24}, {"t": 1791609900, "o": 594381.24, "h": 594381.24, "l": 56295.195999999996, "c": 56295.195999999996}, {"t": 1791610200, "o": 56295.195999999996, "h": 56295.195999999996, "l": 20807.774, "c": 20807.774}, {"t": 1791610500, "o": 20807.774, "h": 20807.774, "l": 12948.661, "c": 12948.661}, {"t": 1791610800, "o": 12948.661, "h": 12948.661, "l": 9601.4234, "c": 9601.4234}, {"t": 1791611100, "o": 9601.4234, "h": 9601.4234, "l": 8133.5216, "c": 8133.5216}, {"t": 1791611400, "o": 8133.5216, "h": 8133.5216, "l": 7795.110699999999, "c": 7795.110699999999}, {"t": 1791611700, "o": 7795.110699999999, "h": 7795.110699999999, "l": 7358.518599999999, "c": 7358.518599999999}, {"t": 1791612000, "o": 7358.518599999999, "h": 7358.518599999999, "l": 7107.6341999999995, "c": 7107.6341999999995}, {"t": 1791612300, "o": 7107.6341999999995, "h": 7107.6341999999995, "l": 6871.6914, "c": 6871.6914}, {"t": 1791612600, "o": 6871.6914, "h": 6871.6914, "l": 6666.9973, "c": 6666.9973}, {"t": 1791612900, "o": 6666.9973, "h": 6666.9973, "l": 6488.4048999999995, "c": 6488.4048999999995}, {"t": 1791613200, "o": 6488.4048999999995, "h": 6488.4048999999995, "l": 6315.9981, "c": 6315.9981}, {"t": 1791613500, "o": 6315.9981, "h": 6315.9981, "l": 6158.001200000001, "c": 6158.001200000001}, {"t": 1791613800, "o": 6158.001200000001, "h": 6158.001200000001, "l": 6020.3834, "c": 6020.3834}, {"t": 1791614100, "o": 6020.3834, "h": 6020.3834, "l": 5886.7944, "c": 5886.7944}, {"t": 1791614400, "o": 5886.7944, "h": 5886.7944, "l": 5770.4593, "c": 5770.4593}, {"t": 1791614700, "o": 5770.4593, "h": 5770.4593, "l": 5660.8455, "c": 5660.8455}, {"t": 1791615000, "o": 5660.8455, "h": 5660.8455, "l": 5552.0064, "c": 5552.0064}, {"t": 1791615300, "o": 5552.0064, "h": 5552.0064, "l": 5480.9262, "c": 5480.9262}, {"t": 1791615600, "o": 5480.9262, "h": 5480.9262, "l": 5439.1939999999995, "c": 5439.1939999999995}, {"t": 1791615900, "o": 5439.1939999999995, "h": 5439.1939999999995, "l": 5407.2276999999995, "c": 5407.2276999999995}, {"t": 1791616200, "o": 5407.2276999999995, "h": 5407.2276999999995, "l": 5384.4478, "c": 5384.4478}, {"t": 1791616500, "o": 5384.4478, "h": 5384.4478, "l": 5353.6587, "c": 5353.6587}, {"t": 1791616800, "o": 5353.6587, "h": 5353.6587, "l": 5328.1050000000005, "c": 5328.1050000000005}, {"t": 1791617100, "o": 5328.1050000000005, "h": 5507.764700000001, "l": 5322.433999999999, "c": 5487.9887}, {"t": 1791617400, "o": 5487.9887, "h": 5487.9887, "l": 5385.139999999999, "c": 5385.139999999999}, {"t": 1791617700, "o": 5385.139999999999, "h": 5385.298000000001, "l": 5352.4366, "c": 5352.4366}, {"t": 1791618000, "o": 5352.4366, "h": 5356.7496, "l": 5340.598300000001, "c": 5340.598300000001}, {"t": 1791618300, "o": 5340.598300000001, "h": 5340.598300000001, "l": 5313.8899, "c": 5313.8899}, {"t": 1791618600, "o": 5313.8899, "h": 5313.8899, "l": 5289.063999999999, "c": 5289.063999999999}, {"t": 1791618900, "o": 5289.063999999999, "h": 5289.063999999999, "l": 5263.1233, "c": 5263.1233}, {"t": 1791619200, "o": 5263.1233, "h": 5263.1233, "l": 5238.6993, "c": 5238.6993}, {"t": 1791619500, "o": 5238.6993, "h": 5238.6993, "l": 5213.072, "c": 5213.072}, {"t": 1791619800, "o": 5213.072, "h": 5213.072, "l": 5192.3099, "c": 5204.6093}, {"t": 1791620100, "o": 5204.6093, "h": 5204.6093, "l": 5176.715, "c": 5176.715}, {"t": 1791620400, "o": 5176.715, "h": 5176.715, "l": 5148.3644, "c": 5148.3644}, {"t": 1791620700, "o": 5148.3644, "h": 5155.8672, "l": 5144.0064999999995, "c": 5155.8672}, {"t": 1791626700, "o": 5155.8672, "h": 5172.9902, "l": 5155.8672, "c": 5172.9902}, {"t": 1791630000, "o": 5172.9902, "h": 5172.9902, "l": 5170.7727, "c": 5170.7727}, {"t": 1791631500, "o": 5170.7727, "h": 5170.7727, "l": 5168.1556, "c": 5168.1556}, {"t": 1791641700, "o": 5168.1556, "h": 5175.146500000001, "l": 5168.1556, "c": 5175.146500000001}, {"t": 1791643200, "o": 5175.146500000001, "h": 5213.4431, "l": 5175.146500000001, "c": 5213.4431}, {"t": 1791645000, "o": 5213.4431, "h": 5213.4431, "l": 5158.292, "c": 5158.292}, {"t": 1791646200, "o": 5158.292, "h": 5158.292, "l": 5093.4704, "c": 5096.6773}, {"t": 1791647700, "o": 5096.6773, "h": 5101.9146, "l": 5096.6773, "c": 5101.9146}, {"t": 1791660900, "o": 5101.9146, "h": 5118.8088, "l": 5101.9146, "c": 5118.8088}, {"t": 1791661200, "o": 5118.8088, "h": 5123.5049, "l": 5118.8088, "c": 5123.5049}, {"t": 1791663600, "o": 5123.5049, "h": 5182.8919, "l": 5123.5049, "c": 5182.7441}, {"t": 1791696300, "o": 5182.7441, "h": 5182.7441, "l": 5178.7265, "c": 5178.7265}, {"t": 1791696900, "o": 5178.7265, "h": 5178.7265, "l": 2827.3913000000002, "c": 2827.3913000000002}, {"t": 1791703500, "o": 2827.3913000000002, "h": 2836.8795, "l": 2827.3913000000002, "c": 2836.8795}, {"t": 1791707700, "o": 2836.8795, "h": 2844.2156, "l": 2836.8795, "c": 2844.2156}, {"t": 1791711000, "o": 2844.2156, "h": 2858.7400000000002, "l": 2844.2156, "c": 2858.7400000000002}, {"t": 1791713100, "o": 2858.7400000000002, "h": 2881.3707, "l": 2858.7400000000002, "c": 2881.3707}, {"t": 1791785100, "o": 2881.3707, "h": 3068.9678, "l": 2881.3707, "c": 3068.9678}, {"t": 1791795600, "o": 3068.9678, "h": 3072.9918, "l": 3068.9678, "c": 3072.9918}, {"t": 1791801300, "o": 3072.9918, "h": 3093.6382, "l": 3072.9918, "c": 3093.6382}, {"t": 1791808800, "o": 3093.6382, "h": 3096.416, "l": 3093.6382, "c": 3096.416}, {"t": 1791822600, "o": 3096.416, "h": 3139.1360999999997, "l": 3096.416, "c": 3139.1360999999997}, {"t": 1791863100, "o": 3139.1360999999997, "h": 3139.1360999999997, "l": 3122.0583, "c": 3122.0583}, {"t": 1791877800, "o": 3122.0583, "h": 3257.6728000000003, "l": 3122.0583, "c": 3257.6728000000003}, {"t": 1791878700, "o": 3257.6728000000003, "h": 3257.6728000000003, "l": 3253.8788, "c": 3253.8788}, {"t": 1791897600, "o": 3253.8788, "h": 3253.8788, "l": 3229.5794, "c": 3229.5794}, {"t": 1791903300, "o": 3229.5794, "h": 3367.7313, "l": 3229.5794, "c": 3367.7313}, {"t": 1791906000, "o": 3367.7313, "h": 3370.0785, "l": 3367.7313, "c": 3370.0785}, {"t": 1791912900, "o": 3370.0785, "h": 3375.4968, "l": 3370.0785, "c": 3375.4968}, {"t": 1791913500, "o": 3375.4968, "h": 3375.4968, "l": 3316.1277999999998, "c": 3316.1277999999998}, {"t": 1791927900, "o": 3316.1277999999998, "h": 3316.1277999999998, "l": 3261.8803000000003, "c": 3261.8803000000003}, {"t": 1791932100, "o": 3261.8803000000003, "h": 3261.8803000000003, "l": 3226.8379, "c": 3226.8379}, {"t": 1791953400, "o": 3226.8379, "h": 3226.8379, "l": 3205.9382, "c": 3205.9382}, {"t": 1791954900, "o": 3205.9382, "h": 3205.9382, "l": 3198.0891, "c": 3198.0891}, {"t": 1791957900, "o": 3198.0891, "h": 3211.4836, "l": 3198.0891, "c": 3211.4836}, {"t": 1791959700, "o": 3211.4836, "h": 3223.9766000000004, "l": 3211.4836, "c": 3223.9766000000004}, {"t": 1791971100, "o": 3223.9766000000004, "h": 3223.9766000000004, "l": 3220.3331000000003, "c": 3220.3331000000003}, {"t": 1791971400, "o": 3220.3331000000003, "h": 3235.6813, "l": 3220.3331000000003, "c": 3235.6813}, {"t": 1791972000, "o": 3235.6813, "h": 3241.1704, "l": 3235.6813, "c": 3241.1704}, {"t": 1791975600, "o": 3241.1704, "h": 3326.6537, "l": 3241.1704, "c": 3326.6537}, {"t": 1791976500, "o": 3326.6537, "h": 3326.6537, "l": 3303.6602, "c": 3303.6602}, {"t": 1791991500, "o": 3303.6602, "h": 3303.6602, "l": 3186.3076, "c": 3186.3076}, {"t": 1791992700, "o": 3186.3076, "h": 3186.3076, "l": 3183.2382, "c": 3183.2382}, {"t": 1791993000, "o": 3183.2382, "h": 3183.2457, "l": 3183.2382, "c": 3183.2457}, {"t": 1791993300, "o": 3183.2457, "h": 3183.2457, "l": 3171.2073, "c": 3171.2073}, {"t": 1792007400, "o": 3171.2073, "h": 3178.54, "l": 3171.2073, "c": 3178.54}, {"t": 1792012500, "o": 3178.54, "h": 3178.54, "l": 3149.6542, "c": 3149.6542}, {"t": 1792044600, "o": 3149.6542, "h": 3149.6542, "l": 3064.8657000000003, "c": 3064.8657000000003}, {"t": 1792051500, "o": 3064.8657000000003, "h": 3118.6682, "l": 3064.8657000000003, "c": 3118.6682}, {"t": 1792064400, "o": 3118.6682, "h": 3118.6682, "l": 3085.3565, "c": 3085.3565}, {"t": 1792069500, "o": 3085.3565, "h": 3085.3565, "l": 2942.7408, "c": 2942.7408}, {"t": 1792134000, "o": 2942.7408, "h": 2942.7408, "l": 2930.5460000000003, "c": 2930.5460000000003}, {"t": 1792156500, "o": 2930.5460000000003, "h": 2954.1563, "l": 2930.5460000000003, "c": 2954.1563}, {"t": 1792176300, "o": 2954.1563, "h": 2954.1563, "l": 2890.2849, "c": 2890.2849}, {"t": 1792179900, "o": 2890.2849, "h": 2897.9419000000003, "l": 2890.2849, "c": 2897.9419000000003}, {"t": 1792190100, "o": 2897.9419000000003, "h": 2924.7688, "l": 2897.9419000000003, "c": 2924.7688}, {"t": 1792195500, "o": 2924.7688, "h": 2934.8649, "l": 2924.7688, "c": 2934.8649}, {"t": 1792198500, "o": 2934.8649, "h": 2941.0555, "l": 2934.8649, "c": 2941.0555}, {"t": 1792216500, "o": 2941.0555, "h": 2964.9554, "l": 2941.0555, "c": 2964.9554}, {"t": 1792238100, "o": 2964.9554, "h": 2979.4274, "l": 2964.9554, "c": 2979.4274}, {"t": 1792270800, "o": 2979.4274, "h": 2979.4274, "l": 2953.621, "c": 2953.621}, {"t": 1792280100, "o": 2953.621, "h": 2953.621, "l": 2919.8824999999997, "c": 2919.8824999999997}, {"t": 1792308600, "o": 2919.8824999999997, "h": 2938.3297000000002, "l": 2919.8824999999997, "c": 2938.3297000000002}, {"t": 1792323600, "o": 2938.3297000000002, "h": 2940.6668999999997, "l": 2938.3297000000002, "c": 2940.6668999999997}, {"t": 1792424100, "o": 2940.6668999999997, "h": 2972.9306, "l": 2940.6668999999997, "c": 2972.9306}, {"t": 1792445700, "o": 2972.9306, "h": 2972.9306, "l": 2972.0016, "c": 2972.0016}, {"t": 1792478400, "o": 2972.0016, "h": 2972.0016, "l": 2962.8638, "c": 2962.8638}, {"t": 1792481400, "o": 2962.8638, "h": 2976.0686, "l": 2962.8638, "c": 2976.0686}, {"t": 1792495800, "o": 2976.0686, "h": 3002.6808, "l": 2976.0686, "c": 3002.6808}, {"t": 1792529400, "o": 3002.6808, "h": 3095.8655, "l": 3002.6808, "c": 3095.8655}, {"t": 1792530300, "o": 3095.8655, "h": 3116.9182, "l": 3095.8655, "c": 3116.9182}, {"t": 1792555500, "o": 3116.9182, "h": 3116.9182, "l": 3114.4778, "c": 3114.4778}, {"t": 1792594200, "o": 3114.4778, "h": 3148.8986, "l": 3114.4778, "c": 3148.8986}, {"t": 1792667700, "o": 3148.8986, "h": 3148.8986, "l": 3022.1585, "c": 3022.1585}, {"t": 1792679100, "o": 3022.1585, "h": 3080.8456, "l": 3022.1585, "c": 3080.8456}, {"t": 1792680900, "o": 3080.8456, "h": 3080.8456, "l": 3035.1171, "c": 3035.1171}, {"t": 1792683000, "o": 3035.1171, "h": 3035.1171, "l": 3019.4734000000003, "c": 3019.4734000000003}], "15m": [{"t": 1789577100, "o": 2925564.1, "h": 2966382.2, "l": 2925564.1, "c": 2966061.7}, {"t": 1789578000, "o": 2966061.7, "h": 2988564.6, "l": 2965396.4, "c": 2988564.6}, {"t": 1789578900, "o": 2988564.6, "h": 3010893.0, "l": 2987679.4000000004, "c": 3010893.0}, {"t": 1789579800, "o": 3010893.0, "h": 3010893.0, "l": 2978592.9, "c": 2981776.1999999997}, {"t": 1789580700, "o": 2981776.1999999997, "h": 3020285.5, "l": 2976989.9, "c": 3014555.9}, {"t": 1789581600, "o": 3014555.9, "h": 3049279.6, "l": 2987579.7, "c": 3025508.3000000003}, {"t": 1789582500, "o": 3025508.3000000003, "h": 3038404.4, "l": 3007975.6, "c": 3024277.9}, {"t": 1789583400, "o": 3024277.9, "h": 3027094.8, "l": 3001878.1, "c": 3012209.5999999996}, {"t": 1789584300, "o": 3012209.5999999996, "h": 3013616.4, "l": 2998413.5, "c": 3006098.3000000003}, {"t": 1789585200, "o": 3006098.3000000003, "h": 3037620.4, "l": 3004194.9, "c": 3010390.3}, {"t": 1789586100, "o": 3010390.3, "h": 3013463.6999999997, "l": 2979093.8000000003, "c": 2998806.8}, {"t": 1789587000, "o": 2998806.8, "h": 3026100.6, "l": 2993074.1, "c": 3018332.6}, {"t": 1789587900, "o": 3018332.6, "h": 3030880.3, "l": 3014695.5, "c": 3030880.3}, {"t": 1789588800, "o": 3030880.3, "h": 3048789.4, "l": 3028453.0, "c": 3031840.6999999997}, {"t": 1789589700, "o": 3031840.6999999997, "h": 3031840.6999999997, "l": 3014578.6, "c": 3023203.4}, {"t": 1789590600, "o": 3023203.4, "h": 3053723.2, "l": 3023203.4, "c": 3053696.1}, {"t": 1789591500, "o": 3053696.1, "h": 3055107.4000000004, "l": 3035506.6, "c": 3038578.6}, {"t": 1789592400, "o": 3038578.6, "h": 3073587.0, "l": 3038578.6, "c": 3069600.5999999996}, {"t": 1789593300, "o": 3069600.5999999996, "h": 3074684.7, "l": 3063850.7, "c": 3063850.7}, {"t": 1789594200, "o": 3063850.7, "h": 3119989.1, "l": 3062991.0, "c": 3101710.3}, {"t": 1789595100, "o": 3101710.3, "h": 3102349.1, "l": 3080138.5999999996, "c": 3080138.5999999996}, {"t": 1789596000, "o": 3080138.5999999996, "h": 3375262.0, "l": 3067551.7, "c": 3374358.2}, {"t": 1789596900, "o": 3374358.2, "h": 3375055.2, "l": 3338041.6, "c": 3338041.6}, {"t": 1789597800, "o": 3338041.6, "h": 3386903.5, "l": 3334440.2, "c": 3366175.5}, {"t": 1789598700, "o": 3366175.5, "h": 3366178.8, "l": 3328520.6, "c": 3328520.6}, {"t": 1789599600, "o": 3328520.6, "h": 3422230.4000000004, "l": 3328478.4, "c": 3401364.2}, {"t": 1789600500, "o": 3401364.2, "h": 3409045.6, "l": 3391898.1, "c": 3391898.1}, {"t": 1789601400, "o": 3391898.1, "h": 3397948.9, "l": 3381406.3000000003, "c": 3381406.3000000003}, {"t": 1789602300, "o": 3381406.3000000003, "h": 3381796.5, "l": 3348650.6, "c": 3349053.7}, {"t": 1789603200, "o": 3349053.7, "h": 3349053.7, "l": 3285414.6, "c": 3285540.3000000003}, {"t": 1789604100, "o": 3285540.3000000003, "h": 3286545.8, "l": 3257169.5, "c": 3257169.5}, {"t": 1789605000, "o": 3257169.5, "h": 3257169.5, "l": 3182401.1, "c": 3182401.1}, {"t": 1789605900, "o": 3182401.1, "h": 3182660.4, "l": 3146104.6, "c": 3146104.6}, {"t": 1789606800, "o": 3146104.6, "h": 3183540.9000000004, "l": 3139516.6, "c": 3159836.2}, {"t": 1789607700, "o": 3159836.2, "h": 3167605.0, "l": 3152146.8, "c": 3160995.3}, {"t": 1789608600, "o": 3160995.3, "h": 3170615.1, "l": 3136415.6999999997, "c": 3136855.9}, {"t": 1789609500, "o": 3136855.9, "h": 3136855.9, "l": 3115933.4, "c": 3115933.4}, {"t": 1789610400, "o": 3115933.4, "h": 3115933.4, "l": 3029800.1, "c": 3099986.2}, {"t": 1789611300, "o": 3099986.2, "h": 3164529.0, "l": 3083085.8, "c": 3158501.0}, {"t": 1789612200, "o": 3158501.0, "h": 3158501.0, "l": 3138543.7, "c": 3138543.7}, {"t": 1789613100, "o": 3138543.7, "h": 3138543.7, "l": 3107146.7, "c": 3107146.7}, {"t": 1789614000, "o": 3107146.7, "h": 3107871.2, "l": 3096065.9000000004, "c": 3101284.1999999997}, {"t": 1789614900, "o": 3101284.1999999997, "h": 3111800.4000000004, "l": 3099922.9, "c": 3106128.9}, {"t": 1789615800, "o": 3106128.9, "h": 3106261.5, "l": 3083235.1, "c": 3089820.6999999997}, {"t": 1789616700, "o": 3089820.6999999997, "h": 3236535.5999999996, "l": 3083609.4, "c": 3211457.0}, {"t": 1789617600, "o": 3211457.0, "h": 3215411.6999999997, "l": 3184829.2, "c": 3184829.2}, {"t": 1789618500, "o": 3184829.2, "h": 3184829.2, "l": 3149787.9, "c": 3149787.9}, {"t": 1789619400, "o": 3149787.9, "h": 3149787.9, "l": 3132944.6, "c": 3132944.6}, {"t": 1789620300, "o": 3132944.6, "h": 3132944.6, "l": 3114794.7, "c": 3122499.7}, {"t": 1789621200, "o": 3122499.7, "h": 3249997.5, "l": 3113974.6, "c": 3124212.5}, {"t": 1789622100, "o": 3124212.5, "h": 3127993.8000000003, "l": 3112128.6999999997, "c": 3112128.6999999997}, {"t": 1789623000, "o": 3112128.6999999997, "h": 3112128.6999999997, "l": 3096453.7, "c": 3096453.7}, {"t": 1789623900, "o": 3096453.7, "h": 3106208.6999999997, "l": 3096453.7, "c": 3098725.0}, {"t": 1789624800, "o": 3098725.0, "h": 3104639.8, "l": 3097413.9, "c": 3102662.2}, {"t": 1789625700, "o": 3102662.2, "h": 3116433.5999999996, "l": 3094855.2, "c": 3116433.5999999996}, {"t": 1789626600, "o": 3116433.5999999996, "h": 3120509.2, "l": 3035729.0, "c": 3044376.0}, {"t": 1789627500, "o": 3044376.0, "h": 3106855.8, "l": 2644550.6, "c": 3106855.8}, {"t": 1789628400, "o": 3106855.8, "h": 3229849.4, "l": 3106855.8, "c": 3190362.8}, {"t": 1789629300, "o": 3190362.8, "h": 3195260.8, "l": 3186801.7, "c": 3194288.3000000003}, {"t": 1789630200, "o": 3194288.3000000003, "h": 3292102.4, "l": 3194288.3000000003, "c": 3247903.5}, {"t": 1789631100, "o": 3247903.5, "h": 3380317.5, "l": 3243097.5, "c": 3337155.5}, {"t": 1789632000, "o": 3337155.5, "h": 3406396.7, "l": 3337155.5, "c": 3389601.7}, {"t": 1789632900, "o": 3389601.7, "h": 3393639.1, "l": 3384924.6999999997, "c": 3384987.5}, {"t": 1789633800, "o": 3384987.5, "h": 3415250.7, "l": 3382748.0, "c": 3415250.7}, {"t": 1789634700, "o": 3415250.7, "h": 3484593.0999999996, "l": 3415250.7, "c": 3479622.6}, {"t": 1789635600, "o": 3479622.6, "h": 3481143.2, "l": 3412547.3, "c": 3414092.8}, {"t": 1789636500, "o": 3414092.8, "h": 3418909.2, "l": 3410461.0, "c": 3410461.0}, {"t": 1789637400, "o": 3410461.0, "h": 3410885.8000000003, "l": 3216478.4000000004, "c": 3227692.6}, {"t": 1789638300, "o": 3227692.6, "h": 3230116.5, "l": 3213732.9, "c": 3213732.9}, {"t": 1789639200, "o": 3213732.9, "h": 3238412.9, "l": 3212907.8, "c": 3218680.3}, {"t": 1789640100, "o": 3218680.3, "h": 3218680.3, "l": 3201605.4, "c": 3201605.4}, {"t": 1789641000, "o": 3201605.4, "h": 3219239.5999999996, "l": 3200592.3, "c": 3205066.2}, {"t": 1789641900, "o": 3205066.2, "h": 3205066.2, "l": 3191893.6, "c": 3191893.6}, {"t": 1789642800, "o": 3191893.6, "h": 3193652.3000000003, "l": 3010922.5999999996, "c": 3018535.1}, {"t": 1789643700, "o": 3018535.1, "h": 3020014.4, "l": 3013303.8, "c": 3018444.5}, {"t": 1789644600, "o": 3018444.5, "h": 3018444.5, "l": 3012729.5999999996, "c": 3013221.7}, {"t": 1789645500, "o": 3013221.7, "h": 3036720.6999999997, "l": 3013221.7, "c": 3036720.6999999997}, {"t": 1789646400, "o": 3036720.6999999997, "h": 3057463.7, "l": 3033426.6999999997, "c": 3057463.7}, {"t": 1789647300, "o": 3057463.7, "h": 3057463.7, "l": 2964819.3000000003, "c": 2993539.1}, {"t": 1789648200, "o": 2993539.1, "h": 3003194.4, "l": 2986932.1, "c": 2990154.3000000003}, {"t": 1789649100, "o": 2990154.3000000003, "h": 3000071.3000000003, "l": 2990154.3000000003, "c": 2996664.4000000004}, {"t": 1789650000, "o": 2996664.4000000004, "h": 3002642.5, "l": 2994257.7, "c": 2998918.7}, {"t": 1789650900, "o": 2998918.7, "h": 3005047.1999999997, "l": 2998284.0, "c": 2999876.0}, {"t": 1789651800, "o": 2999876.0, "h": 3003664.5999999996, "l": 2980010.5, "c": 2990493.7}, {"t": 1789652700, "o": 2990493.7, "h": 3027083.4, "l": 2988295.6, "c": 3026513.3}, {"t": 1789653600, "o": 3026513.3, "h": 3054838.1999999997, "l": 3016904.9, "c": 3054838.1999999997}, {"t": 1789654500, "o": 3054838.1999999997, "h": 3069923.6999999997, "l": 3046117.9, "c": 3064858.8}, {"t": 1789655400, "o": 3064858.8, "h": 3069967.7, "l": 3056692.1, "c": 3057141.9}, {"t": 1789656300, "o": 3057141.9, "h": 3066879.7, "l": 3057141.9, "c": 3063348.0}, {"t": 1789657200, "o": 3063348.0, "h": 3063348.0, "l": 3051710.8, "c": 3057539.0}, {"t": 1789658100, "o": 3057539.0, "h": 3072696.8, "l": 3055675.5, "c": 3072414.6}, {"t": 1789659000, "o": 3072414.6, "h": 3107647.9000000004, "l": 3072219.3, "c": 3102149.5}, {"t": 1789659900, "o": 3102149.5, "h": 3109608.3, "l": 3098404.3, "c": 3105320.3000000003}, {"t": 1789660800, "o": 3105320.3000000003, "h": 3113631.9, "l": 3104367.5, "c": 3110393.8000000003}, {"t": 1789661700, "o": 3110393.8000000003, "h": 3118021.8000000003, "l": 3108789.1999999997, "c": 3115985.9}, {"t": 1789662600, "o": 3115985.9, "h": 3117913.8000000003, "l": 3100139.4000000004, "c": 3117913.8000000003}, {"t": 1789663500, "o": 3117913.8000000003, "h": 3131160.4000000004, "l": 3113940.3, "c": 3131160.4000000004}, {"t": 1789664400, "o": 3131160.4000000004, "h": 3143145.0, "l": 3131160.4000000004, "c": 3139602.1}, {"t": 1789665300, "o": 3139602.1, "h": 3153229.2, "l": 3137872.6, "c": 3153047.2}, {"t": 1789666200, "o": 3153047.2, "h": 3156891.5, "l": 3148815.9, "c": 3150975.9000000004}, {"t": 1789667100, "o": 3150975.9000000004, "h": 3156392.6999999997, "l": 3147225.0, "c": 3155635.8}, {"t": 1789668000, "o": 3155635.8, "h": 3163022.9, "l": 3154705.8000000003, "c": 3163022.9}, {"t": 1789668900, "o": 3163022.9, "h": 3169883.3000000003, "l": 3162726.0, "c": 3168928.4}, {"t": 1789669800, "o": 3168928.4, "h": 3170582.9, "l": 3160729.4, "c": 3167672.3}, {"t": 1789670700, "o": 3167672.3, "h": 3170289.1, "l": 3164493.2, "c": 3164501.4}, {"t": 1789671600, "o": 3164501.4, "h": 3169554.4, "l": 3164447.4, "c": 3166413.9000000004}, {"t": 1789672500, "o": 3166413.9000000004, "h": 3166413.9000000004, "l": 3164982.8000000003, "c": 3165060.3}, {"t": 1789677900, "o": 3165060.3, "h": 3165060.3, "l": 3133539.9000000004, "c": 3133539.9000000004}, {"t": 1789678800, "o": 3133539.9000000004, "h": 3152180.9, "l": 3133539.9000000004, "c": 3152180.9}, {"t": 1789680600, "o": 3152180.9, "h": 3195893.6999999997, "l": 3152180.9, "c": 3195893.6999999997}, {"t": 1789693200, "o": 3195893.6999999997, "h": 3233919.3000000003, "l": 3195893.6999999997, "c": 3233919.3000000003}, {"t": 1789695900, "o": 3233919.3000000003, "h": 3279073.6, "l": 3233919.3000000003, "c": 3279073.6}, {"t": 1789702200, "o": 3279073.6, "h": 3301149.0, "l": 3279073.6, "c": 3292983.6}, {"t": 1789703100, "o": 3292983.6, "h": 3297430.5, "l": 3289018.8000000003, "c": 3289018.8000000003}, {"t": 1789704000, "o": 3289018.8000000003, "h": 3289018.8000000003, "l": 3185518.5999999996, "c": 3190132.6999999997}, {"t": 1789704900, "o": 3190132.6999999997, "h": 3195872.0999999996, "l": 3189350.6999999997, "c": 3190963.8000000003}, {"t": 1789705800, "o": 3190963.8000000003, "h": 3193666.5, "l": 3186805.1, "c": 3193321.9000000004}, {"t": 1789706700, "o": 3193321.9000000004, "h": 3197757.1999999997, "l": 3188165.0, "c": 3197757.1999999997}, {"t": 1789707600, "o": 3197757.1999999997, "h": 3222421.3000000003, "l": 3195197.6, "c": 3217492.4}, {"t": 1789708500, "o": 3217492.4, "h": 3232990.0999999996, "l": 3217492.4, "c": 3232634.4}, {"t": 1789709400, "o": 3232634.4, "h": 3247194.6, "l": 3232005.2, "c": 3244415.4000000004}, {"t": 1789710300, "o": 3244415.4000000004, "h": 3246656.9, "l": 3241062.0, "c": 3244217.5}, {"t": 1789711200, "o": 3244217.5, "h": 3259865.7, "l": 3244217.5, "c": 3257321.1}, {"t": 1789712100, "o": 3257321.1, "h": 3268302.4, "l": 3257321.1, "c": 3264604.3}, {"t": 1789713000, "o": 3264604.3, "h": 3274323.2, "l": 3264169.2, "c": 3274323.2}, {"t": 1789713900, "o": 3274323.2, "h": 3283897.4000000004, "l": 3274323.2, "c": 3283897.4000000004}, {"t": 1789714800, "o": 3283897.4000000004, "h": 3296808.9, "l": 3281848.9, "c": 3291034.4}, {"t": 1789715700, "o": 3291034.4, "h": 3303313.6, "l": 3289915.0, "c": 3291288.9000000004}, {"t": 1789716600, "o": 3291288.9000000004, "h": 3295689.3000000003, "l": 3290198.7, "c": 3295575.7}, {"t": 1789717500, "o": 3295575.7, "h": 3301283.1, "l": 3293203.0, "c": 3300373.3000000003}, {"t": 1789718400, "o": 3300373.3000000003, "h": 3312858.1, "l": 3299478.9, "c": 3305591.5999999996}, {"t": 1789719300, "o": 3305591.5999999996, "h": 3331497.3000000003, "l": 3304430.2, "c": 3322894.1999999997}, {"t": 1789720200, "o": 3322894.1999999997, "h": 3323360.5, "l": 3312922.1, "c": 3314663.0999999996}, {"t": 1789721100, "o": 3314663.0999999996, "h": 3321371.0, "l": 3308525.1, "c": 3319957.9}, {"t": 1789722000, "o": 3319957.9, "h": 3337487.9, "l": 3319957.9, "c": 3337487.9}, {"t": 1789722900, "o": 3337487.9, "h": 3422316.8000000003, "l": 3334716.5, "c": 3396713.4}, {"t": 1789723800, "o": 3396713.4, "h": 3396713.4, "l": 3377922.0999999996, "c": 3379029.1}, {"t": 1789724700, "o": 3379029.1, "h": 3383714.0, "l": 3371664.2, "c": 3371664.2}, {"t": 1789725600, "o": 3371664.2, "h": 3376884.0, "l": 3365143.9, "c": 3365143.9}, {"t": 1789726500, "o": 3365143.9, "h": 3411356.8000000003, "l": 3353700.1999999997, "c": 3407003.4000000004}, {"t": 1789727400, "o": 3407003.4000000004, "h": 3407003.4000000004, "l": 3398808.1, "c": 3406989.0}, {"t": 1789728300, "o": 3406989.0, "h": 3416972.7, "l": 3406989.0, "c": 3412965.6}, {"t": 1789729200, "o": 3412965.6, "h": 3427041.4000000004, "l": 3402081.7, "c": 3424599.0}, {"t": 1789730100, "o": 3424599.0, "h": 3439449.7, "l": 3424599.0, "c": 3438169.5999999996}, {"t": 1789731000, "o": 3438169.5999999996, "h": 3453186.5999999996, "l": 3423631.3, "c": 3448587.5}, {"t": 1789731900, "o": 3448587.5, "h": 3461341.1, "l": 3448587.5, "c": 3458356.4}, {"t": 1789732800, "o": 3458356.4, "h": 3460773.7, "l": 3451244.5999999996, "c": 3456666.1}, {"t": 1789733700, "o": 3456666.1, "h": 3463652.1999999997, "l": 3453194.1, "c": 3462042.7}, {"t": 1789734600, "o": 3462042.7, "h": 3473137.5, "l": 3457444.1, "c": 3467072.6}, {"t": 1789735500, "o": 3467072.6, "h": 3471488.5, "l": 3465881.0, "c": 3471084.7}, {"t": 1789736400, "o": 3471084.7, "h": 3472406.8000000003, "l": 3462609.6, "c": 3471045.6}, {"t": 1789737300, "o": 3471045.6, "h": 3482110.4000000004, "l": 3470394.6, "c": 3480993.0}, {"t": 1789738200, "o": 3480993.0, "h": 3515017.6999999997, "l": 3479435.1, "c": 3514650.4}, {"t": 1789739100, "o": 3514650.4, "h": 3566917.0, "l": 3508129.4000000004, "c": 3540231.9}, {"t": 1789740000, "o": 3540231.9, "h": 3559874.0999999996, "l": 3540231.9, "c": 3553986.5}, {"t": 1789740900, "o": 3553986.5, "h": 3587463.7, "l": 3553986.5, "c": 3570607.2}, {"t": 1789741800, "o": 3570607.2, "h": 3587761.9, "l": 3563892.7, "c": 3587761.9}, {"t": 1789742700, "o": 3587761.9, "h": 3601272.2, "l": 3586609.5, "c": 3601272.2}, {"t": 1789743600, "o": 3601272.2, "h": 3607951.4, "l": 3583098.5, "c": 3595175.2}, {"t": 1789744500, "o": 3595175.2, "h": 3623571.6, "l": 3594663.4, "c": 3613952.0}, {"t": 1789745400, "o": 3613952.0, "h": 3614095.6, "l": 3598432.9, "c": 3598623.0}, {"t": 1789746300, "o": 3598623.0, "h": 3650310.1, "l": 3595380.5999999996, "c": 3650310.1}, {"t": 1789747200, "o": 3650310.1, "h": 3664025.5, "l": 3642937.1999999997, "c": 3656525.0}, {"t": 1789748100, "o": 3656525.0, "h": 3660636.8, "l": 3646283.6, "c": 3656204.4}, {"t": 1789749000, "o": 3656204.4, "h": 3671524.3, "l": 3655355.1, "c": 3657074.5}, {"t": 1789749900, "o": 3657074.5, "h": 3657074.5, "l": 3640308.4, "c": 3642826.5999999996}, {"t": 1789750800, "o": 3642826.5999999996, "h": 3643254.1, "l": 3627491.2, "c": 3634931.4}, {"t": 1789751700, "o": 3634931.4, "h": 3637773.2, "l": 3615592.8000000003, "c": 3615715.9}, {"t": 1789752600, "o": 3615715.9, "h": 3648419.3000000003, "l": 3615715.9, "c": 3648419.3000000003}, {"t": 1789753500, "o": 3648419.3000000003, "h": 3740688.8000000003, "l": 3648205.1999999997, "c": 3733123.5}, {"t": 1789754400, "o": 3733123.5, "h": 3733123.5, "l": 3716666.9, "c": 3720291.8}, {"t": 1789755300, "o": 3720291.8, "h": 3721925.8, "l": 3713624.9, "c": 3717227.6999999997}, {"t": 1789756200, "o": 3717227.6999999997, "h": 3734333.4, "l": 3710216.4, "c": 3713062.8}, {"t": 1789757100, "o": 3713062.8, "h": 3727038.4, "l": 3712943.0, "c": 3721179.8000000003}, {"t": 1789758000, "o": 3721179.8000000003, "h": 3746856.4, "l": 3721179.8000000003, "c": 3746273.5}, {"t": 1789758900, "o": 3746273.5, "h": 3759657.6999999997, "l": 3746273.5, "c": 3755842.5}, {"t": 1789759800, "o": 3755842.5, "h": 3770257.0, "l": 3753231.5, "c": 3770257.0}, {"t": 1789760700, "o": 3770257.0, "h": 3781798.4, "l": 3764280.9, "c": 3778731.4000000004}, {"t": 1789761600, "o": 3778731.4000000004, "h": 3779310.3, "l": 3768666.7, "c": 3775203.3000000003}, {"t": 1789762500, "o": 3775203.3000000003, "h": 3783913.3, "l": 3775203.3000000003, "c": 3783366.6}, {"t": 1789763400, "o": 3783366.6, "h": 3783366.6, "l": 3765822.5, "c": 3780326.0}, {"t": 1789764300, "o": 3780326.0, "h": 3783523.5, "l": 3766904.9, "c": 3768634.0}, {"t": 1789765200, "o": 3768634.0, "h": 3772330.9, "l": 3763546.4, "c": 3769090.3000000003}, {"t": 1789766100, "o": 3769090.3000000003, "h": 3770660.4, "l": 3748255.4, "c": 3748510.6999999997}, {"t": 1789767000, "o": 3748510.6999999997, "h": 3748510.6999999997, "l": 3731679.6, "c": 3731679.6}, {"t": 1789767900, "o": 3731679.6, "h": 3731679.6, "l": 3714670.0, "c": 3714670.0}, {"t": 1789768800, "o": 3714670.0, "h": 3718983.4, "l": 3706767.8, "c": 3707005.3}, {"t": 1789769700, "o": 3707005.3, "h": 3710075.6, "l": 3698782.7, "c": 3699623.7}, {"t": 1789770600, "o": 3699623.7, "h": 3699623.7, "l": 3669829.1, "c": 3669829.1}, {"t": 1789771500, "o": 3669829.1, "h": 3669829.1, "l": 3657274.1999999997, "c": 3657274.1999999997}, {"t": 1789772400, "o": 3657274.1999999997, "h": 3660126.5, "l": 3643755.0999999996, "c": 3646468.2}, {"t": 1789773300, "o": 3646468.2, "h": 3647553.6999999997, "l": 3628623.3000000003, "c": 3628623.3000000003}, {"t": 1789774200, "o": 3628623.3000000003, "h": 3628623.3000000003, "l": 3612353.1, "c": 3612353.1}, {"t": 1789775100, "o": 3612353.1, "h": 3612353.1, "l": 3600399.6, "c": 3600922.1}, {"t": 1789776000, "o": 3600922.1, "h": 3601723.8000000003, "l": 3584469.8000000003, "c": 3588566.5999999996}, {"t": 1789776900, "o": 3588566.5999999996, "h": 3592873.0, "l": 3584951.8000000003, "c": 3586395.3000000003}, {"t": 1789777800, "o": 3586395.3000000003, "h": 3595398.1, "l": 3586046.8000000003, "c": 3595398.1}, {"t": 1789778700, "o": 3595398.1, "h": 3613412.8000000003, "l": 3593861.0, "c": 3613412.8000000003}, {"t": 1789779600, "o": 3613412.8000000003, "h": 3614577.7, "l": 3602818.7, "c": 3603509.2}, {"t": 1789780500, "o": 3603509.2, "h": 3613234.7, "l": 3594281.9, "c": 3611156.6}, {"t": 1789781400, "o": 3611156.6, "h": 3619284.9, "l": 3604651.0, "c": 3619284.9}, {"t": 1789782300, "o": 3619284.9, "h": 3634171.4, "l": 3619284.9, "c": 3628617.5}, {"t": 1789783200, "o": 3628617.5, "h": 3643701.8, "l": 3628543.0, "c": 3642242.4}, {"t": 1789784100, "o": 3642242.4, "h": 3654796.8, "l": 3641198.5, "c": 3652561.5}, {"t": 1789785000, "o": 3652561.5, "h": 3665494.6999999997, "l": 3652121.3, "c": 3665191.7}, {"t": 1789785900, "o": 3665191.7, "h": 3715163.1, "l": 3662889.0, "c": 3715163.1}, {"t": 1789786800, "o": 3715163.1, "h": 3729406.8000000003, "l": 3713579.8000000003, "c": 3715558.1}, {"t": 1789787700, "o": 3715558.1, "h": 3716500.0, "l": 3698708.0999999996, "c": 3698708.0999999996}, {"t": 1789788600, "o": 3698708.0999999996, "h": 3698708.0999999996, "l": 3688527.9, "c": 3691397.1}, {"t": 1789789500, "o": 3691397.1, "h": 3691397.1, "l": 3687218.0, "c": 3688658.6999999997}, {"t": 1789790400, "o": 3688658.6999999997, "h": 3702666.3, "l": 3688658.6999999997, "c": 3702456.0999999996}, {"t": 1789792200, "o": 3702456.0999999996, "h": 3702456.0999999996, "l": 3684257.0, "c": 3684476.5}, {"t": 1789793100, "o": 3684476.5, "h": 3686336.6, "l": 3680374.1, "c": 3681826.0}, {"t": 1789794000, "o": 3681826.0, "h": 3740174.5, "l": 3681826.0, "c": 3727596.1}, {"t": 1789794900, "o": 3727596.1, "h": 3740022.1, "l": 3724769.1999999997, "c": 3732853.6}, {"t": 1789795800, "o": 3732853.6, "h": 3735362.7, "l": 3723991.1999999997, "c": 3723991.1999999997}, {"t": 1789796700, "o": 3723991.1999999997, "h": 3735445.6999999997, "l": 3722641.1, "c": 3732783.4}, {"t": 1789797600, "o": 3732783.4, "h": 3738502.1, "l": 3730537.0, "c": 3732592.4}, {"t": 1789798500, "o": 3732592.4, "h": 3737561.6, "l": 3724087.9, "c": 3727850.6999999997}, {"t": 1789799400, "o": 3727850.6999999997, "h": 3729778.4, "l": 3723660.1, "c": 3724806.5}, {"t": 1789800300, "o": 3724806.5, "h": 3725227.9, "l": 3721413.8000000003, "c": 3721648.4}, {"t": 1789801200, "o": 3721648.4, "h": 3722164.9, "l": 3713029.5999999996, "c": 3714768.4}, {"t": 1789802100, "o": 3714768.4, "h": 3717739.1999999997, "l": 3702999.1999999997, "c": 3705047.3}, {"t": 1789803000, "o": 3705047.3, "h": 3705648.7, "l": 3687406.3, "c": 3687522.5}, {"t": 1789803900, "o": 3687522.5, "h": 3687522.5, "l": 3679523.2, "c": 3679523.2}, {"t": 1789804800, "o": 3679523.2, "h": 3688025.8, "l": 3673821.7, "c": 3687971.6}, {"t": 1789805700, "o": 3687971.6, "h": 3722757.3, "l": 3684210.1, "c": 3709401.0999999996}, {"t": 1789806600, "o": 3709401.0999999996, "h": 3727586.6, "l": 3706480.8000000003, "c": 3719499.7}, {"t": 1789807500, "o": 3719499.7, "h": 3727032.3, "l": 3719454.9, "c": 3722714.5}, {"t": 1789808400, "o": 3722714.5, "h": 3724693.1999999997, "l": 3722118.6, "c": 3724693.1999999997}, {"t": 1789809300, "o": 3724693.1999999997, "h": 3735936.2, "l": 3722619.0, "c": 3722619.0}, {"t": 1789810200, "o": 3722619.0, "h": 3724949.0, "l": 3695596.9, "c": 3697731.9}, {"t": 1789811100, "o": 3697731.9, "h": 3704272.5, "l": 3692795.4000000004, "c": 3692795.4000000004}, {"t": 1789812000, "o": 3692795.4000000004, "h": 3693315.2, "l": 3680855.9, "c": 3681634.4000000004}, {"t": 1789812900, "o": 3681634.4000000004, "h": 3682091.0, "l": 3675140.4, "c": 3675428.8}, {"t": 1789813800, "o": 3675428.8, "h": 3675655.1, "l": 3668900.2, "c": 3669313.2}, {"t": 1789814700, "o": 3669313.2, "h": 3669867.3, "l": 3655958.6, "c": 3656845.5}, {"t": 1789815600, "o": 3656845.5, "h": 3664270.1, "l": 3656019.8000000003, "c": 3657515.9}, {"t": 1789816500, "o": 3657515.9, "h": 3659906.6, "l": 3650912.5, "c": 3650912.5}, {"t": 1789817400, "o": 3650912.5, "h": 3653974.6, "l": 3650076.2, "c": 3652486.1}, {"t": 1789818300, "o": 3652486.1, "h": 3653223.9, "l": 3643105.8000000003, "c": 3643105.8000000003}, {"t": 1789819200, "o": 3643105.8000000003, "h": 3643656.7, "l": 3634832.9, "c": 3634832.9}, {"t": 1789820100, "o": 3634832.9, "h": 3635830.5, "l": 3621588.1999999997, "c": 3621588.1999999997}, {"t": 1789821000, "o": 3621588.1999999997, "h": 3621588.1999999997, "l": 3608447.1, "c": 3608447.1}, {"t": 1789821900, "o": 3608447.1, "h": 3609143.8, "l": 3598543.5999999996, "c": 3599251.2}, {"t": 1789822800, "o": 3599251.2, "h": 3599672.1, "l": 3580082.0, "c": 3582578.5}, {"t": 1789823700, "o": 3582578.5, "h": 3586218.9, "l": 3568155.3, "c": 3569562.1}, {"t": 1789824600, "o": 3569562.1, "h": 3587043.0, "l": 3562930.0, "c": 3580815.4}, {"t": 1789825500, "o": 3580815.4, "h": 3580815.4, "l": 3571527.3, "c": 3574696.5999999996}, {"t": 1789826400, "o": 3574696.5999999996, "h": 3574696.5999999996, "l": 3562116.1999999997, "c": 3562196.6999999997}, {"t": 1789827300, "o": 3562196.6999999997, "h": 3562906.9, "l": 3558684.2, "c": 3560125.6}, {"t": 1789828200, "o": 3560125.6, "h": 3560125.6, "l": 3546238.7, "c": 3546501.4}, {"t": 1789829100, "o": 3546501.4, "h": 3549074.1999999997, "l": 3432962.9000000004, "c": 3438030.4}, {"t": 1789830000, "o": 3438030.4, "h": 3449910.9, "l": 3437624.7, "c": 3448494.7}, {"t": 1789830900, "o": 3448494.7, "h": 3536621.0, "l": 3448494.7, "c": 3532693.6}, {"t": 1789831800, "o": 3532693.6, "h": 3536331.8, "l": 3532469.9000000004, "c": 3534498.3000000003}, {"t": 1789832700, "o": 3534498.3000000003, "h": 3538650.6, "l": 3520063.9, "c": 3520063.9}, {"t": 1789833600, "o": 3520063.9, "h": 3523676.0, "l": 3510404.4, "c": 3520753.9}, {"t": 1789834500, "o": 3520753.9, "h": 3534798.3000000003, "l": 3518112.3, "c": 3533248.9}, {"t": 1789835400, "o": 3533248.9, "h": 3543784.4, "l": 3533100.7, "c": 3543279.3}, {"t": 1789836300, "o": 3543279.3, "h": 3555608.1, "l": 3542297.0999999996, "c": 3555110.9}, {"t": 1789837200, "o": 3555110.9, "h": 3568260.8, "l": 3554000.1999999997, "c": 3566253.2}, {"t": 1789838100, "o": 3566253.2, "h": 3581041.9, "l": 3565044.5, "c": 3571610.1999999997}, {"t": 1789839000, "o": 3571610.1999999997, "h": 3582233.1999999997, "l": 3570679.6, "c": 3581424.9}, {"t": 1789839900, "o": 3581424.9, "h": 3591018.2, "l": 3581424.9, "c": 3589119.8}, {"t": 1789840800, "o": 3589119.8, "h": 3596248.5, "l": 3586575.1, "c": 3588720.1}, {"t": 1789841700, "o": 3588720.1, "h": 3602882.1, "l": 3585569.7, "c": 3602762.6}, {"t": 1789842600, "o": 3602762.6, "h": 3616379.8000000003, "l": 3596717.3, "c": 3613980.9}, {"t": 1789843500, "o": 3613980.9, "h": 3655747.1, "l": 3610762.1, "c": 3655747.1}, {"t": 1789844400, "o": 3655747.1, "h": 3662418.6, "l": 3654748.4, "c": 3659312.9}, {"t": 1789845300, "o": 3659312.9, "h": 3671092.5, "l": 3659312.9, "c": 3668680.0}, {"t": 1789846200, "o": 3668680.0, "h": 3671954.1999999997, "l": 3663004.4, "c": 3663004.4}, {"t": 1789847100, "o": 3663004.4, "h": 3665100.3, "l": 3657777.6999999997, "c": 3660264.5}, {"t": 1789848000, "o": 3660264.5, "h": 3662381.2, "l": 3654349.6, "c": 3658986.7}, {"t": 1789848900, "o": 3658986.7, "h": 3665077.3000000003, "l": 3654231.9, "c": 3654231.9}, {"t": 1789849800, "o": 3654231.9, "h": 3655612.1, "l": 3648934.1, "c": 3649237.5999999996}, {"t": 1789850700, "o": 3649237.5999999996, "h": 3649237.5999999996, "l": 3627812.5, "c": 3629821.5999999996}, {"t": 1789851600, "o": 3629821.5999999996, "h": 3631010.5999999996, "l": 3613361.6, "c": 3613361.6}, {"t": 1789852500, "o": 3613361.6, "h": 3613361.6, "l": 3600104.0, "c": 3606115.3000000003}, {"t": 1789853400, "o": 3606115.3000000003, "h": 3606115.3000000003, "l": 3592281.6999999997, "c": 3597822.9}, {"t": 1789854300, "o": 3597822.9, "h": 3604862.0, "l": 3597413.9, "c": 3603550.2}, {"t": 1789855200, "o": 3603550.2, "h": 3606190.5, "l": 3596752.6, "c": 3601455.2}, {"t": 1789856100, "o": 3601455.2, "h": 3614969.9, "l": 3601455.2, "c": 3614969.9}, {"t": 1789857000, "o": 3614969.9, "h": 3631909.4000000004, "l": 3614079.5, "c": 3631909.4000000004}, {"t": 1789857900, "o": 3631909.4000000004, "h": 3636331.6999999997, "l": 3628471.6, "c": 3636331.6999999997}, {"t": 1789858800, "o": 3636331.6999999997, "h": 3652866.6, "l": 3636331.6999999997, "c": 3652866.6}, {"t": 1789859700, "o": 3652866.6, "h": 3656506.3, "l": 3648977.1, "c": 3655637.1999999997}, {"t": 1789860600, "o": 3655637.1999999997, "h": 3666473.9, "l": 3654761.4, "c": 3666327.5999999996}, {"t": 1789861500, "o": 3666327.5999999996, "h": 3671543.0999999996, "l": 3666327.5999999996, "c": 3671220.5}, {"t": 1789862400, "o": 3671220.5, "h": 3675135.7, "l": 3666344.6, "c": 3675135.7}, {"t": 1789863300, "o": 3675135.7, "h": 3683047.8, "l": 3674888.0, "c": 3683047.8}, {"t": 1789864200, "o": 3683047.8, "h": 3688095.3, "l": 3680702.5, "c": 3686061.0}, {"t": 1789865100, "o": 3686061.0, "h": 3686061.0, "l": 3671659.3, "c": 3672691.2}, {"t": 1789866000, "o": 3672691.2, "h": 3672691.2, "l": 3665256.1, "c": 3665270.2}, {"t": 1789866900, "o": 3665270.2, "h": 3666246.9, "l": 3662482.8000000003, "c": 3663651.2}, {"t": 1789867800, "o": 3663651.2, "h": 3669051.3000000003, "l": 3657837.1999999997, "c": 3667853.2}, {"t": 1789868700, "o": 3667853.2, "h": 3678698.5, "l": 3666837.5999999996, "c": 3678698.5}, {"t": 1789869600, "o": 3678698.5, "h": 3687021.5, "l": 3677605.9, "c": 3687021.5}, {"t": 1789870500, "o": 3687021.5, "h": 3690176.3, "l": 3681604.5, "c": 3684306.4000000004}, {"t": 1789871400, "o": 3684306.4000000004, "h": 3686240.4, "l": 3656804.2, "c": 3656804.2}, {"t": 1789872300, "o": 3656804.2, "h": 3671774.0, "l": 3627797.1, "c": 3638368.1}, {"t": 1789873200, "o": 3638368.1, "h": 3650608.3000000003, "l": 3627215.9, "c": 3630720.6999999997}, {"t": 1789874100, "o": 3630720.6999999997, "h": 3645943.6999999997, "l": 3622331.5, "c": 3633060.5999999996}, {"t": 1789875000, "o": 3633060.5999999996, "h": 3636337.7, "l": 3614333.6, "c": 3616575.5}, {"t": 1789875900, "o": 3616575.5, "h": 3619827.3, "l": 3613156.1, "c": 3613156.1}, {"t": 1789876800, "o": 3613156.1, "h": 3613488.3, "l": 3592116.7, "c": 3596734.6}, {"t": 1789877700, "o": 3596734.6, "h": 3598726.4000000004, "l": 3581683.1, "c": 3582400.0}, {"t": 1789878600, "o": 3582400.0, "h": 3583712.4, "l": 3568206.6999999997, "c": 3568206.6999999997}, {"t": 1789879500, "o": 3568206.6999999997, "h": 3568206.6999999997, "l": 3552950.3000000003, "c": 3552950.3000000003}, {"t": 1789880400, "o": 3552950.3000000003, "h": 3553872.0, "l": 3544737.1, "c": 3548799.5}, {"t": 1789881300, "o": 3548799.5, "h": 3548799.5, "l": 3528474.6, "c": 3530261.9}, {"t": 1789882200, "o": 3530261.9, "h": 3533487.6999999997, "l": 3515532.6999999997, "c": 3515693.7}, {"t": 1789883100, "o": 3515693.7, "h": 3517549.3000000003, "l": 3506886.5, "c": 3506886.5}, {"t": 1789884000, "o": 3506886.5, "h": 3507030.4, "l": 3494559.5, "c": 3497582.5}, {"t": 1789884900, "o": 3497582.5, "h": 3504434.9000000004, "l": 3489882.0, "c": 3489882.0}, {"t": 1789885800, "o": 3489882.0, "h": 3489882.0, "l": 3467378.9, "c": 3470511.3}, {"t": 1789886700, "o": 3470511.3, "h": 3471074.0, "l": 3458483.9, "c": 3459795.4}, {"t": 1789887600, "o": 3459795.4, "h": 3459795.4, "l": 3452866.4, "c": 3456291.1999999997}, {"t": 1789888500, "o": 3456291.1999999997, "h": 3456291.1999999997, "l": 3445022.3, "c": 3450338.5}, {"t": 1789889400, "o": 3450338.5, "h": 3453099.0, "l": 3446577.6, "c": 3447847.7}, {"t": 1789890300, "o": 3447847.7, "h": 3448170.1, "l": 3438576.4000000004, "c": 3438576.4000000004}, {"t": 1789891200, "o": 3438576.4000000004, "h": 3445063.3000000003, "l": 3433763.3, "c": 3433763.3}, {"t": 1789892100, "o": 3433763.3, "h": 3560971.5, "l": 3433601.6, "c": 3560971.5}, {"t": 1789893000, "o": 3560971.5, "h": 3567587.1, "l": 3545314.7, "c": 3545550.4}, {"t": 1789893900, "o": 3545550.4, "h": 3547983.8000000003, "l": 3539314.1, "c": 3545659.5999999996}, {"t": 1789894800, "o": 3545659.5999999996, "h": 3550860.9000000004, "l": 3544968.4, "c": 3549969.8}, {"t": 1789895700, "o": 3549969.8, "h": 3551547.9, "l": 3548186.5999999996, "c": 3550475.4}, {"t": 1789896600, "o": 3550475.4, "h": 3565989.3, "l": 3550475.4, "c": 3565834.1}, {"t": 1789897500, "o": 3565834.1, "h": 3579753.0999999996, "l": 3565834.1, "c": 3578099.5}, {"t": 1789898400, "o": 3578099.5, "h": 3582542.1999999997, "l": 3571947.0, "c": 3580328.8000000003}, {"t": 1789899300, "o": 3580328.8000000003, "h": 3586967.9, "l": 3580328.8000000003, "c": 3583773.1}, {"t": 1789900200, "o": 3583773.1, "h": 3588750.1, "l": 3583528.6, "c": 3584874.6999999997}, {"t": 1789901100, "o": 3584874.6999999997, "h": 3585435.3000000003, "l": 3573726.6, "c": 3573726.6}, {"t": 1789902000, "o": 3573726.6, "h": 3578140.5999999996, "l": 3568544.1, "c": 3578140.5999999996}, {"t": 1789902900, "o": 3578140.5999999996, "h": 3578140.5999999996, "l": 3572610.3, "c": 3577468.3}, {"t": 1789903800, "o": 3577468.3, "h": 3587163.8, "l": 3577468.3, "c": 3586635.4}, {"t": 1789904700, "o": 3586635.4, "h": 3597085.7, "l": 3586635.4, "c": 3596251.1}, {"t": 1789905600, "o": 3596251.1, "h": 3605410.1, "l": 3593024.0, "c": 3602960.1}, {"t": 1789906500, "o": 3602960.1, "h": 3602960.1, "l": 3597683.7, "c": 3597861.0}, {"t": 1789907400, "o": 3597861.0, "h": 3601901.0, "l": 3594756.6, "c": 3599223.1}, {"t": 1789909200, "o": 3599223.1, "h": 3611231.9000000004, "l": 3599223.1, "c": 3609663.7}, {"t": 1789910100, "o": 3609663.7, "h": 3610843.8000000003, "l": 3607135.0, "c": 3609024.0}, {"t": 1789911000, "o": 3609024.0, "h": 3609148.4, "l": 3609024.0, "c": 3609148.4}, {"t": 1789913700, "o": 3609148.4, "h": 3609148.4, "l": 3595336.5, "c": 3596016.5999999996}, {"t": 1789914600, "o": 3596016.5999999996, "h": 3602872.6999999997, "l": 3596016.5999999996, "c": 3602074.1999999997}, {"t": 1789915500, "o": 3602074.1999999997, "h": 3616351.0, "l": 3601552.5, "c": 3613958.3000000003}, {"t": 1789916400, "o": 3613958.3000000003, "h": 3639515.8000000003, "l": 3613958.3000000003, "c": 3636668.2}, {"t": 1789918200, "o": 3636668.2, "h": 3637230.1, "l": 3631626.0, "c": 3637230.1}, {"t": 1789919100, "o": 3637230.1, "h": 3652766.1, "l": 3637230.1, "c": 3651145.3}, {"t": 1789920000, "o": 3651145.3, "h": 3666941.0, "l": 3651145.3, "c": 3666941.0}, {"t": 1789920900, "o": 3666941.0, "h": 3672424.3000000003, "l": 3660628.0, "c": 3661152.4}, {"t": 1789922700, "o": 3661152.4, "h": 3686953.3, "l": 3661152.4, "c": 3685412.3}, {"t": 1789923600, "o": 3685412.3, "h": 3701160.0999999996, "l": 3680032.8, "c": 3685430.4}, {"t": 1789924500, "o": 3685430.4, "h": 3688530.7, "l": 3685430.4, "c": 3688530.7}, {"t": 1789927200, "o": 3688530.7, "h": 3688530.7, "l": 3665967.6, "c": 3667430.1}, {"t": 1789928100, "o": 3667430.1, "h": 3679623.3, "l": 3666252.3000000003, "c": 3675373.9}, {"t": 1789929000, "o": 3675373.9, "h": 3676970.6, "l": 3655656.7, "c": 3656074.8}, {"t": 1789929900, "o": 3656074.8, "h": 3656074.8, "l": 3636406.8, "c": 3636940.6}, {"t": 1789930800, "o": 3636940.6, "h": 3638247.1999999997, "l": 3630150.0, "c": 3631447.2}, {"t": 1789931700, "o": 3631447.2, "h": 3637475.5, "l": 3627167.7, "c": 3629395.5}, {"t": 1789932600, "o": 3629395.5, "h": 3635526.1, "l": 3626901.6999999997, "c": 3627195.0}, {"t": 1789933500, "o": 3627195.0, "h": 3628497.0, "l": 3613295.0, "c": 3613586.8000000003}, {"t": 1789934400, "o": 3613586.8000000003, "h": 3615391.3, "l": 3604081.5, "c": 3604081.5}, {"t": 1789935300, "o": 3604081.5, "h": 3606246.0, "l": 3594276.4, "c": 3601561.5999999996}, {"t": 1789936200, "o": 3601561.5999999996, "h": 3601561.5999999996, "l": 3584735.4, "c": 3589265.2}, {"t": 1789937100, "o": 3589265.2, "h": 3595901.0, "l": 3577708.0999999996, "c": 3577819.5}, {"t": 1789938000, "o": 3577819.5, "h": 3577819.5, "l": 3547473.1999999997, "c": 3563333.3}, {"t": 1789938900, "o": 3563333.3, "h": 3576530.2, "l": 3563333.3, "c": 3568930.9}, {"t": 1789939800, "o": 3568930.9, "h": 3574456.4, "l": 3567998.9, "c": 3569311.6}, {"t": 1789940700, "o": 3569311.6, "h": 3592456.1, "l": 3569311.6, "c": 3592456.1}, {"t": 1789941600, "o": 3592456.1, "h": 3623376.9, "l": 3586728.2, "c": 3622078.4}, {"t": 1789942500, "o": 3622078.4, "h": 3629636.4, "l": 3614863.4, "c": 3629636.4}, {"t": 1789943400, "o": 3629636.4, "h": 3641425.4, "l": 3626555.8, "c": 3631987.9}, {"t": 1789944300, "o": 3631987.9, "h": 3647292.5, "l": 3631982.7, "c": 3647292.5}, {"t": 1789945200, "o": 3647292.5, "h": 3652660.0, "l": 3641012.0, "c": 3648881.6999999997}, {"t": 1789946100, "o": 3648881.6999999997, "h": 3673366.3000000003, "l": 3648881.6999999997, "c": 3662115.5999999996}, {"t": 1789947000, "o": 3662115.5999999996, "h": 3677480.8000000003, "l": 3662028.6, "c": 3677471.6}, {"t": 1789947900, "o": 3677471.6, "h": 3687923.6999999997, "l": 3672895.1999999997, "c": 3686941.8}, {"t": 1789948800, "o": 3686941.8, "h": 3745700.5, "l": 3686471.3, "c": 3738434.8}, {"t": 1789949700, "o": 3738434.8, "h": 3761375.8, "l": 3732396.0999999996, "c": 3748911.1999999997}, {"t": 1789956000, "o": 3748911.1999999997, "h": 3748911.1999999997, "l": 3704321.6999999997, "c": 3706841.8000000003}, {"t": 1789956900, "o": 3706841.8000000003, "h": 3711208.4, "l": 3703227.5, "c": 3705412.1}, {"t": 1789957800, "o": 3705412.1, "h": 3705412.1, "l": 3684968.7, "c": 3687289.6}, {"t": 1789958700, "o": 3687289.6, "h": 3690281.1, "l": 3676901.5, "c": 3677441.5}, {"t": 1789959600, "o": 3677441.5, "h": 3683829.2, "l": 3661950.0, "c": 3663777.2}, {"t": 1789960500, "o": 3663777.2, "h": 3670982.6, "l": 3656678.4000000004, "c": 3656679.6}, {"t": 1789961400, "o": 3656679.6, "h": 3666043.8000000003, "l": 3643673.2, "c": 3644532.7}, {"t": 1789962300, "o": 3644532.7, "h": 3647249.2, "l": 3631783.5, "c": 3632208.9}, {"t": 1789963200, "o": 3632208.9, "h": 3634226.0, "l": 3610995.5, "c": 3611118.2}, {"t": 1789964100, "o": 3611118.2, "h": 3612398.8, "l": 3596776.0, "c": 3597544.0}, {"t": 1789965000, "o": 3597544.0, "h": 3609807.4000000004, "l": 3592763.6, "c": 3609695.8}, {"t": 1789965900, "o": 3609695.8, "h": 3619536.4000000004, "l": 3609695.8, "c": 3616128.6}, {"t": 1789966800, "o": 3616128.6, "h": 3621011.1, "l": 3615546.0, "c": 3617382.7}, {"t": 1789967700, "o": 3617382.7, "h": 3642320.9, "l": 3617382.7, "c": 3639663.9}, {"t": 1789968600, "o": 3639663.9, "h": 3651885.4, "l": 3639663.9, "c": 3648024.1}, {"t": 1789969500, "o": 3648024.1, "h": 3654065.1999999997, "l": 3644938.3, "c": 3652866.4}, {"t": 1789970400, "o": 3652866.4, "h": 3665625.3000000003, "l": 3652808.6, "c": 3664526.4}, {"t": 1789971300, "o": 3664526.4, "h": 3684210.8000000003, "l": 3664526.4, "c": 3676942.9000000004}, {"t": 1789972200, "o": 3676942.9000000004, "h": 3679657.9, "l": 3666888.4, "c": 3667660.3000000003}, {"t": 1789973100, "o": 3667660.3000000003, "h": 3671147.2, "l": 3625536.2, "c": 3659883.4000000004}, {"t": 1789974000, "o": 3659883.4000000004, "h": 3692390.1999999997, "l": 3659606.5, "c": 3690018.8}, {"t": 1789974900, "o": 3690018.8, "h": 3702611.4, "l": 3639795.5, "c": 3640162.7}, {"t": 1789975800, "o": 3640162.7, "h": 3644083.9, "l": 3616434.2, "c": 3644083.9}, {"t": 1789976700, "o": 3644083.9, "h": 3656933.8000000003, "l": 3620648.9, "c": 3656933.8000000003}, {"t": 1789977600, "o": 3656933.8000000003, "h": 3671081.2, "l": 3626206.6, "c": 3628392.4}, {"t": 1789978500, "o": 3628392.4, "h": 3724747.2, "l": 3628392.4, "c": 3724747.2}, {"t": 1789979400, "o": 3724747.2, "h": 3725504.8, "l": 3687961.8, "c": 3718669.6}, {"t": 1789980300, "o": 3718669.6, "h": 3722225.2, "l": 3678132.4, "c": 3702415.9}, {"t": 1789981200, "o": 3702415.9, "h": 3730872.9, "l": 3698203.5, "c": 3724770.5}, {"t": 1789982100, "o": 3724770.5, "h": 3767669.9, "l": 3698999.5, "c": 3764691.3}, {"t": 1789983000, "o": 3764691.3, "h": 3799520.6, "l": 3740597.4000000004, "c": 3740597.4000000004}, {"t": 1789983900, "o": 3740597.4000000004, "h": 3754081.7, "l": 3712963.5, "c": 3737273.8}, {"t": 1789984800, "o": 3737273.8, "h": 3768858.2, "l": 3731591.9, "c": 3731984.4}, {"t": 1789985700, "o": 3731984.4, "h": 3760853.0999999996, "l": 3728064.1, "c": 3752701.5}, {"t": 1789986600, "o": 3752701.5, "h": 3769130.3, "l": 3748744.1, "c": 3769130.3}, {"t": 1789987500, "o": 3769130.3, "h": 3780928.3, "l": 3755183.0, "c": 3755183.0}, {"t": 1789988400, "o": 3755183.0, "h": 3768165.7, "l": 3726353.6, "c": 3726353.6}, {"t": 1789989300, "o": 3726353.6, "h": 3743996.4, "l": 3701786.8000000003, "c": 3743996.4}, {"t": 1789990200, "o": 3743996.4, "h": 3765733.3, "l": 3726022.4, "c": 3765733.3}, {"t": 1789991100, "o": 3765733.3, "h": 3773908.6, "l": 3736794.7, "c": 3765080.0}, {"t": 1789992000, "o": 3765080.0, "h": 3776133.4, "l": 3737933.6999999997, "c": 3740356.0}, {"t": 1789992900, "o": 3740356.0, "h": 3761346.4000000004, "l": 3692395.4, "c": 3702589.9}, {"t": 1789993800, "o": 3702589.9, "h": 3741599.5, "l": 3686472.6999999997, "c": 3740958.1}, {"t": 1789994700, "o": 3740958.1, "h": 3740958.1, "l": 3694958.1, "c": 3736135.5}, {"t": 1789995600, "o": 3736135.5, "h": 3743123.1, "l": 3705774.9, "c": 3712552.4000000004}, {"t": 1789996500, "o": 3712552.4000000004, "h": 3718353.3, "l": 3691868.0, "c": 3717892.3000000003}, {"t": 1789997400, "o": 3717892.3000000003, "h": 3725486.5999999996, "l": 3667659.3, "c": 3677224.9}, {"t": 1789998300, "o": 3677224.9, "h": 3715616.2, "l": 3670836.9, "c": 3715616.2}, {"t": 1789999200, "o": 3715616.2, "h": 3727531.5, "l": 3676138.0, "c": 3695013.1}, {"t": 1790000100, "o": 3695013.1, "h": 3718323.0, "l": 3694323.6, "c": 3710179.0}, {"t": 1790001000, "o": 3710179.0, "h": 3750060.7, "l": 3707603.3, "c": 3749205.7}, {"t": 1790001900, "o": 3749205.7, "h": 3794321.0, "l": 3747707.1, "c": 3763770.6999999997}, {"t": 1790002800, "o": 3763770.6999999997, "h": 3769218.0, "l": 3739860.8000000003, "c": 3746459.9}, {"t": 1790003700, "o": 3746459.9, "h": 3771696.7, "l": 3738000.1, "c": 3771696.7}, {"t": 1790004600, "o": 3771696.7, "h": 3786007.2, "l": 3759388.9, "c": 3781279.0}, {"t": 1790005500, "o": 3781279.0, "h": 3818807.2, "l": 3781279.0, "c": 3793902.8}, {"t": 1790006400, "o": 3793902.8, "h": 3796393.0, "l": 3760597.6999999997, "c": 3791119.8000000003}, {"t": 1790007300, "o": 3791119.8000000003, "h": 3819536.6999999997, "l": 3786398.3, "c": 3786398.3}, {"t": 1790008200, "o": 3786398.3, "h": 3794416.2, "l": 3767889.3000000003, "c": 3782329.6999999997}, {"t": 1790009100, "o": 3782329.6999999997, "h": 3817369.1, "l": 3782072.4000000004, "c": 3799066.0}, {"t": 1790010000, "o": 3799066.0, "h": 3822329.8, "l": 3797689.9, "c": 3804029.1}, {"t": 1790010900, "o": 3804029.1, "h": 3804029.1, "l": 3760228.2, "c": 3767809.9}, {"t": 1790011800, "o": 3767809.9, "h": 3790623.7, "l": 3754461.5, "c": 3782558.3000000003}, {"t": 1790012700, "o": 3782558.3000000003, "h": 3789549.9, "l": 3748526.1, "c": 3752637.6999999997}, {"t": 1790013600, "o": 3752637.6999999997, "h": 3793871.8000000003, "l": 3731845.9, "c": 3788644.8000000003}, {"t": 1790014500, "o": 3788644.8000000003, "h": 3801756.8000000003, "l": 3758127.6, "c": 3800733.5}, {"t": 1790015400, "o": 3800733.5, "h": 3811983.8, "l": 3772787.0, "c": 3797344.9}, {"t": 1790016300, "o": 3797344.9, "h": 3815492.3, "l": 3766861.4, "c": 3770292.5}, {"t": 1790017200, "o": 3770292.5, "h": 3817407.8, "l": 3769481.1, "c": 3781764.8}, {"t": 1790018100, "o": 3781764.8, "h": 3791897.5, "l": 3742973.4, "c": 3747225.5}, {"t": 1790019000, "o": 3747225.5, "h": 3789109.2, "l": 3744267.2, "c": 3746533.7}, {"t": 1790019900, "o": 3746533.7, "h": 3818149.4, "l": 3746261.1999999997, "c": 3817114.1}, {"t": 1790020800, "o": 3817114.1, "h": 3823421.3000000003, "l": 3793158.5999999996, "c": 3793158.5999999996}, {"t": 1790021700, "o": 3793158.5999999996, "h": 3857059.6, "l": 3791821.7, "c": 3836887.7}, {"t": 1790022600, "o": 3836887.7, "h": 3836887.7, "l": 3803894.2, "c": 3804031.7}, {"t": 1790023500, "o": 3804031.7, "h": 3880626.8000000003, "l": 3804031.7, "c": 3880626.8000000003}, {"t": 1790024400, "o": 3880626.8000000003, "h": 3880626.8000000003, "l": 3826473.1, "c": 3826833.4}, {"t": 1790025300, "o": 3826833.4, "h": 3836663.0, "l": 3799416.4, "c": 3826656.8000000003}, {"t": 1790026200, "o": 3826656.8000000003, "h": 3838262.4, "l": 3795193.2, "c": 3822717.0999999996}, {"t": 1790027100, "o": 3822717.0999999996, "h": 3824113.0, "l": 3792584.3, "c": 3792584.3}, {"t": 1790028000, "o": 3792584.3, "h": 3820438.3, "l": 3778948.1999999997, "c": 3802137.0}, {"t": 1790028900, "o": 3802137.0, "h": 3815743.8000000003, "l": 3785303.1999999997, "c": 3803850.5}, {"t": 1790029800, "o": 3803850.5, "h": 3836251.5, "l": 3794227.7, "c": 3813492.2}, {"t": 1790030700, "o": 3813492.2, "h": 3850323.0, "l": 3812648.4000000004, "c": 3845655.0}, {"t": 1790031600, "o": 3845655.0, "h": 3866876.2, "l": 3816027.5, "c": 3831351.8}, {"t": 1790032500, "o": 3831351.8, "h": 3850204.7, "l": 3800614.4, "c": 3800614.4}, {"t": 1790033400, "o": 3800614.4, "h": 3840413.9, "l": 3781097.9, "c": 3832749.9000000004}, {"t": 1790034300, "o": 3832749.9000000004, "h": 3832749.9000000004, "l": 3783209.5999999996, "c": 3823132.3}, {"t": 1790035200, "o": 3823132.3, "h": 3831757.9000000004, "l": 3789095.6999999997, "c": 3823062.0}, {"t": 1790036100, "o": 3823062.0, "h": 3823062.0, "l": 3756789.2, "c": 3770139.3000000003}, {"t": 1790037000, "o": 3770139.3000000003, "h": 3779328.7, "l": 3741919.5, "c": 3777282.1999999997}, {"t": 1790037900, "o": 3777282.1999999997, "h": 3821683.0, "l": 3777282.1999999997, "c": 3801004.7}, {"t": 1790038800, "o": 3801004.7, "h": 3803152.0, "l": 3755072.0, "c": 3763178.6}, {"t": 1790039700, "o": 3763178.6, "h": 3809173.0, "l": 3763178.6, "c": 3807586.1}, {"t": 1790040600, "o": 3807586.1, "h": 3807586.1, "l": 3749919.1, "c": 3783474.7}, {"t": 1790041500, "o": 3783474.7, "h": 3805499.8, "l": 3752273.4, "c": 3805124.0}, {"t": 1790042400, "o": 3805124.0, "h": 3805124.0, "l": 3762051.0999999996, "c": 3795441.6999999997}, {"t": 1790043300, "o": 3795441.6999999997, "h": 3808811.1, "l": 3769938.0, "c": 3770184.0}, {"t": 1790044200, "o": 3770184.0, "h": 3808502.0, "l": 3770184.0, "c": 3773737.3000000003}, {"t": 1790045100, "o": 3773737.3000000003, "h": 3777304.9, "l": 3728234.2, "c": 3728834.8000000003}, {"t": 1790046000, "o": 3728834.8000000003, "h": 3733824.5, "l": 3695359.4000000004, "c": 3696732.1999999997}, {"t": 1790046900, "o": 3696732.1999999997, "h": 3709868.4, "l": 3687588.7, "c": 3698901.1}, {"t": 1790047800, "o": 3698901.1, "h": 3753076.1, "l": 3694054.4, "c": 3725885.3000000003}, {"t": 1790048700, "o": 3725885.3000000003, "h": 3753781.0, "l": 3716482.6, "c": 3734445.6}, {"t": 1790049600, "o": 3734445.6, "h": 3781045.6, "l": 3734392.4000000004, "c": 3747138.6}, {"t": 1790050500, "o": 3747138.6, "h": 3795415.8000000003, "l": 3745759.6, "c": 3794377.6}, {"t": 1790051400, "o": 3794377.6, "h": 3794377.6, "l": 3754573.7, "c": 3754573.7}, {"t": 1790052300, "o": 3754573.7, "h": 3761995.0, "l": 3728913.3, "c": 3754853.8000000003}, {"t": 1790053200, "o": 3754853.8000000003, "h": 3785961.1, "l": 3746604.3, "c": 3746604.3}, {"t": 1790054100, "o": 3746604.3, "h": 3747122.8000000003, "l": 3692954.6999999997, "c": 3692954.6999999997}, {"t": 1790055000, "o": 3692954.6999999997, "h": 3772569.3, "l": 3682025.0999999996, "c": 3772569.3}, {"t": 1790055900, "o": 3772569.3, "h": 3802510.8000000003, "l": 3769036.7, "c": 3769036.7}, {"t": 1790056800, "o": 3769036.7, "h": 3771093.5, "l": 3730406.4, "c": 3771093.5}, {"t": 1790057700, "o": 3771093.5, "h": 3778739.1, "l": 3721069.0, "c": 3723401.8000000003}, {"t": 1790058600, "o": 3723401.8000000003, "h": 3751424.8, "l": 3707273.9, "c": 3740258.8000000003}, {"t": 1790059500, "o": 3740258.8000000003, "h": 3774515.2, "l": 3729064.8000000003, "c": 3739033.5}, {"t": 1790060400, "o": 3739033.5, "h": 3739033.5, "l": 3712099.2, "c": 3725428.8000000003}, {"t": 1790061300, "o": 3725428.8000000003, "h": 3767038.9000000004, "l": 3725428.8000000003, "c": 3759006.5999999996}, {"t": 1790062200, "o": 3759006.5999999996, "h": 3769917.5, "l": 3706523.0, "c": 3711278.4}, {"t": 1790063100, "o": 3711278.4, "h": 3713829.5, "l": 3679243.6, "c": 3691087.4000000004}, {"t": 1790064000, "o": 3691087.4000000004, "h": 3742772.4, "l": 3691087.4000000004, "c": 3742772.4}, {"t": 1790064900, "o": 3742772.4, "h": 3743406.7, "l": 3697919.3000000003, "c": 3702091.5}, {"t": 1790065800, "o": 3702091.5, "h": 3758804.0, "l": 3701006.6, "c": 3748259.0}, {"t": 1790066700, "o": 3748259.0, "h": 3784305.1, "l": 3735365.2, "c": 3783257.2}, {"t": 1790067600, "o": 3783257.2, "h": 3799427.0, "l": 3751882.0999999996, "c": 3753199.6999999997}, {"t": 1790068500, "o": 3753199.6999999997, "h": 3762114.9, "l": 3733009.4, "c": 3745598.0}, {"t": 1790069400, "o": 3745598.0, "h": 3781514.6, "l": 3744460.9, "c": 3781514.6}, {"t": 1790070300, "o": 3781514.6, "h": 3804323.9, "l": 3754763.3, "c": 3755721.1}, {"t": 1790071200, "o": 3755721.1, "h": 3781634.5, "l": 3744695.2, "c": 3746590.1}, {"t": 1790072100, "o": 3746590.1, "h": 3793850.2, "l": 3746590.1, "c": 3761338.5}, {"t": 1790073000, "o": 3761338.5, "h": 3780771.5999999996, "l": 3738549.3, "c": 3756834.0}, {"t": 1790073900, "o": 3756834.0, "h": 3763848.0, "l": 3723737.7, "c": 3723737.7}, {"t": 1790074800, "o": 3723737.7, "h": 3737950.4, "l": 3704210.0, "c": 3732391.6}, {"t": 1790075700, "o": 3732391.6, "h": 3768372.8000000003, "l": 3732329.6, "c": 3760405.0}, {"t": 1790076600, "o": 3760405.0, "h": 3783037.4, "l": 3744679.8000000003, "c": 3757655.1}, {"t": 1790077500, "o": 3757655.1, "h": 3768755.5, "l": 3740957.6999999997, "c": 3751886.0}, {"t": 1790078400, "o": 3751886.0, "h": 3759879.6, "l": 3725618.1, "c": 3749878.7}, {"t": 1790079300, "o": 3749878.7, "h": 3804064.7, "l": 3746994.1, "c": 3773330.6999999997}, {"t": 1790080200, "o": 3773330.6999999997, "h": 3814376.9, "l": 3768850.5, "c": 3814376.9}, {"t": 1790081100, "o": 3814376.9, "h": 3821806.3000000003, "l": 3786646.4, "c": 3814471.9000000004}, {"t": 1790082000, "o": 3814471.9000000004, "h": 3841510.3, "l": 3782008.0, "c": 3782008.0}, {"t": 1790082900, "o": 3782008.0, "h": 3782008.0, "l": 3730446.8, "c": 3736248.9}, {"t": 1790083800, "o": 3736248.9, "h": 3755862.9, "l": 3715888.4, "c": 3755862.9}, {"t": 1790084700, "o": 3755862.9, "h": 3817151.3000000003, "l": 3755862.9, "c": 3814948.1}, {"t": 1790085600, "o": 3814948.1, "h": 3827173.3, "l": 3790880.6, "c": 3820388.5999999996}, {"t": 1790086500, "o": 3820388.5999999996, "h": 3822374.0, "l": 3773431.1999999997, "c": 3773431.1999999997}, {"t": 1790087400, "o": 3773431.1999999997, "h": 3773462.9, "l": 3725782.6, "c": 3739915.7}, {"t": 1790088300, "o": 3739915.7, "h": 3750414.3000000003, "l": 3725675.6, "c": 3750414.3000000003}, {"t": 1790089200, "o": 3750414.3000000003, "h": 3772550.4, "l": 3741735.5, "c": 3764187.3000000003}, {"t": 1790090100, "o": 3764187.3000000003, "h": 3765510.4, "l": 3745196.8, "c": 3751162.0}, {"t": 1790091000, "o": 3751162.0, "h": 3772584.7, "l": 3736780.1, "c": 3772262.1999999997}, {"t": 1790091900, "o": 3772262.1999999997, "h": 3794718.7, "l": 3755577.0, "c": 3758169.5}, {"t": 1790092800, "o": 3758169.5, "h": 3787952.0, "l": 3736494.5, "c": 3781423.6}, {"t": 1790093700, "o": 3781423.6, "h": 3790831.9, "l": 3750777.7, "c": 3751570.8}, {"t": 1790094600, "o": 3751570.8, "h": 3784576.8, "l": 3739879.9, "c": 3784576.8}, {"t": 1790095500, "o": 3784576.8, "h": 3810126.5999999996, "l": 3775106.4, "c": 3784236.3}, {"t": 1790096400, "o": 3784236.3, "h": 3784236.3, "l": 3738220.2, "c": 3760470.2}, {"t": 1790097300, "o": 3760470.2, "h": 3769720.9000000004, "l": 3733999.4, "c": 3758895.0}, {"t": 1790098200, "o": 3758895.0, "h": 3805781.7, "l": 3758895.0, "c": 3805781.7}, {"t": 1790099100, "o": 3805781.7, "h": 3828851.7, "l": 3796312.1, "c": 3809378.5}, {"t": 1790100000, "o": 3809378.5, "h": 3809412.9000000004, "l": 3763041.0, "c": 3764432.5}, {"t": 1790100900, "o": 3764432.5, "h": 3776714.3000000003, "l": 3755049.6, "c": 3760837.5}, {"t": 1790101800, "o": 3760837.5, "h": 3814946.8, "l": 3751719.2, "c": 3814946.8}, {"t": 1790102700, "o": 3814946.8, "h": 3825936.1999999997, "l": 3779777.1999999997, "c": 3815632.0999999996}, {"t": 1790103600, "o": 3815632.0999999996, "h": 3830763.6999999997, "l": 3789103.6, "c": 3803436.3}, {"t": 1790104500, "o": 3803436.3, "h": 3821865.9, "l": 3771068.8000000003, "c": 3793916.5999999996}, {"t": 1790105400, "o": 3793916.5999999996, "h": 3811709.7, "l": 3776524.1, "c": 3785691.1999999997}, {"t": 1790106300, "o": 3785691.1999999997, "h": 3802259.2, "l": 3768427.6, "c": 3802259.2}, {"t": 1790107200, "o": 3802259.2, "h": 3818375.5, "l": 3775922.6, "c": 3795233.4}, {"t": 1790108100, "o": 3795233.4, "h": 3813005.9, "l": 3778728.3, "c": 3807552.5999999996}, {"t": 1790109000, "o": 3807552.5999999996, "h": 3807552.5999999996, "l": 3773794.3000000003, "c": 3784597.1999999997}, {"t": 1790109900, "o": 3784597.1999999997, "h": 3808751.0, "l": 3778308.0999999996, "c": 3805447.0}, {"t": 1790110800, "o": 3805447.0, "h": 3832297.1, "l": 3785493.6999999997, "c": 3786703.3}, {"t": 1790111700, "o": 3786703.3, "h": 3786703.3, "l": 3740167.6, "c": 3744432.7}, {"t": 1790112600, "o": 3744432.7, "h": 3818954.6, "l": 3744432.7, "c": 3816132.1}, {"t": 1790113500, "o": 3816132.1, "h": 3823846.8, "l": 3784323.0, "c": 3815745.4}, {"t": 1790114400, "o": 3815745.4, "h": 3822910.4, "l": 3772624.6999999997, "c": 3795837.9}, {"t": 1790115300, "o": 3795837.9, "h": 3822329.5, "l": 3783193.0, "c": 3802384.6}, {"t": 1790116200, "o": 3802384.6, "h": 3827321.1, "l": 3770637.1999999997, "c": 3827321.1}, {"t": 1790117100, "o": 3827321.1, "h": 3828966.9, "l": 3790198.8000000003, "c": 3823595.2}, {"t": 1790118000, "o": 3823595.2, "h": 3823595.2, "l": 3765871.5, "c": 3769791.7}, {"t": 1790118900, "o": 3769791.7, "h": 3812650.4, "l": 3769791.7, "c": 3772294.0}, {"t": 1790119800, "o": 3772294.0, "h": 3776971.9, "l": 3736179.3000000003, "c": 3737567.9}, {"t": 1790120700, "o": 3737567.9, "h": 3749127.3000000003, "l": 3715996.9, "c": 3718000.7}, {"t": 1790121600, "o": 3718000.7, "h": 3776967.1, "l": 3710485.8000000003, "c": 3776967.1}, {"t": 1790122500, "o": 3776967.1, "h": 3821706.0, "l": 3776967.1, "c": 3785703.9}, {"t": 1790123400, "o": 3785703.9, "h": 3791145.0, "l": 3761091.6, "c": 3762098.3}, {"t": 1790124300, "o": 3762098.3, "h": 3793420.1, "l": 3746663.8000000003, "c": 3746663.8000000003}, {"t": 1790125200, "o": 3746663.8000000003, "h": 3789556.5, "l": 3743412.0999999996, "c": 3785496.9}, {"t": 1790126100, "o": 3785496.9, "h": 3790582.1999999997, "l": 3750310.6, "c": 3767175.6}, {"t": 1790127000, "o": 3767175.6, "h": 3793813.5, "l": 3750032.5, "c": 3750032.5}, {"t": 1790127900, "o": 3750032.5, "h": 3750032.5, "l": 3717939.2, "c": 3727109.4}, {"t": 1790128800, "o": 3727109.4, "h": 3792042.3, "l": 3723678.9, "c": 3792042.3}, {"t": 1790129700, "o": 3792042.3, "h": 6145148.7, "l": 3792042.3, "c": 3951017.4000000004}, {"t": 1790130600, "o": 3951017.4000000004, "h": 3951017.4000000004, "l": 3730161.4000000004, "c": 3738813.1}, {"t": 1790131500, "o": 3738813.1, "h": 4134233.9999999995, "l": 3426993.5, "c": 3442092.7}, {"t": 1790132400, "o": 3442092.7, "h": 4156387.4000000004, "l": 3373038.2, "c": 3415876.0}, {"t": 1790133300, "o": 3415876.0, "h": 3511688.5, "l": 2912956.6, "c": 2924127.0}, {"t": 1790134200, "o": 2924127.0, "h": 3282495.0, "l": 2888881.1, "c": 3201509.1}, {"t": 1790135100, "o": 3201509.1, "h": 3343966.9000000004, "l": 2872915.8, "c": 3024521.9}, {"t": 1790136000, "o": 3024521.9, "h": 3224330.3000000003, "l": 2806041.6, "c": 3082908.8}, {"t": 1790136900, "o": 3082908.8, "h": 3425985.5, "l": 2918035.9, "c": 3285361.6999999997}, {"t": 1790137800, "o": 3285361.6999999997, "h": 3285361.6999999997, "l": 2904401.0, "c": 3142331.1}, {"t": 1790138700, "o": 3142331.1, "h": 3433564.3000000003, "l": 2985280.7, "c": 3433564.3000000003}, {"t": 1790139600, "o": 3433564.3000000003, "h": 3618305.8, "l": 3124921.5, "c": 3134943.8000000003}, {"t": 1790140500, "o": 3134943.8000000003, "h": 3560568.8, "l": 3134943.8000000003, "c": 3560568.8}, {"t": 1790141400, "o": 3560568.8, "h": 3902436.5999999996, "l": 3560568.8, "c": 3902436.5999999996}, {"t": 1790142300, "o": 3902436.5999999996, "h": 4327905.0, "l": 3902436.5999999996, "c": 4327905.0}, {"t": 1790143200, "o": 4327905.0, "h": 4588183.1, "l": 4308211.0, "c": 4588183.1}, {"t": 1790144100, "o": 4588183.1, "h": 4829288.2, "l": 4588183.1, "c": 4681543.300000001}, {"t": 1790145000, "o": 4681543.300000001, "h": 5096947.3, "l": 4681543.300000001, "c": 5096947.3}, {"t": 1790145900, "o": 5096947.3, "h": 5383350.3, "l": 5096947.3, "c": 5383350.3}, {"t": 1790146800, "o": 5383350.3, "h": 5561947.4, "l": 5383350.3, "c": 5561947.4}, {"t": 1790147700, "o": 5561947.4, "h": 5764696.0, "l": 5561947.4, "c": 5764696.0}, {"t": 1790148600, "o": 5764696.0, "h": 5967366.2, "l": 5764696.0, "c": 5967366.2}, {"t": 1790149500, "o": 5967366.2, "h": 6215885.5, "l": 5967366.2, "c": 6215885.5}, {"t": 1790150400, "o": 6215885.5, "h": 6419292.5, "l": 6215885.5, "c": 6419292.5}, {"t": 1790151300, "o": 6419292.5, "h": 6568079.4, "l": 6419292.5, "c": 6564033.6}, {"t": 1790152200, "o": 6564033.6, "h": 6699330.100000001, "l": 6564033.6, "c": 6699330.100000001}, {"t": 1790153100, "o": 6699330.100000001, "h": 6753382.199999999, "l": 6529634.3, "c": 6580326.7}, {"t": 1790154000, "o": 6580326.7, "h": 6689515.5, "l": 6500604.4, "c": 6596556.899999999}, {"t": 1790154900, "o": 6596556.899999999, "h": 7102104.8, "l": 6520580.5, "c": 7102104.8}, {"t": 1790155800, "o": 7102104.8, "h": 7622749.6, "l": 7102104.8, "c": 7622749.6}, {"t": 1790156700, "o": 7622749.6, "h": 7973444.600000001, "l": 7426633.2, "c": 7973444.600000001}, {"t": 1790157600, "o": 7973444.600000001, "h": 8189091.100000001, "l": 7973444.600000001, "c": 8094852.1}, {"t": 1790158500, "o": 8094852.1, "h": 8285428.3, "l": 7996726.8, "c": 8152357.100000001}, {"t": 1790159400, "o": 8152357.100000001, "h": 8165044.499999999, "l": 7866236.0, "c": 8116151.699999999}, {"t": 1790160300, "o": 8116151.699999999, "h": 8282804.2, "l": 8116151.699999999, "c": 8282804.2}, {"t": 1790161200, "o": 8282804.2, "h": 8313350.9, "l": 8117684.1, "c": 8183407.800000001}, {"t": 1790162100, "o": 8183407.800000001, "h": 8305234.8, "l": 7946646.200000001, "c": 8129589.1}, {"t": 1790163000, "o": 8129589.1, "h": 8221757.3, "l": 8062817.4, "c": 8221757.3}, {"t": 1790163900, "o": 8221757.3, "h": 8292979.699999999, "l": 7950827.699999999, "c": 8135220.4}, {"t": 1790164800, "o": 8135220.4, "h": 8506911.4, "l": 7613919.2, "c": 8301819.4}, {"t": 1790165700, "o": 8301819.4, "h": 8605587.700000001, "l": 6836132.3, "c": 7380442.4}, {"t": 1790166600, "o": 7380442.4, "h": 9467810.1, "l": 7342165.0, "c": 9228836.299999999}, {"t": 1790167500, "o": 9228836.299999999, "h": 9631057.9, "l": 8163485.8, "c": 9512785.6}, {"t": 1790168400, "o": 9512785.6, "h": 9622087.8, "l": 8515192.4, "c": 9455571.3}, {"t": 1790169300, "o": 9455571.3, "h": 9477445.6, "l": 8631065.1, "c": 8670030.7}, {"t": 1790170200, "o": 8670030.7, "h": 9313363.3, "l": 7964905.2, "c": 9234077.1}, {"t": 1790171100, "o": 9234077.1, "h": 9234077.1, "l": 7584929.699999999, "c": 8874090.6}, {"t": 1790172000, "o": 8874090.6, "h": 8993621.3, "l": 7545506.8, "c": 8796469.899999999}, {"t": 1790172900, "o": 8796469.899999999, "h": 8949667.200000001, "l": 7563688.300000001, "c": 8756366.0}, {"t": 1790173800, "o": 8756366.0, "h": 8795547.5, "l": 7816127.8, "c": 8778845.5}, {"t": 1790174700, "o": 8778845.5, "h": 8792743.4, "l": 7965453.100000001, "c": 8011206.0}, {"t": 1790175600, "o": 8011206.0, "h": 8823427.2, "l": 8011206.0, "c": 8794750.6}, {"t": 1790176500, "o": 8794750.6, "h": 8834332.7, "l": 8625665.4, "c": 8625665.4}, {"t": 1790177400, "o": 8625665.4, "h": 8782853.4, "l": 8502129.9, "c": 8778643.9}, {"t": 1790178300, "o": 8778643.9, "h": 8778643.9, "l": 8581512.4, "c": 8751458.9}, {"t": 1790179200, "o": 8751458.9, "h": 8751458.9, "l": 8727291.6, "c": 8749767.2}, {"t": 1790180100, "o": 8749767.2, "h": 8749767.2, "l": 8278389.800000001, "c": 8613483.3}, {"t": 1790181000, "o": 8613483.3, "h": 8712868.8, "l": 8562114.2, "c": 8692257.6}, {"t": 1790181900, "o": 8692257.6, "h": 8704351.1, "l": 8314846.6, "c": 8659391.1}, {"t": 1790182800, "o": 8659391.1, "h": 8659391.1, "l": 8594069.7, "c": 8594069.7}, {"t": 1790183700, "o": 8594069.7, "h": 8625879.3, "l": 8416851.3, "c": 8619957.899999999}, {"t": 1790184600, "o": 8619957.899999999, "h": 8620594.9, "l": 8601574.1, "c": 8601574.1}, {"t": 1790186400, "o": 8601574.1, "h": 8601574.1, "l": 8446922.399999999, "c": 8600741.1}, {"t": 1790187300, "o": 8600741.1, "h": 8609366.5, "l": 8499129.6, "c": 8547070.299999999}, {"t": 1790188200, "o": 8547070.299999999, "h": 8583015.5, "l": 8479319.5, "c": 8576327.4}, {"t": 1790189100, "o": 8576327.4, "h": 8607036.7, "l": 8295155.5, "c": 8607036.7}, {"t": 1790190000, "o": 8607036.7, "h": 8607036.7, "l": 8448848.6, "c": 8584708.3}, {"t": 1790190900, "o": 8584708.3, "h": 8601097.0, "l": 8336212.3, "c": 8601097.0}, {"t": 1790191800, "o": 8601097.0, "h": 8601097.0, "l": 8153366.1, "c": 8599332.4}, {"t": 1790192700, "o": 8599332.4, "h": 8599332.4, "l": 8440511.0, "c": 8589816.8}, {"t": 1790193600, "o": 8589816.8, "h": 8589816.8, "l": 8435214.9, "c": 8582613.799999999}, {"t": 1790194500, "o": 8582613.799999999, "h": 8582613.799999999, "l": 8244717.199999999, "c": 8473305.1}, {"t": 1790195400, "o": 8473305.1, "h": 8568134.5, "l": 8406337.700000001, "c": 8568134.5}, {"t": 1790196300, "o": 8568134.5, "h": 8569418.5, "l": 8400660.299999999, "c": 8445298.9}, {"t": 1790197200, "o": 8445298.9, "h": 8556620.7, "l": 8364463.000000001, "c": 8556620.7}, {"t": 1790198100, "o": 8556620.7, "h": 8556620.7, "l": 8462201.9, "c": 8462201.9}, {"t": 1790199000, "o": 8462201.9, "h": 8558323.0, "l": 8227333.999999999, "c": 8558323.0}, {"t": 1790199900, "o": 8558323.0, "h": 8559435.799999999, "l": 8277364.799999999, "c": 8538885.0}, {"t": 1790200800, "o": 8538885.0, "h": 8578259.0, "l": 8252083.9, "c": 8559635.3}, {"t": 1790201700, "o": 8559635.3, "h": 8564283.299999999, "l": 8385817.6, "c": 8480109.700000001}, {"t": 1790202600, "o": 8480109.700000001, "h": 8535192.1, "l": 8416037.899999999, "c": 8535192.1}, {"t": 1790203500, "o": 8535192.1, "h": 8535192.1, "l": 8336386.7, "c": 8336386.7}, {"t": 1790204400, "o": 8336386.7, "h": 8548160.799999999, "l": 8336386.7, "c": 8548160.799999999}, {"t": 1790205300, "o": 8548160.799999999, "h": 8548160.799999999, "l": 8325800.8, "c": 8427877.0}, {"t": 1790206200, "o": 8427877.0, "h": 8516266.600000001, "l": 8366311.099999999, "c": 8489337.200000001}, {"t": 1790207100, "o": 8489337.200000001, "h": 8501542.2, "l": 8221795.5, "c": 8501542.2}, {"t": 1790208900, "o": 8501542.2, "h": 8502483.700000001, "l": 8344282.999999999, "c": 8344282.999999999}, {"t": 1790209800, "o": 8344282.999999999, "h": 8515377.4, "l": 8341933.500000001, "c": 8502256.8}, {"t": 1790210700, "o": 8502256.8, "h": 8502256.8, "l": 8362557.399999999, "c": 8421592.2}, {"t": 1790211600, "o": 8421592.2, "h": 8484219.5, "l": 8366933.4, "c": 8484219.5}, {"t": 1790212500, "o": 8484219.5, "h": 8484219.5, "l": 8211166.6, "c": 8366181.0}, {"t": 1790213400, "o": 8366181.0, "h": 8485606.8, "l": 8285460.3, "c": 8436817.9}, {"t": 1790214300, "o": 8436817.9, "h": 8443173.5, "l": 8176407.300000001, "c": 8423723.6}, {"t": 1790215200, "o": 8423723.6, "h": 8423723.6, "l": 8273081.200000001, "c": 8413804.5}, {"t": 1790216100, "o": 8413804.5, "h": 8427917.8, "l": 8168036.199999999, "c": 8427917.8}, {"t": 1790217000, "o": 8427917.8, "h": 8444581.1, "l": 8166113.8, "c": 8444581.1}, {"t": 1790217900, "o": 8444581.1, "h": 8450660.8, "l": 8263869.1, "c": 8353855.699999999}, {"t": 1790218800, "o": 8353855.699999999, "h": 8414324.1, "l": 8314889.2, "c": 8350094.699999999}, {"t": 1790219700, "o": 8350094.699999999, "h": 8358832.1, "l": 8253192.2, "c": 8254731.8}, {"t": 1790220600, "o": 8254731.8, "h": 8278640.0, "l": 8254731.8, "c": 8259869.899999999}, {"t": 1790221500, "o": 8259869.899999999, "h": 8277485.2, "l": 8248798.6, "c": 8252825.300000001}, {"t": 1790222400, "o": 8252825.300000001, "h": 8267316.1, "l": 8218062.5, "c": 8218062.5}, {"t": 1790223300, "o": 8218062.5, "h": 8230626.399999999, "l": 8211425.3, "c": 8223440.699999999}, {"t": 1790224200, "o": 8223440.699999999, "h": 8241873.1, "l": 8207492.800000001, "c": 8207492.800000001}, {"t": 1790225100, "o": 8207492.800000001, "h": 8240585.5, "l": 8201345.299999999, "c": 8223793.1}, {"t": 1790226000, "o": 8223793.1, "h": 8223793.1, "l": 8222649.1, "c": 8222696.0}, {"t": 1790226900, "o": 8222696.0, "h": 8249651.4, "l": 8212960.300000001, "c": 8246546.1}, {"t": 1790227800, "o": 8246546.1, "h": 8265512.399999999, "l": 8246129.3, "c": 8260199.399999999}, {"t": 1790228700, "o": 8260199.399999999, "h": 8264938.399999999, "l": 8234564.499999999, "c": 8237950.600000001}, {"t": 1790229600, "o": 8237950.600000001, "h": 8267384.600000001, "l": 8237950.600000001, "c": 8256370.2}, {"t": 1790230500, "o": 8256370.2, "h": 8271920.9, "l": 8237247.600000001, "c": 8245706.699999999}, {"t": 1790231400, "o": 8245706.699999999, "h": 8245706.699999999, "l": 8201451.4, "c": 8245002.3}, {"t": 1790232300, "o": 8245002.3, "h": 8260456.600000001, "l": 8209840.100000001, "c": 8258708.899999999}, {"t": 1790233200, "o": 8258708.899999999, "h": 8258708.899999999, "l": 8214927.800000001, "c": 8235706.5}, {"t": 1790234100, "o": 8235706.5, "h": 8247005.199999999, "l": 8200616.600000001, "c": 8241152.8}, {"t": 1790235000, "o": 8241152.8, "h": 8270283.1, "l": 8233317.5, "c": 8263118.8}, {"t": 1790235900, "o": 8263118.8, "h": 8290625.8, "l": 8251615.5, "c": 8279177.0}, {"t": 1790236800, "o": 8279177.0, "h": 8279177.0, "l": 8234170.5, "c": 8254051.9}, {"t": 1790237700, "o": 8254051.9, "h": 8254051.9, "l": 8166213.300000001, "c": 8171143.699999999}, {"t": 1790238600, "o": 8171143.699999999, "h": 8211373.399999999, "l": 8171143.699999999, "c": 8205330.699999999}, {"t": 1790239500, "o": 8205330.699999999, "h": 8205330.699999999, "l": 8157487.600000001, "c": 8203090.600000001}, {"t": 1790240400, "o": 8203090.600000001, "h": 8224959.6, "l": 8203090.600000001, "c": 8214986.100000001}, {"t": 1790241300, "o": 8214986.100000001, "h": 8214986.100000001, "l": 8152109.8, "c": 8171086.600000001}, {"t": 1790242200, "o": 8171086.600000001, "h": 8171086.600000001, "l": 8092979.6, "c": 8147400.399999999}, {"t": 1790243100, "o": 8147400.399999999, "h": 8151140.8, "l": 8107277.600000001, "c": 8116764.1}, {"t": 1790244000, "o": 8116764.1, "h": 8124957.699999999, "l": 8077296.600000001, "c": 8105670.9}, {"t": 1790245800, "o": 8105670.9, "h": 8108680.800000001, "l": 8088141.9, "c": 8100844.100000001}, {"t": 1790247600, "o": 8100844.100000001, "h": 8124394.4, "l": 8100844.100000001, "c": 8118142.6}, {"t": 1790248500, "o": 8118142.6, "h": 8139423.999999999, "l": 8114729.500000001, "c": 8129077.300000001}, {"t": 1790249400, "o": 8129077.300000001, "h": 8136652.100000001, "l": 8116772.2, "c": 8122128.7}, {"t": 1790250300, "o": 8122128.7, "h": 8127569.600000001, "l": 8113537.4, "c": 8115337.4}, {"t": 1790252100, "o": 8115337.4, "h": 8150735.2, "l": 8115337.4, "c": 8141757.899999999}, {"t": 1790253000, "o": 8141757.899999999, "h": 8142972.4, "l": 8141757.899999999, "c": 8142972.4}, {"t": 1790253900, "o": 8142972.4, "h": 8142972.4, "l": 8116361.2, "c": 8121221.499999999}, {"t": 1790254800, "o": 8121221.499999999, "h": 8302611.600000001, "l": 7518666.0, "c": 7518666.0}, {"t": 1790255700, "o": 7518666.0, "h": 7869361.300000001, "l": 7432975.7, "c": 7560011.8}, {"t": 1790256600, "o": 7560011.8, "h": 8278575.7, "l": 6918635.7, "c": 7281551.4}, {"t": 1790257500, "o": 7281551.4, "h": 8044014.800000001, "l": 7281551.4, "c": 8017553.199999999}, {"t": 1790258400, "o": 8017553.199999999, "h": 8088421.5, "l": 7916683.699999999, "c": 8084426.9}, {"t": 1790259300, "o": 8084426.9, "h": 8150265.5, "l": 7961206.1, "c": 8076750.000000001}, {"t": 1790260200, "o": 8076750.000000001, "h": 8195928.6, "l": 7710587.0, "c": 8159295.699999999}, {"t": 1790261100, "o": 8159295.699999999, "h": 8202823.1, "l": 7704522.1, "c": 8130557.700000001}, {"t": 1790262000, "o": 8130557.700000001, "h": 8876443.3, "l": 7839579.899999999, "c": 8070630.100000001}, {"t": 1790262900, "o": 8070630.100000001, "h": 8439237.4, "l": 7955485.1, "c": 8184759.200000001}, {"t": 1790263800, "o": 8184759.200000001, "h": 8738897.4, "l": 7925174.1, "c": 8738897.4}, {"t": 1790264700, "o": 8738897.4, "h": 8738897.4, "l": 7827877.299999999, "c": 8458889.6}, {"t": 1790265600, "o": 8458889.6, "h": 8704629.4, "l": 7501513.1, "c": 8557695.1}, {"t": 1790266500, "o": 8557695.1, "h": 8751308.3, "l": 7867054.4, "c": 8442553.4}, {"t": 1790267400, "o": 8442553.4, "h": 8664104.0, "l": 8393857.5, "c": 8393857.5}, {"t": 1790268300, "o": 8393857.5, "h": 8511151.700000001, "l": 7683635.9, "c": 8264833.100000001}, {"t": 1790269200, "o": 8264833.100000001, "h": 8549649.5, "l": 8104914.3, "c": 8292050.4}, {"t": 1790270100, "o": 8292050.4, "h": 8541937.7, "l": 7771326.1, "c": 8452507.700000001}, {"t": 1790271000, "o": 8452507.700000001, "h": 8497089.799999999, "l": 7427813.5, "c": 8201183.000000001}, {"t": 1790271900, "o": 8201183.000000001, "h": 8453382.5, "l": 7826221.499999999, "c": 8328254.800000001}, {"t": 1790272800, "o": 8328254.800000001, "h": 8342639.3, "l": 8328254.800000001, "c": 8342639.3}, {"t": 1790273700, "o": 8342639.3, "h": 8342639.3, "l": 8306587.5, "c": 8306587.5}, {"t": 1790274600, "o": 8306587.5, "h": 8383719.499999999, "l": 8306587.5, "c": 8383719.499999999}, {"t": 1790278200, "o": 8383719.499999999, "h": 8383719.499999999, "l": 8333608.2, "c": 8335047.999999999}, {"t": 1790280000, "o": 8335047.999999999, "h": 8401317.9, "l": 8335047.999999999, "c": 8401317.9}, {"t": 1790280900, "o": 8401317.9, "h": 8401317.9, "l": 8331813.5, "c": 8379607.000000001}, {"t": 1790282700, "o": 8379607.000000001, "h": 8379607.000000001, "l": 8319379.300000001, "c": 8319379.300000001}, {"t": 1790283600, "o": 8319379.300000001, "h": 8319379.300000001, "l": 8313883.2, "c": 8313883.2}, {"t": 1790285400, "o": 8313883.2, "h": 8368196.499999999, "l": 8308209.9, "c": 8308209.9}, {"t": 1790289000, "o": 8308209.9, "h": 8308209.9, "l": 8268718.7, "c": 8268718.7}, {"t": 1790289900, "o": 8268718.7, "h": 8281561.0, "l": 8268718.7, "c": 8281561.0}, {"t": 1790292600, "o": 8281561.0, "h": 8309469.1, "l": 8281561.0, "c": 8309469.1}, {"t": 1790293500, "o": 8309469.1, "h": 8331493.000000001, "l": 8285643.5, "c": 8331493.000000001}, {"t": 1790294400, "o": 8331493.000000001, "h": 8356343.699999999, "l": 8284336.999999999, "c": 8356343.699999999}, {"t": 1790295300, "o": 8356343.699999999, "h": 8356343.699999999, "l": 8283660.300000001, "c": 8285445.799999999}, {"t": 1790296200, "o": 8285445.799999999, "h": 8285445.799999999, "l": 8273933.3, "c": 8273933.3}, {"t": 1790303400, "o": 8273933.3, "h": 8335886.6, "l": 7362101.5, "c": 8012050.7}, {"t": 1790304300, "o": 8012050.7, "h": 8313014.299999999, "l": 7701943.600000001, "c": 8279942.699999999}, {"t": 1790305200, "o": 8279942.699999999, "h": 8286840.1, "l": 7859301.7, "c": 8207991.099999999}, {"t": 1790306100, "o": 8207991.099999999, "h": 8280343.399999999, "l": 7776926.899999999, "c": 8242927.100000001}, {"t": 1790307000, "o": 8242927.100000001, "h": 8246518.8, "l": 7744181.2, "c": 8229802.2}, {"t": 1790307900, "o": 8229802.2, "h": 8229802.2, "l": 7363407.6, "c": 8198770.3}, {"t": 1790308800, "o": 8198770.3, "h": 8198770.3, "l": 8085620.4, "c": 8165271.999999999}, {"t": 1790309700, "o": 8165271.999999999, "h": 8165271.999999999, "l": 8044279.600000001, "c": 8139562.3}, {"t": 1790310600, "o": 8139562.3, "h": 8169519.9, "l": 8139562.3, "c": 8161568.7}, {"t": 1790311500, "o": 8161568.7, "h": 8194211.7, "l": 7806702.1, "c": 8188941.6}, {"t": 1790312400, "o": 8188941.6, "h": 8188941.6, "l": 7854583.4, "c": 7915467.699999999}, {"t": 1790313300, "o": 7915467.699999999, "h": 8179014.199999999, "l": 7858897.800000001, "c": 8178310.499999999}, {"t": 1790314200, "o": 8178310.499999999, "h": 8209593.499999999, "l": 7800676.8, "c": 8199516.0}, {"t": 1790315100, "o": 8199516.0, "h": 8199516.0, "l": 8086478.3, "c": 8086478.3}, {"t": 1790316000, "o": 8086478.3, "h": 8141577.000000001, "l": 7974216.600000001, "c": 8141577.000000001}, {"t": 1790316900, "o": 8141577.000000001, "h": 8208490.4, "l": 7642192.699999999, "c": 8174338.200000001}, {"t": 1790317800, "o": 8174338.200000001, "h": 8192691.1, "l": 7759732.2, "c": 8176120.1}, {"t": 1790318700, "o": 8176120.1, "h": 8185967.9, "l": 7789959.899999999, "c": 8138846.6}, {"t": 1790319600, "o": 8138846.6, "h": 8181272.0, "l": 7914262.999999999, "c": 8154023.1}, {"t": 1790320500, "o": 8154023.1, "h": 8174780.8, "l": 7979262.9, "c": 8022695.1}, {"t": 1790321400, "o": 8022695.1, "h": 8175714.5, "l": 8022695.1, "c": 8126305.5}, {"t": 1790322300, "o": 8126305.5, "h": 8157744.999999999, "l": 7964746.6, "c": 8138612.1}, {"t": 1790323200, "o": 8138612.1, "h": 8175151.0, "l": 7864324.3, "c": 8173636.1}, {"t": 1790324100, "o": 8173636.1, "h": 8234016.800000001, "l": 7966405.8, "c": 8192676.499999999}, {"t": 1790325000, "o": 8192676.499999999, "h": 8192676.499999999, "l": 8149828.8, "c": 8151446.999999999}, {"t": 1790325900, "o": 8151446.999999999, "h": 8151446.999999999, "l": 7973844.799999999, "c": 7980304.6}, {"t": 1790326800, "o": 7980304.6, "h": 8203576.000000001, "l": 7979682.4, "c": 8195031.4}, {"t": 1790327700, "o": 8195031.4, "h": 8218495.600000001, "l": 8114307.899999999, "c": 8140484.4}, {"t": 1790328600, "o": 8140484.4, "h": 8253250.199999999, "l": 7869936.8, "c": 8247931.5}, {"t": 1790329500, "o": 8247931.5, "h": 8247931.5, "l": 8233663.4, "c": 8233666.9}, {"t": 1790330400, "o": 8233666.9, "h": 8233666.9, "l": 8028158.800000001, "c": 8213678.0}, {"t": 1790331300, "o": 8213678.0, "h": 8213678.0, "l": 8062754.700000001, "c": 8180250.4}, {"t": 1790332200, "o": 8180250.4, "h": 8252837.000000001, "l": 8180250.4, "c": 8243976.0}, {"t": 1790333100, "o": 8243976.0, "h": 8243976.0, "l": 8027355.200000001, "c": 8192674.1}, {"t": 1790334000, "o": 8192674.1, "h": 8312728.0, "l": 8134656.4, "c": 8307357.0}, {"t": 1790334900, "o": 8307357.0, "h": 8307357.0, "l": 8223760.199999999, "c": 8296450.299999999}, {"t": 1790335800, "o": 8296450.299999999, "h": 8296450.299999999, "l": 8009844.1, "c": 8009844.1}, {"t": 1790336700, "o": 8009844.1, "h": 8276474.799999999, "l": 8008532.299999999, "c": 8264518.300000001}, {"t": 1790338500, "o": 8264518.300000001, "h": 8264518.300000001, "l": 7789927.3, "c": 8187491.200000001}, {"t": 1790339400, "o": 8187491.200000001, "h": 8269109.800000001, "l": 8110242.5, "c": 8259834.100000001}, {"t": 1790340300, "o": 8259834.100000001, "h": 8259834.100000001, "l": 8158250.100000001, "c": 8158250.100000001}, {"t": 1790343000, "o": 8158250.100000001, "h": 8158250.100000001, "l": 7757326.800000001, "c": 7757326.800000001}, {"t": 1790343900, "o": 7757326.800000001, "h": 8156339.300000001, "l": 7010864.8, "c": 7251555.899999999}, {"t": 1790344800, "o": 7251555.899999999, "h": 7958257.8, "l": 7162258.2, "c": 7639326.2}, {"t": 1790345700, "o": 7639326.2, "h": 8122831.299999999, "l": 7543008.1, "c": 7993572.2}, {"t": 1790347500, "o": 7993572.2, "h": 8114779.2, "l": 7785180.2, "c": 8109300.899999999}, {"t": 1790351100, "o": 8109300.899999999, "h": 8109300.899999999, "l": 7942082.399999999, "c": 7942082.399999999}, {"t": 1790352900, "o": 7942082.399999999, "h": 8093898.9, "l": 7942082.399999999, "c": 8093898.9}, {"t": 1790354700, "o": 8093898.9, "h": 8093898.9, "l": 8082945.399999999, "c": 8082945.399999999}, {"t": 1790357400, "o": 8082945.399999999, "h": 8082945.399999999, "l": 8073022.9, "c": 8073022.9}, {"t": 1790358300, "o": 8073022.9, "h": 8076140.3, "l": 7911381.199999999, "c": 7923799.000000001}, {"t": 1790359200, "o": 7923799.000000001, "h": 8089562.8, "l": 7923799.000000001, "c": 8089562.8}, {"t": 1790360100, "o": 8089562.8, "h": 8094579.7, "l": 8089562.8, "c": 8094579.7}, {"t": 1790361000, "o": 8094579.7, "h": 8094579.7, "l": 8018064.700000001, "c": 8018064.700000001}, {"t": 1790361900, "o": 8018064.700000001, "h": 8093620.600000001, "l": 8016886.399999999, "c": 8066085.6}, {"t": 1790362800, "o": 8066085.6, "h": 8110724.1, "l": 7810464.5, "c": 7971441.100000001}, {"t": 1790363700, "o": 7971441.100000001, "h": 8110481.3, "l": 7947818.6, "c": 8109317.3}, {"t": 1790364600, "o": 8109317.3, "h": 8110332.7, "l": 8104821.8, "c": 8104821.8}, {"t": 1790365500, "o": 8104821.8, "h": 8109701.199999999, "l": 8104821.8, "c": 8109701.199999999}, {"t": 1790366400, "o": 8109701.199999999, "h": 8113676.9, "l": 7858399.300000001, "c": 7901834.5}, {"t": 1790367300, "o": 7901834.5, "h": 8100529.4, "l": 7726071.0, "c": 8100529.4}, {"t": 1790368200, "o": 8100529.4, "h": 8107452.3, "l": 7991102.7, "c": 8103320.3}, {"t": 1790369100, "o": 8103320.3, "h": 8103320.3, "l": 7749922.1, "c": 7859701.1}, {"t": 1790370900, "o": 7859701.1, "h": 7859701.1, "l": 7842643.5, "c": 7843005.0}, {"t": 1790371800, "o": 7843005.0, "h": 7848648.499999999, "l": 7843005.0, "c": 7848648.499999999}, {"t": 1790372700, "o": 7848648.499999999, "h": 7854877.2, "l": 7834429.5, "c": 7849507.4}, {"t": 1790373600, "o": 7849507.4, "h": 7862838.1, "l": 7849507.4, "c": 7862838.1}, {"t": 1790374500, "o": 7862838.1, "h": 7871504.7, "l": 7862838.1, "c": 7871504.7}, {"t": 1790378100, "o": 7871504.7, "h": 7871504.7, "l": 7859387.000000001, "c": 7859387.000000001}, {"t": 1790380800, "o": 7859387.000000001, "h": 7859387.000000001, "l": 7769840.7, "c": 7834478.3}, {"t": 1790381700, "o": 7834478.3, "h": 7834478.3, "l": 7691391.0, "c": 7691391.0}, {"t": 1790384400, "o": 7691391.0, "h": 7802271.6, "l": 7691391.0, "c": 7802271.6}, {"t": 1790385300, "o": 7802271.6, "h": 7802271.6, "l": 7796916.4, "c": 7796916.4}, {"t": 1790386200, "o": 7796916.4, "h": 7804837.1, "l": 7796916.4, "c": 7804837.1}, {"t": 1790387100, "o": 7804837.1, "h": 7810074.2, "l": 7804837.1, "c": 7810074.2}, {"t": 1790389800, "o": 7810074.2, "h": 7810074.2, "l": 7804673.8, "c": 7804673.8}, {"t": 1790391600, "o": 7804673.8, "h": 7840912.699999999, "l": 7333691.2, "c": 7509590.1}, {"t": 1790392500, "o": 7509590.1, "h": 7881498.799999999, "l": 7456371.100000001, "c": 7881498.799999999}, {"t": 1790393400, "o": 7881498.799999999, "h": 7881500.8, "l": 7881498.799999999, "c": 7881500.8}, {"t": 1790394300, "o": 7881500.8, "h": 7881500.8, "l": 7753106.0, "c": 7873758.1}, {"t": 1790395200, "o": 7873758.1, "h": 7881645.499999999, "l": 7873758.1, "c": 7881645.499999999}, {"t": 1790397000, "o": 7881645.499999999, "h": 7881645.499999999, "l": 7871612.5, "c": 7871612.5}, {"t": 1790397900, "o": 7871612.5, "h": 7871612.5, "l": 7358952.1, "c": 7731976.5}, {"t": 1790398800, "o": 7731976.5, "h": 7871128.899999999, "l": 7693229.1, "c": 7868575.500000001}, {"t": 1790400600, "o": 7868575.500000001, "h": 7868575.500000001, "l": 7756702.6, "c": 7756702.6}, {"t": 1790401500, "o": 7756702.6, "h": 7865405.799999999, "l": 7756702.6, "c": 7865405.799999999}, {"t": 1790402400, "o": 7865405.799999999, "h": 7865405.799999999, "l": 7858719.800000001, "c": 7860247.699999999}, {"t": 1790404200, "o": 7860247.699999999, "h": 7861687.8, "l": 7860247.699999999, "c": 7861687.8}, {"t": 1790406000, "o": 7861687.8, "h": 7861687.8, "l": 7786114.3, "c": 7786114.3}, {"t": 1790407800, "o": 7786114.3, "h": 7802715.1, "l": 7573993.3, "c": 7771308.8}, {"t": 1790408700, "o": 7771308.8, "h": 7824989.399999999, "l": 7698729.6, "c": 7820367.1}, {"t": 1790410500, "o": 7820367.1, "h": 7820367.1, "l": 7815879.600000001, "c": 7815879.600000001}, {"t": 1790411400, "o": 7815879.600000001, "h": 7841426.4, "l": 7815879.600000001, "c": 7841426.4}, {"t": 1790415000, "o": 7841426.4, "h": 7841426.4, "l": 7659955.1, "c": 7665757.5}, {"t": 1790415900, "o": 7665757.5, "h": 7794648.8, "l": 7630390.7, "c": 7793334.899999999}, {"t": 1790418600, "o": 7793334.899999999, "h": 7807612.0, "l": 7793334.899999999, "c": 7807612.0}, {"t": 1790423100, "o": 7807612.0, "h": 7941646.4, "l": 7616075.3, "c": 7849201.4}, {"t": 1790424000, "o": 7849201.4, "h": 8028478.5, "l": 7062180.9, "c": 7445978.8}, {"t": 1790424900, "o": 7445978.8, "h": 8360015.6, "l": 7308667.9, "c": 8348232.3}, {"t": 1790425800, "o": 8348232.3, "h": 8735504.0, "l": 6819089.5, "c": 7191656.5}, {"t": 1790426700, "o": 7191656.5, "h": 8770266.2, "l": 7186806.6, "c": 8561070.7}, {"t": 1790427600, "o": 8561070.7, "h": 8735474.3, "l": 8163684.600000001, "c": 8252077.4}, {"t": 1790428500, "o": 8252077.4, "h": 8279450.000000001, "l": 7780430.5, "c": 7894465.8}, {"t": 1790429400, "o": 7894465.8, "h": 8279701.5, "l": 7894465.8, "c": 8219053.699999999}, {"t": 1790430300, "o": 8219053.699999999, "h": 8561238.9, "l": 8166851.899999999, "c": 8473498.5}, {"t": 1790431200, "o": 8473498.5, "h": 8634458.799999999, "l": 7958367.399999999, "c": 7981150.8}, {"t": 1790432100, "o": 7981150.8, "h": 8357310.7, "l": 7939601.900000001, "c": 8340799.3}, {"t": 1790433000, "o": 8340799.3, "h": 8605312.8, "l": 8196968.799999999, "c": 8457094.5}, {"t": 1790433900, "o": 8457094.5, "h": 8681152.7, "l": 8237413.9, "c": 8523200.200000001}, {"t": 1790434800, "o": 8523200.200000001, "h": 8584749.0, "l": 8185918.4, "c": 8440989.5}, {"t": 1790435700, "o": 8440989.5, "h": 8602461.299999999, "l": 8189776.500000001, "c": 8409031.7}, {"t": 1790436600, "o": 8409031.7, "h": 8519869.5, "l": 8130199.2, "c": 8502544.1}, {"t": 1790437500, "o": 8502544.1, "h": 8502544.1, "l": 8101447.3, "c": 8344683.5}, {"t": 1790438400, "o": 8344683.5, "h": 8389837.2, "l": 7883138.899999999, "c": 7945089.5}, {"t": 1790439300, "o": 7945089.5, "h": 8354979.6, "l": 7945089.5, "c": 8162835.300000001}, {"t": 1790440200, "o": 8162835.300000001, "h": 8241825.600000001, "l": 7935828.3, "c": 8162031.9}, {"t": 1790441100, "o": 8162031.9, "h": 8471246.9, "l": 7987714.899999999, "c": 8059681.100000001}, {"t": 1790442000, "o": 8059681.100000001, "h": 8511165.3, "l": 7948908.100000001, "c": 8009208.699999999}, {"t": 1790442900, "o": 8009208.699999999, "h": 8509913.399999999, "l": 7820850.000000001, "c": 8473500.3}, {"t": 1790443800, "o": 8473500.3, "h": 8511100.299999999, "l": 7808983.1, "c": 7815670.800000001}, {"t": 1790444700, "o": 7815670.800000001, "h": 8167821.1, "l": 7813419.800000001, "c": 8094410.999999999}, {"t": 1790445600, "o": 8094410.999999999, "h": 8784606.2, "l": 7928659.399999999, "c": 8654153.799999999}, {"t": 1790446500, "o": 8654153.799999999, "h": 8730473.7, "l": 8333718.800000001, "c": 8514285.3}, {"t": 1790447400, "o": 8514285.3, "h": 8554821.5, "l": 8144819.8, "c": 8405131.8}, {"t": 1790448300, "o": 8405131.8, "h": 8412803.700000001, "l": 7847634.399999999, "c": 8030025.1}, {"t": 1790449200, "o": 8030025.1, "h": 8701572.200000001, "l": 7721004.3, "c": 8301380.000000001}, {"t": 1790450100, "o": 8301380.000000001, "h": 8342530.399999999, "l": 7671301.5, "c": 7766984.7}, {"t": 1790451000, "o": 7766984.7, "h": 8286861.600000001, "l": 7766984.7, "c": 7993737.699999999}, {"t": 1790451900, "o": 7993737.699999999, "h": 8052487.100000001, "l": 7649138.899999999, "c": 7960372.0}, {"t": 1790452800, "o": 7960372.0, "h": 8269566.3, "l": 7843514.2, "c": 8246047.100000001}, {"t": 1790453700, "o": 8246047.100000001, "h": 8451623.1, "l": 7826184.8, "c": 7882194.199999999}, {"t": 1790454600, "o": 7882194.199999999, "h": 8088365.6, "l": 7836665.2, "c": 8010738.7}, {"t": 1790455500, "o": 8010738.7, "h": 8081951.0, "l": 7910139.700000001, "c": 7954214.899999999}, {"t": 1790456400, "o": 7954214.899999999, "h": 8234003.9, "l": 7843325.1, "c": 8102085.1}, {"t": 1790457300, "o": 8102085.1, "h": 8491883.7, "l": 7787212.2, "c": 8485276.3}, {"t": 1790458200, "o": 8485276.3, "h": 8724846.1, "l": 8217092.100000001, "c": 8579353.3}, {"t": 1790459100, "o": 8579353.3, "h": 8612536.5, "l": 7809387.800000001, "c": 7907511.799999999}, {"t": 1790460000, "o": 7907511.799999999, "h": 8731090.1, "l": 7742104.5, "c": 8438438.4}, {"t": 1790460900, "o": 8438438.4, "h": 8561725.2, "l": 8202700.1, "c": 8376352.9}, {"t": 1790461800, "o": 8376352.9, "h": 8890951.799999999, "l": 8317070.500000001, "c": 8889989.399999999}, {"t": 1790462700, "o": 8889989.399999999, "h": 8910777.6, "l": 8199452.7, "c": 8280877.9}, {"t": 1790463600, "o": 8280877.9, "h": 8582853.5, "l": 8125952.100000001, "c": 8161854.2}, {"t": 1790464500, "o": 8161854.2, "h": 8575926.100000001, "l": 8114124.1, "c": 8410346.799999999}, {"t": 1790465400, "o": 8410346.799999999, "h": 8770502.3, "l": 7827296.399999999, "c": 7852768.3}, {"t": 1790466300, "o": 7852768.3, "h": 8283965.100000001, "l": 7640123.199999999, "c": 7649280.7}, {"t": 1790467200, "o": 7649280.7, "h": 8286588.500000001, "l": 7578209.100000001, "c": 8286588.500000001}, {"t": 1790468100, "o": 8286588.500000001, "h": 8638128.5, "l": 7919941.8, "c": 8600384.7}, {"t": 1790469000, "o": 8600384.7, "h": 8804538.4, "l": 8472928.4, "c": 8557152.0}, {"t": 1790469900, "o": 8557152.0, "h": 8655949.600000001, "l": 8051485.800000001, "c": 8190726.3}, {"t": 1790470800, "o": 8190726.3, "h": 8551886.4, "l": 8100986.900000001, "c": 8481824.299999999}, {"t": 1790471700, "o": 8481824.299999999, "h": 8681165.3, "l": 8274057.499999999, "c": 8274057.499999999}, {"t": 1790472600, "o": 8274057.499999999, "h": 8382629.2, "l": 7650906.2, "c": 7756099.2}, {"t": 1790473500, "o": 7756099.2, "h": 7912334.700000001, "l": 7410191.1, "c": 7796707.0}, {"t": 1790474400, "o": 7796707.0, "h": 8319809.9, "l": 7687714.8, "c": 8058912.1}, {"t": 1790475300, "o": 8058912.1, "h": 8134620.5, "l": 7793763.1, "c": 7874525.800000001}, {"t": 1790476200, "o": 7874525.800000001, "h": 8057534.7, "l": 7799752.7, "c": 8031785.499999999}, {"t": 1790477100, "o": 8031785.499999999, "h": 8142972.6, "l": 7945745.000000001, "c": 8047769.200000001}, {"t": 1790478000, "o": 8047769.200000001, "h": 8807304.0, "l": 8035499.999999999, "c": 8622057.9}, {"t": 1790478900, "o": 8622057.9, "h": 8622057.9, "l": 7515711.6, "c": 7536443.3}, {"t": 1790479800, "o": 7536443.3, "h": 8018460.5, "l": 7378133.4, "c": 7986701.800000001}, {"t": 1790480700, "o": 7986701.800000001, "h": 8092289.600000001, "l": 7815770.600000001, "c": 7994024.100000001}, {"t": 1790481600, "o": 7994024.100000001, "h": 8309449.8, "l": 7872876.8, "c": 8111912.9}, {"t": 1790482500, "o": 8111912.9, "h": 8559556.6, "l": 7892820.6, "c": 8026124.100000001}, {"t": 1790483400, "o": 8026124.100000001, "h": 8521661.6, "l": 7990960.4, "c": 8521661.6}, {"t": 1790484300, "o": 8521661.6, "h": 8549487.9, "l": 8024770.5, "c": 8279455.8}, {"t": 1790485200, "o": 8279455.8, "h": 8592446.5, "l": 7934746.399999999, "c": 8253216.100000001}, {"t": 1790486100, "o": 8253216.100000001, "h": 8559293.2, "l": 8082643.9, "c": 8135838.2}, {"t": 1790487000, "o": 8135838.2, "h": 8686984.9, "l": 8068666.4, "c": 8368228.5}, {"t": 1790487900, "o": 8368228.5, "h": 8613044.6, "l": 8083640.399999999, "c": 8194208.1}, {"t": 1790488800, "o": 8194208.1, "h": 8408022.100000001, "l": 7919607.1, "c": 8055032.300000001}, {"t": 1790489700, "o": 8055032.300000001, "h": 8180610.600000001, "l": 7447105.4, "c": 8180610.600000001}, {"t": 1790490600, "o": 8180610.600000001, "h": 8455771.7, "l": 8066329.000000001, "c": 8280985.399999999}, {"t": 1790491500, "o": 8280985.399999999, "h": 8637351.8, "l": 8160188.000000001, "c": 8400202.5}, {"t": 1790492400, "o": 8400202.5, "h": 8826053.0, "l": 8115425.9, "c": 8643780.9}, {"t": 1790493300, "o": 8643780.9, "h": 8643780.9, "l": 8039863.600000001, "c": 8349139.9}, {"t": 1790494200, "o": 8349139.9, "h": 8974180.700000001, "l": 8276923.5, "c": 8427500.7}, {"t": 1790495100, "o": 8427500.7, "h": 8631454.2, "l": 8094570.9, "c": 8094570.9}, {"t": 1790496000, "o": 8094570.9, "h": 8345685.4, "l": 7893030.100000001, "c": 8182015.2}, {"t": 1790496900, "o": 8182015.2, "h": 8187322.5, "l": 7759872.2, "c": 8110788.2}, {"t": 1790497800, "o": 8110788.2, "h": 8587259.4, "l": 7972253.1, "c": 8580399.0}, {"t": 1790498700, "o": 8580399.0, "h": 8752115.200000001, "l": 8463992.8, "c": 8674473.7}, {"t": 1790499600, "o": 8674473.7, "h": 8682209.9, "l": 8322926.0, "c": 8330282.8}, {"t": 1790500500, "o": 8330282.8, "h": 8429514.1, "l": 7760823.0, "c": 8333693.7}, {"t": 1790501400, "o": 8333693.7, "h": 8897977.200000001, "l": 8212224.6, "c": 8896270.3}, {"t": 1790502300, "o": 8896270.3, "h": 8908661.700000001, "l": 8085926.300000001, "c": 8318956.000000001}, {"t": 1790503200, "o": 8318956.000000001, "h": 8657959.0, "l": 8226014.6, "c": 8649452.5}, {"t": 1790504100, "o": 8649452.5, "h": 8721886.700000001, "l": 8042913.299999999, "c": 8042913.299999999}, {"t": 1790505000, "o": 8042913.299999999, "h": 8085249.500000001, "l": 7749842.8, "c": 8047208.6}, {"t": 1790505900, "o": 8047208.6, "h": 8088722.499999999, "l": 7563924.7, "c": 8030256.600000001}, {"t": 1790506800, "o": 8030256.600000001, "h": 8576449.9, "l": 7904347.000000001, "c": 8490868.9}, {"t": 1790507700, "o": 8490868.9, "h": 8948685.700000001, "l": 8419463.2, "c": 8667752.5}, {"t": 1790508600, "o": 8667752.5, "h": 8772121.0, "l": 8624718.8, "c": 8772121.0}, {"t": 1790509500, "o": 8772121.0, "h": 8808296.700000001, "l": 8718129.6, "c": 8763257.2}, {"t": 1790510400, "o": 8763257.2, "h": 8765953.6, "l": 8642272.6, "c": 8668767.299999999}, {"t": 1790511300, "o": 8668767.299999999, "h": 8668800.5, "l": 8125316.800000001, "c": 8174105.600000001}, {"t": 1790512200, "o": 8174105.600000001, "h": 8437626.700000001, "l": 7736129.199999999, "c": 7886758.799999999}, {"t": 1790513100, "o": 7886758.799999999, "h": 7961556.7, "l": 7484173.1, "c": 7508662.7}, {"t": 1790514000, "o": 7508662.7, "h": 7872779.6, "l": 7340305.4, "c": 7871754.1}, {"t": 1790514900, "o": 7871754.1, "h": 8591425.3, "l": 7774342.0, "c": 8021634.7}, {"t": 1790515800, "o": 8021634.7, "h": 8592805.5, "l": 8021634.7, "c": 8540731.100000001}, {"t": 1790516700, "o": 8540731.100000001, "h": 8724534.299999999, "l": 8238130.899999999, "c": 8366681.7}, {"t": 1790517600, "o": 8366681.7, "h": 8694740.6, "l": 8100734.199999999, "c": 8325797.399999999}, {"t": 1790518500, "o": 8325797.399999999, "h": 8592171.299999999, "l": 8167948.600000001, "c": 8204674.699999999}, {"t": 1790519400, "o": 8204674.699999999, "h": 8495804.6, "l": 8080994.2, "c": 8288710.8}, {"t": 1790520300, "o": 8288710.8, "h": 8678718.7, "l": 8202576.8, "c": 8666618.7}, {"t": 1790521200, "o": 8666618.7, "h": 8666618.7, "l": 8120752.1, "c": 8263425.399999999}, {"t": 1790522100, "o": 8263425.399999999, "h": 8457130.1, "l": 8178168.499999999, "c": 8370551.6}, {"t": 1790523000, "o": 8370551.6, "h": 8463303.1, "l": 7790644.1, "c": 7867494.7}, {"t": 1790523900, "o": 7867494.7, "h": 8193169.0, "l": 7826596.5, "c": 7921438.7}, {"t": 1790524800, "o": 7921438.7, "h": 8068932.500000001, "l": 7746123.8, "c": 7961591.6}, {"t": 1790525700, "o": 7961591.6, "h": 8342511.9, "l": 7614978.2, "c": 7892487.800000001}, {"t": 1790526600, "o": 7892487.800000001, "h": 8561199.7, "l": 7814813.6, "c": 8412195.5}, {"t": 1790527500, "o": 8412195.5, "h": 8543032.5, "l": 7927123.7, "c": 7989592.5}, {"t": 1790528400, "o": 7989592.5, "h": 8196882.600000001, "l": 7792367.8, "c": 7824446.699999999}, {"t": 1790529300, "o": 7824446.699999999, "h": 7972384.000000001, "l": 7588089.3, "c": 7907798.100000001}, {"t": 1790530200, "o": 7907798.100000001, "h": 8468734.5, "l": 7865027.800000001, "c": 8467386.0}, {"t": 1790531100, "o": 8467386.0, "h": 8486328.1, "l": 8173771.599999999, "c": 8391641.6}, {"t": 1790532000, "o": 8391641.6, "h": 8391643.299999999, "l": 7853970.300000001, "c": 8205106.199999999}, {"t": 1790532900, "o": 8205106.199999999, "h": 8376722.399999999, "l": 7906947.3, "c": 7961972.399999999}, {"t": 1790533800, "o": 7961972.399999999, "h": 7969556.3, "l": 7677135.0, "c": 7844588.7}, {"t": 1790534700, "o": 7844588.7, "h": 8133484.5, "l": 7734013.3, "c": 8060924.4}, {"t": 1790535600, "o": 8060924.4, "h": 8060924.4, "l": 7478406.8, "c": 7733707.7}, {"t": 1790536500, "o": 7733707.7, "h": 8115434.8, "l": 7677723.4, "c": 8107037.100000001}, {"t": 1790537400, "o": 8107037.100000001, "h": 8193562.1, "l": 7995235.7, "c": 8111315.2}, {"t": 1790538300, "o": 8111315.2, "h": 8199892.0, "l": 8037348.1, "c": 8104410.7}, {"t": 1790539200, "o": 8104410.7, "h": 8106115.100000001, "l": 7673661.0, "c": 8004543.899999999}, {"t": 1790540100, "o": 8004543.899999999, "h": 8005551.7, "l": 7573672.4, "c": 7643562.7}, {"t": 1790541000, "o": 7643562.7, "h": 7908064.7, "l": 7506312.9, "c": 7841728.600000001}, {"t": 1790541900, "o": 7841728.600000001, "h": 8016804.5, "l": 7743014.2, "c": 8015203.1}, {"t": 1790542800, "o": 8015203.1, "h": 8104478.899999999, "l": 7925251.399999999, "c": 8104478.899999999}, {"t": 1790543700, "o": 8104478.899999999, "h": 8184966.4, "l": 8004314.1, "c": 8174300.3}, {"t": 1790544600, "o": 8174300.3, "h": 8187125.8, "l": 7830954.7, "c": 7985885.5}, {"t": 1790545500, "o": 7985885.5, "h": 7995530.3, "l": 7376041.2, "c": 7868037.7}, {"t": 1790546400, "o": 7868037.7, "h": 8058826.200000001, "l": 7371576.5, "c": 7631569.7}, {"t": 1790547300, "o": 7631569.7, "h": 7948676.8, "l": 7540732.0, "c": 7943482.1}, {"t": 1790548200, "o": 7943482.1, "h": 8021612.9, "l": 7689740.199999999, "c": 8021612.9}, {"t": 1790549100, "o": 8021612.9, "h": 8106952.9, "l": 7915082.1, "c": 8045652.800000001}, {"t": 1790550000, "o": 8045652.800000001, "h": 8119158.399999999, "l": 7626244.699999999, "c": 7771209.7}, {"t": 1790550900, "o": 7771209.7, "h": 8055286.700000001, "l": 7704460.5, "c": 8018573.399999999}, {"t": 1790551800, "o": 8018573.399999999, "h": 8116421.800000001, "l": 7906722.600000001, "c": 8116389.300000001}, {"t": 1790552700, "o": 8116389.300000001, "h": 8155378.1, "l": 7695314.2, "c": 7987612.200000001}, {"t": 1790553600, "o": 7987612.200000001, "h": 8093483.1, "l": 7684939.3, "c": 8091674.1}, {"t": 1790554500, "o": 8091674.1, "h": 8167694.600000001, "l": 7605349.600000001, "c": 7867106.199999999}, {"t": 1790555400, "o": 7867106.199999999, "h": 7914419.000000001, "l": 7185822.5, "c": 7581048.899999999}, {"t": 1790556300, "o": 7581048.899999999, "h": 7863085.100000001, "l": 7452301.899999999, "c": 7821825.399999999}, {"t": 1790557200, "o": 7821825.399999999, "h": 7887312.199999999, "l": 7320007.8, "c": 7416799.100000001}, {"t": 1790558100, "o": 7416799.100000001, "h": 8028876.799999999, "l": 7398199.7, "c": 8024590.999999999}, {"t": 1790559000, "o": 8024590.999999999, "h": 8060602.999999999, "l": 7824197.1, "c": 7889623.6}, {"t": 1790559900, "o": 7889623.6, "h": 8013773.0, "l": 7880888.600000001, "c": 8008315.0}, {"t": 1790560800, "o": 8008315.0, "h": 8075890.6, "l": 7889346.6, "c": 8072242.199999999}, {"t": 1790561700, "o": 8072242.199999999, "h": 8091147.6, "l": 7963535.500000001, "c": 8080056.5}, {"t": 1790562600, "o": 8080056.5, "h": 8090346.999999999, "l": 7962108.5, "c": 8087955.9}, {"t": 1790563500, "o": 8087955.9, "h": 8095998.300000001, "l": 7971482.9, "c": 8094423.4}, {"t": 1790564400, "o": 8094423.4, "h": 8108453.899999999, "l": 7808659.2, "c": 7919298.300000001}, {"t": 1790565300, "o": 7919298.300000001, "h": 8004832.7, "l": 7879389.699999999, "c": 7988187.399999999}, {"t": 1790566200, "o": 7988187.399999999, "h": 8061409.1, "l": 7891109.0, "c": 7988685.100000001}, {"t": 1790567100, "o": 7988685.100000001, "h": 8006546.1, "l": 7835304.8, "c": 7850366.600000001}, {"t": 1790568000, "o": 7850366.600000001, "h": 7908014.600000001, "l": 7398039.6, "c": 7907064.800000001}, {"t": 1790568900, "o": 7907064.800000001, "h": 7969602.100000001, "l": 7837013.6, "c": 7964941.2}, {"t": 1790569800, "o": 7964941.2, "h": 8019188.5, "l": 7866029.4, "c": 8018304.0}, {"t": 1790570700, "o": 8018304.0, "h": 8018306.8, "l": 7576295.9, "c": 7856324.0}, {"t": 1790571600, "o": 7856324.0, "h": 8016736.0, "l": 7792000.9, "c": 7987388.8}, {"t": 1790573400, "o": 7987388.8, "h": 7987388.8, "l": 7949971.4, "c": 7949971.4}, {"t": 1790574300, "o": 7949971.4, "h": 7980187.899999999, "l": 7898179.199999999, "c": 7978877.9}, {"t": 1790575200, "o": 7978877.9, "h": 7986036.700000001, "l": 7869984.800000001, "c": 7928762.3}, {"t": 1790576100, "o": 7928762.3, "h": 7977108.9, "l": 7865100.5, "c": 7954788.2}, {"t": 1790577000, "o": 7954788.2, "h": 7981217.4, "l": 7954255.1, "c": 7978533.3}, {"t": 1790577900, "o": 7978533.3, "h": 7978533.3, "l": 7946887.3, "c": 7946887.3}, {"t": 1790578800, "o": 7946887.3, "h": 7950214.5, "l": 7946887.3, "c": 7950214.5}, {"t": 1790579700, "o": 7950214.5, "h": 7968584.600000001, "l": 7922896.9, "c": 7965280.999999999}, {"t": 1790580600, "o": 7965280.999999999, "h": 7965280.999999999, "l": 7913648.9, "c": 7917338.499999999}, {"t": 1790581500, "o": 7917338.499999999, "h": 7921154.7, "l": 7843325.1, "c": 7844900.4}, {"t": 1790582400, "o": 7844900.4, "h": 7917902.600000001, "l": 7839682.699999999, "c": 7872594.5}, {"t": 1790583300, "o": 7872594.5, "h": 7878425.399999999, "l": 7439498.5, "c": 7732468.3}, {"t": 1790584200, "o": 7732468.3, "h": 7814579.6, "l": 7327652.7, "c": 7430263.1}, {"t": 1790585100, "o": 7430263.1, "h": 7754458.2, "l": 7339270.600000001, "c": 7724622.8}, {"t": 1790586000, "o": 7724622.8, "h": 7913212.2, "l": 7584096.5, "c": 7584096.5}, {"t": 1790586900, "o": 7584096.5, "h": 7977454.5, "l": 7403189.800000001, "c": 7865344.8}, {"t": 1790587800, "o": 7865344.8, "h": 7900669.9, "l": 7303174.899999999, "c": 7861662.1}, {"t": 1790588700, "o": 7861662.1, "h": 7883420.800000001, "l": 7796487.5, "c": 7875949.0}, {"t": 1790589600, "o": 7875949.0, "h": 7908257.300000001, "l": 7875949.0, "c": 7898609.7}, {"t": 1790590500, "o": 7898609.7, "h": 7909966.100000001, "l": 7815289.399999999, "c": 7904575.000000001}, {"t": 1790591400, "o": 7904575.000000001, "h": 7925325.1, "l": 7899816.9, "c": 7925325.1}, {"t": 1790592300, "o": 7925325.1, "h": 7935438.2, "l": 7833795.2, "c": 7927824.6}, {"t": 1790593200, "o": 7927824.6, "h": 7954699.2, "l": 7841197.7, "c": 7953880.7}, {"t": 1790594100, "o": 7953880.7, "h": 7972575.399999999, "l": 7859407.2, "c": 7966746.1}, {"t": 1790595000, "o": 7966746.1, "h": 7984812.9, "l": 7962469.7, "c": 7978892.499999999}, {"t": 1790595900, "o": 7978892.499999999, "h": 7986503.799999999, "l": 7865503.100000001, "c": 7985101.0}, {"t": 1790596800, "o": 7985101.0, "h": 8053854.100000001, "l": 7973200.200000001, "c": 8032132.399999999}, {"t": 1790597700, "o": 8032132.399999999, "h": 8040177.699999999, "l": 7920134.000000001, "c": 8017574.600000001}, {"t": 1790598600, "o": 8017574.600000001, "h": 8019452.1, "l": 7901503.3, "c": 7949359.1}, {"t": 1790599500, "o": 7949359.1, "h": 7991577.399999999, "l": 7949359.1, "c": 7984066.3}, {"t": 1790600400, "o": 7984066.3, "h": 8052216.600000001, "l": 7930693.100000001, "c": 8047448.800000001}, {"t": 1790601300, "o": 8047448.800000001, "h": 8120553.9, "l": 7542720.4, "c": 8012951.9}, {"t": 1790602200, "o": 8012951.9, "h": 8126170.6, "l": 7678318.8, "c": 8053173.300000001}, {"t": 1790603100, "o": 8053173.300000001, "h": 8148878.700000001, "l": 7503406.100000001, "c": 7563704.7}, {"t": 1790604000, "o": 7563704.7, "h": 8161798.600000001, "l": 7468787.8, "c": 8120473.399999999}, {"t": 1790604900, "o": 8120473.399999999, "h": 8152126.3, "l": 8050982.6, "c": 8108610.699999999}, {"t": 1790605800, "o": 8108610.699999999, "h": 8153375.8, "l": 8043369.1, "c": 8097606.4}, {"t": 1790606700, "o": 8097606.4, "h": 8124312.8, "l": 8071040.8, "c": 8109418.9}, {"t": 1790607600, "o": 8109418.9, "h": 8149257.800000001, "l": 8100585.800000001, "c": 8108941.499999999}, {"t": 1790608500, "o": 8108941.499999999, "h": 8128984.9, "l": 8079798.8, "c": 8122831.800000001}, {"t": 1790609400, "o": 8122831.800000001, "h": 8162306.7, "l": 8115576.2, "c": 8144834.300000001}, {"t": 1790610300, "o": 8144834.300000001, "h": 8162526.0, "l": 8140946.399999999, "c": 8155907.699999999}, {"t": 1790611200, "o": 8155907.699999999, "h": 8157706.9, "l": 8133202.100000001, "c": 8142188.7}, {"t": 1790612100, "o": 8142188.7, "h": 8182798.0, "l": 8140577.8, "c": 8182798.0}, {"t": 1790613000, "o": 8182798.0, "h": 8213507.6, "l": 8182798.0, "c": 8213507.6}, {"t": 1790613900, "o": 8213507.6, "h": 8213507.6, "l": 8060935.6, "c": 8159132.899999999}, {"t": 1790614800, "o": 8159132.899999999, "h": 8234362.6, "l": 8159132.899999999, "c": 8234362.6}, {"t": 1790615700, "o": 8234362.6, "h": 8234362.6, "l": 8207983.300000001, "c": 8207983.300000001}, {"t": 1790616600, "o": 8207983.300000001, "h": 8207983.300000001, "l": 8131724.4, "c": 8131724.4}, {"t": 1790618400, "o": 8131724.4, "h": 8192589.199999999, "l": 8131724.4, "c": 8192589.199999999}, {"t": 1790619300, "o": 8192589.199999999, "h": 8192589.199999999, "l": 8185821.899999999, "c": 8185821.899999999}, {"t": 1790620200, "o": 8185821.899999999, "h": 8185821.899999999, "l": 8165219.1, "c": 8165219.1}, {"t": 1790621100, "o": 8165219.1, "h": 8181980.800000001, "l": 8163849.600000001, "c": 8163849.600000001}, {"t": 1790622000, "o": 8163849.600000001, "h": 8163849.600000001, "l": 8130891.8, "c": 8130891.8}, {"t": 1790622900, "o": 8130891.8, "h": 8130891.8, "l": 8103496.6, "c": 8103496.6}, {"t": 1790623800, "o": 8103496.6, "h": 8103496.6, "l": 8050733.3, "c": 8065871.5}, {"t": 1790624700, "o": 8065871.5, "h": 8065871.5, "l": 8063001.699999999, "c": 8063001.699999999}, {"t": 1790625600, "o": 8063001.699999999, "h": 8107371.800000001, "l": 8063001.699999999, "c": 8107371.800000001}, {"t": 1790626500, "o": 8107371.800000001, "h": 8107371.800000001, "l": 8092414.7, "c": 8092414.7}, {"t": 1790628300, "o": 8092414.7, "h": 8092414.7, "l": 8080257.5, "c": 8080257.5}, {"t": 1790629200, "o": 8080257.5, "h": 8100598.699999999, "l": 8080257.5, "c": 8100598.699999999}, {"t": 1790630100, "o": 8100598.699999999, "h": 8100598.699999999, "l": 8068206.2, "c": 8068206.2}, {"t": 1790631900, "o": 8068206.2, "h": 8068206.2, "l": 8007975.800000001, "c": 8007975.800000001}, {"t": 1790632800, "o": 8007975.800000001, "h": 8101788.4, "l": 7991602.699999999, "c": 8053517.8}, {"t": 1790640900, "o": 8053517.8, "h": 8053517.8, "l": 8042198.699999999, "c": 8042198.699999999}, {"t": 1790641800, "o": 8042198.699999999, "h": 8099772.5, "l": 8036049.999999999, "c": 8036049.999999999}, {"t": 1790644500, "o": 8036049.999999999, "h": 8036049.999999999, "l": 7952598.0, "c": 7952598.0}, {"t": 1790646300, "o": 7952598.0, "h": 7960734.800000001, "l": 7952598.0, "c": 7960734.800000001}, {"t": 1790648100, "o": 7960734.800000001, "h": 7968360.6, "l": 7568379.7, "c": 7568379.7}, {"t": 1790649000, "o": 7568379.7, "h": 8130815.1, "l": 7503437.8, "c": 7955929.299999999}, {"t": 1790649900, "o": 7955929.299999999, "h": 7964328.499999999, "l": 7718863.1, "c": 7746722.0}, {"t": 1790650800, "o": 7746722.0, "h": 8023638.0, "l": 7746722.0, "c": 8017435.4}, {"t": 1790651700, "o": 8017435.4, "h": 8060808.7, "l": 7918508.499999999, "c": 8056535.6}, {"t": 1790652600, "o": 8056535.6, "h": 8064836.5, "l": 8046089.3, "c": 8059866.000000001}, {"t": 1790653500, "o": 8059866.000000001, "h": 8065444.399999999, "l": 7951944.799999999, "c": 8056926.2}, {"t": 1790654400, "o": 8056926.2, "h": 8067582.199999999, "l": 7946933.999999999, "c": 8067506.699999999}, {"t": 1790655300, "o": 8067506.699999999, "h": 8082763.200000001, "l": 8067506.699999999, "c": 8075149.800000001}, {"t": 1790656200, "o": 8075149.800000001, "h": 8075387.5, "l": 7618940.0, "c": 7618940.0}, {"t": 1790657100, "o": 7618940.0, "h": 8070161.899999999, "l": 7603478.7, "c": 7603478.7}, {"t": 1790658000, "o": 7603478.7, "h": 8061928.899999999, "l": 7428960.1, "c": 8060470.700000001}, {"t": 1790658900, "o": 8060470.700000001, "h": 8078425.800000001, "l": 8057688.299999999, "c": 8074004.600000001}, {"t": 1790659800, "o": 8074004.600000001, "h": 8074004.600000001, "l": 7918236.299999999, "c": 8059449.4}, {"t": 1790660700, "o": 8059449.4, "h": 8084454.1, "l": 8045079.700000001, "c": 8078977.100000001}, {"t": 1790661600, "o": 8078977.100000001, "h": 8119128.899999999, "l": 8019397.600000001, "c": 8118956.700000001}, {"t": 1790662500, "o": 8118956.700000001, "h": 8123917.899999999, "l": 8024211.5, "c": 8123301.600000001}, {"t": 1790663400, "o": 8123301.600000001, "h": 8138257.899999999, "l": 8123301.600000001, "c": 8137083.5}, {"t": 1790664300, "o": 8137083.5, "h": 8168000.8, "l": 8075694.600000001, "c": 8079428.0}, {"t": 1790665200, "o": 8079428.0, "h": 8099472.300000001, "l": 8061185.699999999, "c": 8090853.4}, {"t": 1790666100, "o": 8090853.4, "h": 8101258.700000001, "l": 7955451.4, "c": 7967045.2}, {"t": 1790667000, "o": 7967045.2, "h": 7986086.1, "l": 7959330.2, "c": 7970478.3}, {"t": 1790667900, "o": 7970478.3, "h": 7975035.9, "l": 7963135.499999999, "c": 7969796.499999999}, {"t": 1790668800, "o": 7969796.499999999, "h": 7992229.199999999, "l": 7969796.499999999, "c": 7985443.800000001}, {"t": 1790669700, "o": 7985443.800000001, "h": 8041388.6, "l": 7985443.800000001, "c": 8012704.6}, {"t": 1790670600, "o": 8012704.6, "h": 8012904.499999999, "l": 7976443.499999999, "c": 7981573.299999999}, {"t": 1790671500, "o": 7981573.299999999, "h": 7984967.500000001, "l": 7970903.0, "c": 7979976.499999999}, {"t": 1790672400, "o": 7979976.499999999, "h": 7979976.499999999, "l": 7965232.100000001, "c": 7968022.6}, {"t": 1790673300, "o": 7968022.6, "h": 7977528.600000001, "l": 7967120.100000001, "c": 7974572.9}, {"t": 1790674200, "o": 7974572.9, "h": 8003807.6, "l": 7973935.899999999, "c": 8002475.300000001}, {"t": 1790675100, "o": 8002475.300000001, "h": 8034425.7, "l": 8001945.300000001, "c": 8013284.699999999}, {"t": 1790676000, "o": 8013284.699999999, "h": 8024610.600000001, "l": 7978469.1, "c": 8012593.1}, {"t": 1790676900, "o": 8012593.1, "h": 8016300.299999999, "l": 8003391.199999999, "c": 8013683.4}, {"t": 1790677800, "o": 8013683.4, "h": 8013894.6, "l": 7962171.2, "c": 8005824.6}, {"t": 1790678700, "o": 8005824.6, "h": 8024528.600000001, "l": 8004721.100000001, "c": 8022010.499999999}, {"t": 1790679600, "o": 8022010.499999999, "h": 8042787.7, "l": 8022010.499999999, "c": 8032691.200000001}, {"t": 1790680500, "o": 8032691.200000001, "h": 8043615.1, "l": 8027929.2, "c": 8041361.800000001}, {"t": 1790681400, "o": 8041361.800000001, "h": 8081336.999999999, "l": 8041347.2, "c": 8062298.799999999}, {"t": 1790682300, "o": 8062298.799999999, "h": 8103575.1, "l": 8062298.799999999, "c": 8091268.4}, {"t": 1790683200, "o": 8091268.4, "h": 8095857.899999999, "l": 8084480.600000001, "c": 8093867.2}, {"t": 1790684100, "o": 8093867.2, "h": 8138000.7, "l": 8093867.2, "c": 8112126.799999999}, {"t": 1790685000, "o": 8112126.799999999, "h": 8138671.5, "l": 8112126.799999999, "c": 8125244.4}, {"t": 1790685900, "o": 8125244.4, "h": 8127113.9, "l": 8110667.1, "c": 8122076.9}, {"t": 1790686800, "o": 8122076.9, "h": 8180065.6, "l": 8039483.199999999, "c": 8180065.6}, {"t": 1790687700, "o": 8180065.6, "h": 8292879.499999999, "l": 8069907.7, "c": 8291288.500000001}, {"t": 1790688600, "o": 8291288.500000001, "h": 8297897.199999999, "l": 8161951.100000001, "c": 8286017.8}, {"t": 1790689500, "o": 8286017.8, "h": 8318189.5, "l": 8273041.199999999, "c": 8294470.6}, {"t": 1790690400, "o": 8294470.6, "h": 8313680.4, "l": 8168731.199999999, "c": 8302873.6}, {"t": 1790691300, "o": 8302873.6, "h": 8318536.499999999, "l": 8285087.6, "c": 8298202.3}, {"t": 1790692200, "o": 8298202.3, "h": 8311519.0, "l": 8197549.4, "c": 8290483.600000001}, {"t": 1790693100, "o": 8290483.600000001, "h": 8308128.8, "l": 8193748.4, "c": 8290485.300000001}, {"t": 1790694000, "o": 8290485.300000001, "h": 8293089.0, "l": 8172336.9, "c": 8233998.2}, {"t": 1790694900, "o": 8233998.2, "h": 8256899.7, "l": 8079271.100000001, "c": 8134726.0}, {"t": 1790695800, "o": 8134726.0, "h": 8217521.6, "l": 8117154.999999999, "c": 8204843.200000001}, {"t": 1790696700, "o": 8204843.200000001, "h": 8223348.1, "l": 7931094.2, "c": 8010284.100000001}, {"t": 1790697600, "o": 8010284.100000001, "h": 8135826.800000001, "l": 7598546.9, "c": 7682895.3}, {"t": 1790698500, "o": 7682895.3, "h": 8226442.800000001, "l": 7675165.0, "c": 8195331.700000001}, {"t": 1790699400, "o": 8195331.700000001, "h": 8232895.000000001, "l": 7870316.5, "c": 8216008.6}, {"t": 1790700300, "o": 8216008.6, "h": 8226349.7, "l": 8104949.199999999, "c": 8219284.5}, {"t": 1790701200, "o": 8219284.5, "h": 8229382.199999999, "l": 8116668.000000001, "c": 8227243.6}, {"t": 1790702100, "o": 8227243.6, "h": 8231478.1, "l": 8207166.700000001, "c": 8225325.699999999}, {"t": 1790703000, "o": 8225325.699999999, "h": 8231308.899999999, "l": 7970568.100000001, "c": 7970568.100000001}, {"t": 1790703900, "o": 7970568.100000001, "h": 8192481.200000001, "l": 7693409.800000001, "c": 7693409.800000001}, {"t": 1790704800, "o": 7693409.800000001, "h": 7903994.3, "l": 7454752.1, "c": 7903994.3}, {"t": 1790705700, "o": 7903994.3, "h": 8072385.899999999, "l": 7793348.3, "c": 7824335.199999999}, {"t": 1790706600, "o": 7824335.199999999, "h": 7928045.0, "l": 7706227.1, "c": 7797076.7}, {"t": 1790707500, "o": 7797076.7, "h": 7923868.4, "l": 7763473.8, "c": 7909483.4}, {"t": 1790708400, "o": 7909483.4, "h": 8109296.699999999, "l": 7818266.799999999, "c": 8100296.999999999}, {"t": 1790709300, "o": 8100296.999999999, "h": 8253745.0, "l": 8008568.6, "c": 8235707.300000001}, {"t": 1790710200, "o": 8235707.300000001, "h": 8238741.3, "l": 7557701.0, "c": 7581820.8}, {"t": 1790711100, "o": 7581820.8, "h": 7894507.6, "l": 7581820.8, "c": 7755212.3}, {"t": 1790712000, "o": 7755212.3, "h": 7930889.199999999, "l": 7755212.3, "c": 7913082.5}, {"t": 1790712900, "o": 7913082.5, "h": 8126209.000000001, "l": 7829938.8, "c": 7935096.3}, {"t": 1790713800, "o": 7935096.3, "h": 8222256.699999999, "l": 7935096.3, "c": 8051931.199999999}, {"t": 1790714700, "o": 8051931.199999999, "h": 8225903.7, "l": 7972711.800000001, "c": 8049425.4}, {"t": 1790715600, "o": 8049425.4, "h": 8218842.100000001, "l": 7950823.7, "c": 7969855.499999999}, {"t": 1790716500, "o": 7969855.499999999, "h": 8211924.699999999, "l": 7969792.200000001, "c": 8140436.7}, {"t": 1790717400, "o": 8140436.7, "h": 8190668.200000001, "l": 8023917.1, "c": 8150937.699999999}, {"t": 1790718300, "o": 8150937.699999999, "h": 8191425.5, "l": 8150937.699999999, "c": 8191425.5}, {"t": 1790719200, "o": 8191425.5, "h": 8204822.800000001, "l": 8034499.9, "c": 8199550.999999999}, {"t": 1790720100, "o": 8199550.999999999, "h": 8199550.999999999, "l": 7510024.0, "c": 7510024.0}, {"t": 1790721000, "o": 7510024.0, "h": 8161899.300000001, "l": 7510024.0, "c": 8145043.7}, {"t": 1790721900, "o": 8145043.7, "h": 8194220.6, "l": 7932201.4, "c": 8133487.1}, {"t": 1790722800, "o": 8133487.1, "h": 8214345.1, "l": 8035527.000000001, "c": 8171644.1}, {"t": 1790723700, "o": 8171644.1, "h": 8207269.600000001, "l": 8120545.300000001, "c": 8196638.9}, {"t": 1790724600, "o": 8196638.9, "h": 8226165.9, "l": 8077633.000000001, "c": 8226165.9}, {"t": 1790725500, "o": 8226165.9, "h": 8265472.399999999, "l": 8109305.000000001, "c": 8265472.399999999}, {"t": 1790726400, "o": 8265472.399999999, "h": 8281523.000000001, "l": 8154301.500000001, "c": 8269069.4}, {"t": 1790727300, "o": 8269069.4, "h": 8269069.4, "l": 7936936.699999999, "c": 7989190.300000001}, {"t": 1790728200, "o": 7989190.300000001, "h": 8036728.200000001, "l": 7741642.5, "c": 7943070.5}, {"t": 1790729100, "o": 7943070.5, "h": 8282444.899999999, "l": 7852011.699999999, "c": 8246511.499999999}, {"t": 1790730000, "o": 8246511.499999999, "h": 8427891.6, "l": 8185194.7, "c": 8383893.4}, {"t": 1790730900, "o": 8383893.4, "h": 8426838.9, "l": 7842993.100000001, "c": 7876049.899999999}, {"t": 1790731800, "o": 7876049.899999999, "h": 8406608.3, "l": 7769526.5, "c": 8400598.299999999}, {"t": 1790732700, "o": 8400598.299999999, "h": 8436657.6, "l": 8294415.8, "c": 8431873.799999999}, {"t": 1790733600, "o": 8431873.799999999, "h": 8452814.4, "l": 8155359.600000001, "c": 8367121.199999999}, {"t": 1790734500, "o": 8367121.199999999, "h": 8435390.5, "l": 8260183.3, "c": 8368819.8}, {"t": 1790735400, "o": 8368819.8, "h": 8368819.8, "l": 7852661.5, "c": 7939521.999999999}, {"t": 1790736300, "o": 7939521.999999999, "h": 7994462.2, "l": 7607397.600000001, "c": 7715485.7}, {"t": 1790737200, "o": 7715485.7, "h": 7835329.6, "l": 7486545.8, "c": 7785917.5}, {"t": 1790738100, "o": 7785917.5, "h": 8137869.699999999, "l": 7639594.1, "c": 8137869.699999999}, {"t": 1790739000, "o": 8137869.699999999, "h": 8144747.100000001, "l": 7647136.2, "c": 7679029.0}, {"t": 1790739900, "o": 7679029.0, "h": 7737622.199999999, "l": 7457004.3, "c": 7457004.3}, {"t": 1790740800, "o": 7457004.3, "h": 7554375.6, "l": 7441929.699999999, "c": 7550824.0}, {"t": 1790741700, "o": 7550824.0, "h": 7649496.6, "l": 7550824.0, "c": 7649496.6}, {"t": 1790742600, "o": 7649496.6, "h": 7683933.399999999, "l": 7549865.600000001, "c": 7683933.399999999}, {"t": 1790743500, "o": 7683933.399999999, "h": 7708617.9, "l": 7582693.3, "c": 7708263.2}, {"t": 1790744400, "o": 7708263.2, "h": 7738321.1, "l": 7607193.2, "c": 7737715.800000001}, {"t": 1790745300, "o": 7737715.800000001, "h": 7788469.7, "l": 7633101.899999999, "c": 7788469.7}, {"t": 1790746200, "o": 7788469.7, "h": 7832163.8, "l": 7685765.6, "c": 7828550.800000001}, {"t": 1790747100, "o": 7828550.800000001, "h": 7853823.7, "l": 7727253.4, "c": 7850442.100000001}, {"t": 1790748000, "o": 7850442.100000001, "h": 7867498.2, "l": 7750846.3, "c": 7856575.3}, {"t": 1790748900, "o": 7856575.3, "h": 7893282.600000001, "l": 7754148.399999999, "c": 7893282.600000001}, {"t": 1790749800, "o": 7893282.600000001, "h": 7915675.299999999, "l": 7785363.7, "c": 7913140.500000001}, {"t": 1790750700, "o": 7913140.500000001, "h": 7963658.699999999, "l": 7803560.9, "c": 7958993.899999999}, {"t": 1790751600, "o": 7958993.899999999, "h": 8056291.4, "l": 7948001.3, "c": 8034696.3}, {"t": 1790752500, "o": 8034696.3, "h": 8436582.4, "l": 8007556.2, "c": 8094328.499999999}, {"t": 1790753400, "o": 8094328.499999999, "h": 8169570.399999999, "l": 7684511.5, "c": 7980449.4}, {"t": 1790754300, "o": 7980449.4, "h": 7980449.4, "l": 7655697.5, "c": 7655697.5}, {"t": 1790755200, "o": 7655697.5, "h": 7814386.8, "l": 7510745.4, "c": 7759923.4}, {"t": 1790756100, "o": 7759923.4, "h": 7794889.1, "l": 7538178.7, "c": 7646044.5}, {"t": 1790757000, "o": 7646044.5, "h": 7864665.200000001, "l": 7622939.199999999, "c": 7632912.9}, {"t": 1790757900, "o": 7632912.9, "h": 7723974.0, "l": 7449174.6, "c": 7637869.6}, {"t": 1790758800, "o": 7637869.6, "h": 7874464.499999999, "l": 7588541.100000001, "c": 7766998.4}, {"t": 1790759700, "o": 7766998.4, "h": 8029085.4, "l": 7766998.4, "c": 7905376.299999999}, {"t": 1790760600, "o": 7905376.299999999, "h": 7964457.7, "l": 7761650.4, "c": 7781063.3}, {"t": 1790761500, "o": 7781063.3, "h": 8338124.000000001, "l": 7781063.3, "c": 8155700.4}, {"t": 1790762400, "o": 8155700.4, "h": 8220985.800000001, "l": 7901583.800000001, "c": 8201913.999999999}, {"t": 1790763300, "o": 8201913.999999999, "h": 8520670.7, "l": 8047613.800000001, "c": 8110621.199999999}, {"t": 1790764200, "o": 8110621.199999999, "h": 8435772.100000001, "l": 8007597.4, "c": 8421193.9}, {"t": 1790765100, "o": 8421193.9, "h": 8552435.7, "l": 8325766.800000001, "c": 8386203.6}, {"t": 1790766000, "o": 8386203.6, "h": 8523071.9, "l": 8313119.000000001, "c": 8322213.9}, {"t": 1790766900, "o": 8322213.9, "h": 8563393.2, "l": 8299202.9, "c": 8388844.799999999}, {"t": 1790767800, "o": 8388844.799999999, "h": 8388844.799999999, "l": 7520585.2, "c": 7536808.4}, {"t": 1790768700, "o": 7536808.4, "h": 7653744.3, "l": 7323277.0, "c": 7508668.7}, {"t": 1790769600, "o": 7508668.7, "h": 7757316.3, "l": 7500476.8, "c": 7757316.3}, {"t": 1790770500, "o": 7757316.3, "h": 7839645.100000001, "l": 7403833.1, "c": 7481541.9}, {"t": 1790771400, "o": 7481541.9, "h": 7924144.2, "l": 7429979.2, "c": 7654346.0}, {"t": 1790772300, "o": 7654346.0, "h": 8134579.7, "l": 7566895.7, "c": 8064101.3}, {"t": 1790773200, "o": 8064101.3, "h": 8274105.9, "l": 7948077.7, "c": 8079611.299999999}, {"t": 1790774100, "o": 8079611.299999999, "h": 8095476.100000001, "l": 7827265.4, "c": 7834934.300000001}, {"t": 1790775000, "o": 7834934.300000001, "h": 8067596.200000001, "l": 7759629.100000001, "c": 7994844.9}, {"t": 1790775900, "o": 7994844.9, "h": 8182491.5, "l": 7851751.9, "c": 8035320.800000001}, {"t": 1790776800, "o": 8035320.800000001, "h": 8209342.600000001, "l": 7908396.0, "c": 8019741.0}, {"t": 1790777700, "o": 8019741.0, "h": 8045224.5, "l": 7751575.3, "c": 7762784.1}, {"t": 1790778600, "o": 7762784.1, "h": 7947850.899999999, "l": 7654372.9, "c": 7863144.100000001}, {"t": 1790779500, "o": 7863144.100000001, "h": 8022323.600000001, "l": 7487686.5, "c": 7504071.9}, {"t": 1790780400, "o": 7504071.9, "h": 7961187.0, "l": 7457152.5, "c": 7887179.2}, {"t": 1790781300, "o": 7887179.2, "h": 7887179.2, "l": 7317706.8, "c": 7517259.3}, {"t": 1790782200, "o": 7517259.3, "h": 7699537.9, "l": 7439504.9, "c": 7566873.8}, {"t": 1790783100, "o": 7566873.8, "h": 7771624.0, "l": 7529823.7, "c": 7604268.5}, {"t": 1790784000, "o": 7604268.5, "h": 7730831.100000001, "l": 7278918.3, "c": 7390071.6}, {"t": 1790784900, "o": 7390071.6, "h": 7620742.100000001, "l": 7338152.5, "c": 7620742.100000001}, {"t": 1790785800, "o": 7620742.100000001, "h": 7957651.499999999, "l": 7520364.300000001, "c": 7814830.300000001}, {"t": 1790786700, "o": 7814830.300000001, "h": 7850122.8, "l": 7615014.699999999, "c": 7755250.0}, {"t": 1790787600, "o": 7755250.0, "h": 7792764.100000001, "l": 7464607.8, "c": 7685536.0}, {"t": 1790788500, "o": 7685536.0, "h": 7797621.5, "l": 7437303.0, "c": 7437303.0}, {"t": 1790789400, "o": 7437303.0, "h": 7768804.699999999, "l": 7409605.7, "c": 7704272.0}, {"t": 1790790300, "o": 7704272.0, "h": 7827694.899999999, "l": 7419816.5, "c": 7631705.600000001}, {"t": 1790791200, "o": 7631705.600000001, "h": 7988634.600000001, "l": 7557809.199999999, "c": 7988634.600000001}, {"t": 1790792100, "o": 7988634.600000001, "h": 8213220.9, "l": 7737612.0, "c": 8183298.1}, {"t": 1790793000, "o": 8183298.1, "h": 8366634.3, "l": 8117717.5, "c": 8192882.199999999}, {"t": 1790793900, "o": 8192882.199999999, "h": 8461220.6, "l": 8092521.300000001, "c": 8357037.499999999}, {"t": 1790794800, "o": 8357037.499999999, "h": 8377780.899999999, "l": 8064242.100000001, "c": 8064242.100000001}, {"t": 1790795700, "o": 8064242.100000001, "h": 8064242.100000001, "l": 7892968.800000001, "c": 8050294.100000001}, {"t": 1790796600, "o": 8050294.100000001, "h": 8462366.6, "l": 7957318.7, "c": 8333931.8}, {"t": 1790797500, "o": 8333931.8, "h": 8341356.899999999, "l": 7955426.7, "c": 8147851.899999999}, {"t": 1790798400, "o": 8147851.899999999, "h": 8182465.4, "l": 7884711.8, "c": 7924010.1}, {"t": 1790799300, "o": 7924010.1, "h": 8189066.9, "l": 7909300.2, "c": 7996579.0}, {"t": 1790800200, "o": 7996579.0, "h": 8381885.6, "l": 7751517.3, "c": 8281834.300000001}, {"t": 1790801100, "o": 8281834.300000001, "h": 8489732.700000001, "l": 8183884.799999999, "c": 8362219.3}, {"t": 1790802000, "o": 8362219.3, "h": 8618400.5, "l": 8340728.4, "c": 8340728.4}, {"t": 1790802900, "o": 8340728.4, "h": 8459593.9, "l": 8138491.899999999, "c": 8303335.4}, {"t": 1790803800, "o": 8303335.4, "h": 8424870.100000001, "l": 8171208.399999999, "c": 8413815.6}, {"t": 1790804700, "o": 8413815.6, "h": 8626471.700000001, "l": 8313605.300000001, "c": 8623493.7}, {"t": 1790805600, "o": 8623493.7, "h": 8624199.799999999, "l": 8609014.4, "c": 8620374.2}, {"t": 1790806500, "o": 8620374.2, "h": 8643055.6, "l": 8517320.700000001, "c": 8643055.6}, {"t": 1790807400, "o": 8643055.6, "h": 8643055.6, "l": 8480315.2, "c": 8504635.8}, {"t": 1790808300, "o": 8504635.8, "h": 8568764.700000001, "l": 8099571.6, "c": 8273191.8}, {"t": 1790809200, "o": 8273191.8, "h": 8558635.2, "l": 8119102.899999999, "c": 8442959.9}, {"t": 1790810100, "o": 8442959.9, "h": 8576478.7, "l": 8260562.2, "c": 8452097.6}, {"t": 1790811000, "o": 8452097.6, "h": 8523038.4, "l": 8452097.6, "c": 8520877.700000001}, {"t": 1790811900, "o": 8520877.700000001, "h": 8520877.700000001, "l": 8403218.7, "c": 8403218.7}, {"t": 1790812800, "o": 8403218.7, "h": 8469117.9, "l": 8258616.1, "c": 8261353.399999999}, {"t": 1790813700, "o": 8261353.399999999, "h": 8268606.499999999, "l": 7808193.0, "c": 8024232.600000001}, {"t": 1790814600, "o": 8024232.600000001, "h": 8463878.899999999, "l": 8024232.600000001, "c": 8397052.2}, {"t": 1790815500, "o": 8397052.2, "h": 8502967.700000001, "l": 8353724.7, "c": 8495272.0}, {"t": 1790816400, "o": 8495272.0, "h": 8495880.399999999, "l": 8329356.1, "c": 8382449.300000001}, {"t": 1790817300, "o": 8382449.300000001, "h": 8457374.5, "l": 8382449.300000001, "c": 8429728.6}, {"t": 1790818200, "o": 8429728.6, "h": 8431026.0, "l": 8418272.7, "c": 8429795.6}, {"t": 1790819100, "o": 8429795.6, "h": 8434369.2, "l": 8424610.799999999, "c": 8428918.8}, {"t": 1790820000, "o": 8428918.8, "h": 8428918.8, "l": 7676496.9, "c": 7819658.6}, {"t": 1790820900, "o": 7819658.6, "h": 8122148.100000001, "l": 7786708.6, "c": 8100506.9}, {"t": 1790821800, "o": 8100506.9, "h": 8255079.1, "l": 7973130.300000001, "c": 8142685.300000001}, {"t": 1790822700, "o": 8142685.300000001, "h": 8388047.399999999, "l": 8142685.300000001, "c": 8379082.899999999}, {"t": 1790823600, "o": 8379082.899999999, "h": 8393369.100000001, "l": 8115599.100000001, "c": 8115599.100000001}, {"t": 1790824500, "o": 8115599.100000001, "h": 8216046.2, "l": 7741103.800000001, "c": 7929977.100000001}, {"t": 1790825400, "o": 7929977.100000001, "h": 7971725.000000001, "l": 7556763.3, "c": 7615607.0}, {"t": 1790826300, "o": 7615607.0, "h": 7689110.100000001, "l": 7416286.8, "c": 7416286.8}, {"t": 1790827200, "o": 7416286.8, "h": 7887553.9, "l": 7379325.600000001, "c": 7887553.9}, {"t": 1790828100, "o": 7887553.9, "h": 8081450.5, "l": 7691511.4, "c": 8081450.5}, {"t": 1790829000, "o": 8081450.5, "h": 8444013.0, "l": 7983094.600000001, "c": 8444013.0}, {"t": 1790829900, "o": 8444013.0, "h": 8474358.200000001, "l": 7795126.3, "c": 8052684.9}, {"t": 1790830800, "o": 8052684.9, "h": 8052912.4, "l": 7938149.6, "c": 8052912.4}, {"t": 1790831700, "o": 8052912.4, "h": 8052912.4, "l": 7713210.8, "c": 7751712.4}, {"t": 1790832600, "o": 7751712.4, "h": 7810649.9, "l": 7647513.4, "c": 7673935.2}, {"t": 1790833500, "o": 7673935.2, "h": 7859954.000000001, "l": 7507368.6, "c": 7854528.7}, {"t": 1790834400, "o": 7854528.7, "h": 8149438.700000001, "l": 7758629.1, "c": 8149438.700000001}, {"t": 1790835300, "o": 8149438.700000001, "h": 8153397.0, "l": 8093859.700000001, "c": 8153397.0}, {"t": 1790836200, "o": 8153397.0, "h": 8153397.0, "l": 8029755.899999999, "c": 8131651.6}, {"t": 1790837100, "o": 8131651.6, "h": 8485500.4, "l": 7620601.2, "c": 8476719.2}, {"t": 1790838000, "o": 8476719.2, "h": 8583674.799999999, "l": 8297625.100000001, "c": 8571110.200000001}, {"t": 1790838900, "o": 8571110.200000001, "h": 8573810.4, "l": 8475114.299999999, "c": 8475114.299999999}, {"t": 1790839800, "o": 8475114.299999999, "h": 8513185.100000001, "l": 8443703.1, "c": 8452138.3}, {"t": 1790840700, "o": 8452138.3, "h": 8458797.5, "l": 8432764.8, "c": 8435465.4}, {"t": 1790841600, "o": 8435465.4, "h": 8447607.899999999, "l": 8429366.9, "c": 8438141.700000001}, {"t": 1790842500, "o": 8438141.700000001, "h": 8453236.4, "l": 8433308.9, "c": 8452207.9}, {"t": 1790843400, "o": 8452207.9, "h": 8452207.9, "l": 8321979.800000001, "c": 8347661.500000001}, {"t": 1790844300, "o": 8347661.500000001, "h": 8375384.600000001, "l": 8037359.600000001, "c": 8253517.9}, {"t": 1790845200, "o": 8253517.9, "h": 8290384.600000001, "l": 7960260.800000001, "c": 8046790.999999999}, {"t": 1790846100, "o": 8046790.999999999, "h": 8054014.1, "l": 7703588.8, "c": 7715089.9}, {"t": 1790847000, "o": 7715089.9, "h": 7896240.3, "l": 7649115.6, "c": 7800108.2}, {"t": 1790847900, "o": 7800108.2, "h": 8211097.100000001, "l": 7714685.5, "c": 8070423.6}, {"t": 1790848800, "o": 8070423.6, "h": 8266424.399999999, "l": 7799074.7, "c": 7843946.8}, {"t": 1790849700, "o": 7843946.8, "h": 8093206.1, "l": 7753732.0, "c": 8010220.1}, {"t": 1790850600, "o": 8010220.1, "h": 8071904.2, "l": 7470557.2, "c": 7537734.5}, {"t": 1790851500, "o": 7537734.5, "h": 8064257.199999999, "l": 7412007.7, "c": 7803997.3}, {"t": 1790852400, "o": 7803997.3, "h": 8071816.100000001, "l": 7504574.2, "c": 8048969.899999999}, {"t": 1790853300, "o": 8048969.899999999, "h": 8176817.899999999, "l": 7665022.199999999, "c": 7665022.199999999}, {"t": 1790854200, "o": 7665022.199999999, "h": 7920028.100000001, "l": 7524979.600000001, "c": 7830009.2}, {"t": 1790855100, "o": 7830009.2, "h": 8424927.5, "l": 7746046.2, "c": 8254797.8}, {"t": 1790856000, "o": 8254797.8, "h": 8417937.7, "l": 8223803.300000001, "c": 8412414.5}, {"t": 1790856900, "o": 8412414.5, "h": 8489776.799999999, "l": 8145163.1, "c": 8150231.9}, {"t": 1790857800, "o": 8150231.9, "h": 8252943.0, "l": 8144543.6, "c": 8148123.0}, {"t": 1790858700, "o": 8148123.0, "h": 8230512.6, "l": 8112617.9, "c": 8113765.699999999}, {"t": 1790859600, "o": 8113765.699999999, "h": 8197156.2, "l": 8096030.6, "c": 8096030.6}, {"t": 1790860500, "o": 8096030.6, "h": 8175719.999999999, "l": 8015380.799999999, "c": 8022090.600000001}, {"t": 1790861400, "o": 8022090.600000001, "h": 8058689.7, "l": 8016977.4, "c": 8052027.4}, {"t": 1790862300, "o": 8052027.4, "h": 8098481.899999999, "l": 8036472.899999999, "c": 8043594.399999999}, {"t": 1790863200, "o": 8043594.399999999, "h": 8050857.999999999, "l": 8009269.399999999, "c": 8013497.7}, {"t": 1790864100, "o": 8013497.7, "h": 8056656.9, "l": 8013497.7, "c": 8052909.299999999}, {"t": 1790865000, "o": 8052909.299999999, "h": 8067358.6, "l": 8029079.7, "c": 8036624.9}, {"t": 1790865900, "o": 8036624.9, "h": 8040998.699999999, "l": 8002985.2, "c": 8029014.3}, {"t": 1790866800, "o": 8029014.3, "h": 8038879.100000001, "l": 8000953.0, "c": 8018268.1}, {"t": 1790867700, "o": 8018268.1, "h": 8045977.2, "l": 8018268.1, "c": 8029947.100000001}, {"t": 1790868600, "o": 8029947.100000001, "h": 8302713.899999999, "l": 7987713.800000001, "c": 8152585.6}, {"t": 1790869500, "o": 8152585.6, "h": 8362830.999999999, "l": 8152585.6, "c": 8323389.6}, {"t": 1790870400, "o": 8323389.6, "h": 8337596.7, "l": 8190529.1, "c": 8262802.1}, {"t": 1790871300, "o": 8262802.1, "h": 8328418.000000001, "l": 8213150.000000001, "c": 8305913.8}, {"t": 1790872200, "o": 8305913.8, "h": 8331283.1, "l": 8295042.799999999, "c": 8305867.999999999}, {"t": 1790873100, "o": 8305867.999999999, "h": 8318924.700000001, "l": 8289405.1, "c": 8296457.9}, {"t": 1790874000, "o": 8296457.9, "h": 8334464.7, "l": 8296457.9, "c": 8332319.8}, {"t": 1790874900, "o": 8332319.8, "h": 8375038.499999999, "l": 8332319.8, "c": 8369712.7}, {"t": 1790875800, "o": 8369712.7, "h": 8375954.0, "l": 8352032.4, "c": 8368998.699999999}, {"t": 1790876700, "o": 8368998.699999999, "h": 8372918.199999999, "l": 8345050.399999999, "c": 8345050.399999999}, {"t": 1790877600, "o": 8345050.399999999, "h": 8362855.2, "l": 8299622.399999999, "c": 8352004.899999999}, {"t": 1790878500, "o": 8352004.899999999, "h": 8358026.399999999, "l": 7895133.199999999, "c": 7969979.4}, {"t": 1790879400, "o": 7969979.4, "h": 8001341.299999999, "l": 7650374.0, "c": 7760372.300000001}, {"t": 1790880300, "o": 7760372.300000001, "h": 7904352.999999999, "l": 7735223.0, "c": 7765991.0}, {"t": 1790881200, "o": 7765991.0, "h": 8045969.1, "l": 7733792.6, "c": 7918115.6}, {"t": 1790882100, "o": 7918115.6, "h": 8013396.500000001, "l": 7604507.7, "c": 7604507.7}, {"t": 1790883000, "o": 7604507.7, "h": 7689189.899999999, "l": 7426548.6, "c": 7669903.9}, {"t": 1790883900, "o": 7669903.9, "h": 8152960.500000001, "l": 7578080.1, "c": 7834937.5}, {"t": 1790884800, "o": 7834937.5, "h": 8174123.6, "l": 7759558.100000001, "c": 8165512.0}, {"t": 1790885700, "o": 8165512.0, "h": 8384970.9, "l": 8075570.5, "c": 8382527.3}, {"t": 1790886600, "o": 8382527.3, "h": 8382527.3, "l": 8266552.300000001, "c": 8371966.1}, {"t": 1790887500, "o": 8371966.1, "h": 8379825.800000001, "l": 8262108.6, "c": 8377613.399999999}, {"t": 1790888400, "o": 8377613.399999999, "h": 8379063.000000001, "l": 8266941.200000001, "c": 8371472.899999999}, {"t": 1790889300, "o": 8371472.899999999, "h": 8375144.600000001, "l": 8261873.7, "c": 8367109.399999999}, {"t": 1790890200, "o": 8367109.399999999, "h": 8368933.300000001, "l": 8274717.9, "c": 8346862.1}, {"t": 1790891100, "o": 8346862.1, "h": 8364594.2, "l": 8346862.1, "c": 8364594.2}, {"t": 1790892000, "o": 8364594.2, "h": 8390100.399999999, "l": 8362628.0, "c": 8388152.7}, {"t": 1790892900, "o": 8388152.7, "h": 8388390.100000001, "l": 7993917.2, "c": 8255160.100000001}, {"t": 1790893800, "o": 8255160.100000001, "h": 8338117.799999999, "l": 7939562.9, "c": 8064833.199999999}, {"t": 1790894700, "o": 8064833.199999999, "h": 8252820.2, "l": 8009096.1, "c": 8009096.1}, {"t": 1790895600, "o": 8009096.1, "h": 8136171.600000001, "l": 7810231.7, "c": 7816603.300000001}, {"t": 1790896500, "o": 7816603.300000001, "h": 8031714.9, "l": 7816603.300000001, "c": 7929083.6}, {"t": 1790897400, "o": 7929083.6, "h": 8070579.0, "l": 7772559.4, "c": 7831036.8}, {"t": 1790898300, "o": 7831036.8, "h": 7831985.0, "l": 7497629.6, "c": 7716655.9}, {"t": 1790899200, "o": 7716655.9, "h": 7767786.6, "l": 7533796.2, "c": 7576480.5}, {"t": 1790900100, "o": 7576480.5, "h": 7886757.3, "l": 7539193.199999999, "c": 7817512.0}, {"t": 1790901000, "o": 7817512.0, "h": 8015071.699999999, "l": 7765857.1, "c": 7975576.300000001}, {"t": 1790901900, "o": 7975576.300000001, "h": 8400071.0, "l": 7914000.500000001, "c": 8397160.0}, {"t": 1790902800, "o": 8397160.0, "h": 8398891.2, "l": 8347164.699999999, "c": 8347164.699999999}, {"t": 1790903700, "o": 8347164.699999999, "h": 8347164.699999999, "l": 8309372.000000001, "c": 8321258.600000001}, {"t": 1790904600, "o": 8321258.600000001, "h": 8327627.699999999, "l": 8320551.699999999, "c": 8320945.600000001}, {"t": 1790905500, "o": 8320945.600000001, "h": 8366459.899999999, "l": 8317883.0, "c": 8362232.100000001}, {"t": 1790906400, "o": 8362232.100000001, "h": 8375144.600000001, "l": 8354185.5, "c": 8371955.5}, {"t": 1790907300, "o": 8371955.5, "h": 8374847.7, "l": 8217794.5, "c": 8299585.999999999}, {"t": 1790908200, "o": 8299585.999999999, "h": 8308818.500000001, "l": 8010348.199999999, "c": 8147463.9}, {"t": 1790909100, "o": 8147463.9, "h": 8366068.100000001, "l": 8147463.9, "c": 8341107.0}, {"t": 1790910000, "o": 8341107.0, "h": 8362016.899999999, "l": 8124386.9, "c": 8241564.0}, {"t": 1790910900, "o": 8241564.0, "h": 8346464.899999999, "l": 8113989.800000001, "c": 8345106.499999999}, {"t": 1790911800, "o": 8345106.499999999, "h": 8363506.200000001, "l": 8263146.3, "c": 8299954.899999999}, {"t": 1790912700, "o": 8299954.899999999, "h": 8350318.699999999, "l": 8074837.1, "c": 8074837.1}, {"t": 1790913600, "o": 8074837.1, "h": 8253319.699999999, "l": 8026993.399999999, "c": 8212161.500000001}, {"t": 1790914500, "o": 8212161.500000001, "h": 8328083.199999999, "l": 8091649.899999999, "c": 8208017.1}, {"t": 1790915400, "o": 8208017.1, "h": 8414561.399999999, "l": 8141619.8, "c": 8386201.7}, {"t": 1790916300, "o": 8386201.7, "h": 8430228.1, "l": 8359233.6, "c": 8412191.899999999}, {"t": 1790917200, "o": 8412191.899999999, "h": 8412191.899999999, "l": 7929832.3, "c": 8182014.0}, {"t": 1790918100, "o": 8182014.0, "h": 8224026.9, "l": 7936863.2, "c": 8140229.3}, {"t": 1790919000, "o": 8140229.3, "h": 8171682.7, "l": 7707332.8, "c": 8065094.1}, {"t": 1790919900, "o": 8065094.1, "h": 8167964.600000001, "l": 7810941.1, "c": 7810941.1}, {"t": 1790920800, "o": 7810941.1, "h": 8256403.6, "l": 7799586.899999999, "c": 8236012.399999999}, {"t": 1790921700, "o": 8236012.399999999, "h": 8290168.299999999, "l": 8147978.300000001, "c": 8250249.2}, {"t": 1790922600, "o": 8250249.2, "h": 8315863.899999999, "l": 8035699.0, "c": 8044115.600000001}, {"t": 1790923500, "o": 8044115.600000001, "h": 8343338.000000001, "l": 7869916.7, "c": 8331004.8}, {"t": 1790924400, "o": 8331004.8, "h": 8331004.8, "l": 8296121.999999999, "c": 8301664.0}, {"t": 1790925300, "o": 8301664.0, "h": 8305100.3, "l": 8226549.499999999, "c": 8303843.199999999}, {"t": 1790926200, "o": 8303843.199999999, "h": 8304010.5, "l": 8232089.899999999, "c": 8302492.200000001}, {"t": 1790927100, "o": 8302492.200000001, "h": 8340001.399999999, "l": 8302492.200000001, "c": 8333354.7}, {"t": 1790928000, "o": 8333354.7, "h": 8353826.7, "l": 8333354.7, "c": 8353826.7}, {"t": 1790928900, "o": 8353826.7, "h": 8441870.1, "l": 8353826.7, "c": 8404928.799999999}, {"t": 1790929800, "o": 8404928.799999999, "h": 8418120.899999999, "l": 8391247.9, "c": 8407588.9}, {"t": 1790930700, "o": 8407588.9, "h": 8407588.9, "l": 8351269.999999999, "c": 8351269.999999999}, {"t": 1790931600, "o": 8351269.999999999, "h": 8351269.999999999, "l": 8002703.300000001, "c": 8019750.600000001}, {"t": 1790932500, "o": 8019750.600000001, "h": 8303447.300000001, "l": 7998104.3, "c": 8193017.9}, {"t": 1790933400, "o": 8193017.9, "h": 8367745.100000001, "l": 8159072.899999999, "c": 8159072.899999999}, {"t": 1790934300, "o": 8159072.899999999, "h": 8205849.2, "l": 7846361.7, "c": 7928228.6}, {"t": 1790935200, "o": 7928228.6, "h": 7982224.3, "l": 7621531.7, "c": 7671461.3}, {"t": 1790936100, "o": 7671461.3, "h": 8125772.300000001, "l": 7637700.6, "c": 7944763.000000001}, {"t": 1790937000, "o": 7944763.000000001, "h": 8191298.899999999, "l": 7917365.000000001, "c": 8191298.899999999}, {"t": 1790937900, "o": 8191298.899999999, "h": 8390667.5, "l": 8087059.100000001, "c": 8367640.3}, {"t": 1790938800, "o": 8367640.3, "h": 8367640.3, "l": 8311133.1, "c": 8333778.800000001}, {"t": 1790939700, "o": 8333778.800000001, "h": 8354937.200000001, "l": 7952808.6, "c": 8174285.4}, {"t": 1790940600, "o": 8174285.4, "h": 8197227.8, "l": 7963791.399999999, "c": 8083306.5}, {"t": 1790941500, "o": 8083306.5, "h": 8211146.9, "l": 8056475.6, "c": 8188157.7}, {"t": 1790942400, "o": 8188157.7, "h": 8334217.600000001, "l": 8101844.6, "c": 8258600.399999999}, {"t": 1790943300, "o": 8258600.399999999, "h": 8360208.600000001, "l": 8210454.9, "c": 8289072.300000001}, {"t": 1790944200, "o": 8289072.300000001, "h": 8324182.100000001, "l": 8102336.0, "c": 8102336.0}, {"t": 1790945100, "o": 8102336.0, "h": 8270163.4, "l": 8028764.000000001, "c": 8131367.0}, {"t": 1790946000, "o": 8131367.0, "h": 8220962.9, "l": 7677609.4, "c": 7712313.1}, {"t": 1790946900, "o": 7712313.1, "h": 7915544.1, "l": 7692863.1, "c": 7830148.800000001}, {"t": 1790947800, "o": 7830148.800000001, "h": 7931685.100000001, "l": 7637847.2, "c": 7761823.800000001}, {"t": 1790948700, "o": 7761823.800000001, "h": 8154902.5, "l": 7716009.6, "c": 7716009.6}, {"t": 1790949600, "o": 7716009.6, "h": 7958797.800000001, "l": 7716009.6, "c": 7803408.3}, {"t": 1790950500, "o": 7803408.3, "h": 7961955.200000001, "l": 7726898.8, "c": 7901085.0}, {"t": 1790951400, "o": 7901085.0, "h": 8287089.7, "l": 7826022.0, "c": 8133973.7}, {"t": 1790952300, "o": 8133973.7, "h": 8135626.6, "l": 7666446.7, "c": 7851805.7}, {"t": 1790953200, "o": 7851805.7, "h": 7865801.9, "l": 7521649.5, "c": 7576329.5}, {"t": 1790954100, "o": 7576329.5, "h": 7961833.200000001, "l": 7279363.199999999, "c": 7724595.5}, {"t": 1790955000, "o": 7724595.5, "h": 7832977.0, "l": 7060907.4, "c": 7415065.2}, {"t": 1790955900, "o": 7415065.2, "h": 8010343.0, "l": 7168834.899999999, "c": 7526941.5}, {"t": 1790956800, "o": 7526941.5, "h": 7526941.5, "l": 6866765.6, "c": 7519660.9}, {"t": 1790957700, "o": 7519660.9, "h": 8115659.500000001, "l": 7428733.699999999, "c": 7438305.800000001}, {"t": 1790958600, "o": 7438305.800000001, "h": 8065792.1, "l": 7013384.800000001, "c": 7465385.399999999}, {"t": 1790959500, "o": 7465385.399999999, "h": 7946305.6, "l": 7138774.100000001, "c": 7494833.8}, {"t": 1790960400, "o": 7494833.8, "h": 8069429.499999999, "l": 7474755.8, "c": 7474755.8}, {"t": 1790961300, "o": 7474755.8, "h": 7546860.5, "l": 6892239.5, "c": 7117267.4}, {"t": 1790962200, "o": 7117267.4, "h": 7988745.9, "l": 7060515.100000001, "c": 7454954.300000001}, {"t": 1790963100, "o": 7454954.300000001, "h": 7962239.3, "l": 7289488.600000001, "c": 7801476.100000001}, {"t": 1790964000, "o": 7801476.100000001, "h": 8029683.399999999, "l": 7281047.3, "c": 8029683.399999999}, {"t": 1790964900, "o": 8029683.399999999, "h": 8030110.5, "l": 7662753.3, "c": 7984865.5}, {"t": 1790965800, "o": 7984865.5, "h": 7988505.300000001, "l": 7059697.1, "c": 7059697.1}, {"t": 1790966700, "o": 7059697.1, "h": 7760171.6, "l": 6973592.4, "c": 7170414.100000001}, {"t": 1790967600, "o": 7170414.100000001, "h": 7937168.2, "l": 7170414.100000001, "c": 7881600.600000001}, {"t": 1790968500, "o": 7881600.600000001, "h": 7905091.399999999, "l": 7002825.300000001, "c": 7890200.1}, {"t": 1790969400, "o": 7890200.1, "h": 7902045.899999999, "l": 7235831.4, "c": 7327620.7}, {"t": 1790970300, "o": 7327620.7, "h": 7887843.6, "l": 7007732.3, "c": 7007732.3}, {"t": 1790971200, "o": 7007732.3, "h": 7859753.5, "l": 7007732.3, "c": 7807106.8}, {"t": 1790972100, "o": 7807106.8, "h": 7876554.9, "l": 7487975.800000001, "c": 7762073.6}, {"t": 1790973000, "o": 7762073.6, "h": 7879607.0, "l": 6849584.2, "c": 7471983.399999999}, {"t": 1790973900, "o": 7471983.399999999, "h": 7865178.0, "l": 7388578.0, "c": 7856788.5}, {"t": 1790974800, "o": 7856788.5, "h": 7869936.2, "l": 7387885.6, "c": 7828771.6}, {"t": 1790975700, "o": 7828771.6, "h": 7853869.499999999, "l": 7232771.5, "c": 7819508.3}, {"t": 1790976600, "o": 7819508.3, "h": 7824380.4, "l": 7402889.600000001, "c": 7800671.5}, {"t": 1790977500, "o": 7800671.5, "h": 7812393.7, "l": 7002567.0, "c": 7811972.1}, {"t": 1790978400, "o": 7811972.1, "h": 7815254.100000001, "l": 7714719.9, "c": 7800956.8}, {"t": 1790979300, "o": 7800956.8, "h": 7810364.0, "l": 7222261.4, "c": 7269598.1}, {"t": 1790980200, "o": 7269598.1, "h": 7832148.000000001, "l": 7123431.7, "c": 7831287.100000001}, {"t": 1790981100, "o": 7831287.100000001, "h": 7858155.0, "l": 7734502.699999999, "c": 7849848.099999999}, {"t": 1790982000, "o": 7849848.099999999, "h": 7849936.9, "l": 7063759.600000001, "c": 7756089.2}, {"t": 1790982900, "o": 7756089.2, "h": 7843077.299999999, "l": 7662637.3, "c": 7793037.0}, {"t": 1790983800, "o": 7793037.0, "h": 7799501.9, "l": 7386174.0, "c": 7798894.699999999}, {"t": 1790984700, "o": 7798894.699999999, "h": 7803813.8, "l": 7346363.300000001, "c": 7402905.8}, {"t": 1790985600, "o": 7402905.8, "h": 7800794.0, "l": 7400505.100000001, "c": 7800058.2}, {"t": 1790986500, "o": 7800058.2, "h": 7806404.3, "l": 7485557.5, "c": 7799044.8}, {"t": 1790987400, "o": 7799044.8, "h": 7819432.2, "l": 7442782.8, "c": 7818677.3}, {"t": 1790988300, "o": 7818677.3, "h": 7867758.000000001, "l": 7724628.0, "c": 7724628.0}, {"t": 1790989200, "o": 7724628.0, "h": 7877902.8, "l": 7539788.5, "c": 7549760.2}, {"t": 1790990100, "o": 7549760.2, "h": 7894709.899999999, "l": 7549760.2, "c": 7886058.499999999}, {"t": 1790991000, "o": 7886058.499999999, "h": 7898998.3, "l": 7547396.3, "c": 7547396.3}, {"t": 1790991900, "o": 7547396.3, "h": 7915415.4, "l": 7342689.0, "c": 7785245.0}, {"t": 1790992800, "o": 7785245.0, "h": 7912738.699999999, "l": 7522360.7, "c": 7600419.2}, {"t": 1790993700, "o": 7600419.2, "h": 7912773.399999999, "l": 7471773.800000001, "c": 7535349.4}, {"t": 1790994600, "o": 7535349.4, "h": 7915613.4, "l": 7535349.4, "c": 7911941.6}, {"t": 1790995500, "o": 7911941.6, "h": 7920660.2, "l": 7851584.899999999, "c": 7891316.000000001}, {"t": 1790996400, "o": 7891316.000000001, "h": 7903943.6, "l": 7468531.9, "c": 7675547.0}, {"t": 1790997300, "o": 7675547.0, "h": 7917260.699999999, "l": 7675547.0, "c": 7913720.2}, {"t": 1790998200, "o": 7913720.2, "h": 7913720.2, "l": 7605240.9, "c": 7623835.300000001}, {"t": 1790999100, "o": 7623835.300000001, "h": 7904750.300000001, "l": 7569337.2, "c": 7904750.300000001}, {"t": 1791000000, "o": 7904750.300000001, "h": 7907746.4, "l": 7798310.600000001, "c": 7798310.600000001}, {"t": 1791000900, "o": 7798310.600000001, "h": 7888623.399999999, "l": 7446727.0, "c": 7877849.7}, {"t": 1791001800, "o": 7877849.7, "h": 7887131.6, "l": 7774178.399999999, "c": 7859788.8}, {"t": 1791002700, "o": 7859788.8, "h": 7867649.600000001, "l": 7603377.5, "c": 7866697.9}, {"t": 1791003600, "o": 7866697.9, "h": 7866697.9, "l": 7507559.3, "c": 7865005.399999999}, {"t": 1791004500, "o": 7865005.399999999, "h": 7872980.5, "l": 7671174.9, "c": 7711021.4}, {"t": 1791005400, "o": 7711021.4, "h": 7872257.699999999, "l": 7711021.4, "c": 7869725.7}, {"t": 1791006300, "o": 7869725.7, "h": 7887826.000000001, "l": 7768544.9, "c": 7884577.699999999}, {"t": 1791007200, "o": 7884577.699999999, "h": 7888579.3, "l": 7879981.100000001, "c": 7880738.899999999}, {"t": 1791008100, "o": 7880738.899999999, "h": 7883084.1, "l": 7878143.5, "c": 7879450.0}, {"t": 1791009000, "o": 7879450.0, "h": 7886758.4, "l": 7879450.0, "c": 7884191.0}, {"t": 1791009900, "o": 7884191.0, "h": 7898969.4, "l": 7697431.6, "c": 7897940.8}, {"t": 1791010800, "o": 7897940.8, "h": 7899922.5, "l": 7730619.4, "c": 7838869.999999999}, {"t": 1791011700, "o": 7838869.999999999, "h": 7842108.800000001, "l": 7834932.500000001, "c": 7837370.8}, {"t": 1791012600, "o": 7837370.8, "h": 7846424.399999999, "l": 7825183.7, "c": 7825267.299999999}, {"t": 1791013500, "o": 7825267.299999999, "h": 7860095.500000001, "l": 7803684.8, "c": 7857888.699999999}, {"t": 1791014400, "o": 7857888.699999999, "h": 7861138.0, "l": 7852319.4, "c": 7860515.9}, {"t": 1791015300, "o": 7860515.9, "h": 7860515.9, "l": 7774141.9, "c": 7851978.9}, {"t": 1791016200, "o": 7851978.9, "h": 7858111.9, "l": 7849789.7, "c": 7858111.9}, {"t": 1791017100, "o": 7858111.9, "h": 7863817.9, "l": 7858111.9, "c": 7862810.600000001}, {"t": 1791018000, "o": 7862810.600000001, "h": 7872326.799999999, "l": 7812167.2, "c": 7870324.1}, {"t": 1791018900, "o": 7870324.1, "h": 7870844.1, "l": 7867458.600000001, "c": 7870844.1}, {"t": 1791019800, "o": 7870844.1, "h": 7870844.1, "l": 7862449.800000001, "c": 7862457.7}, {"t": 1791020700, "o": 7862457.7, "h": 7862457.7, "l": 7857613.899999999, "c": 7859361.000000001}, {"t": 1791021600, "o": 7859361.000000001, "h": 7864325.300000001, "l": 7799879.800000001, "c": 7864325.300000001}, {"t": 1791022500, "o": 7864325.300000001, "h": 7866815.500000001, "l": 7801364.4, "c": 7866815.500000001}, {"t": 1791023400, "o": 7866815.500000001, "h": 7871149.500000001, "l": 7866815.500000001, "c": 7869871.699999999}, {"t": 1791024300, "o": 7869871.699999999, "h": 7875338.600000001, "l": 7866065.1, "c": 7871511.8}, {"t": 1791025200, "o": 7871511.8, "h": 7871511.8, "l": 7809379.3, "c": 7821926.899999999}, {"t": 1791026100, "o": 7821926.899999999, "h": 7824490.0, "l": 7819969.600000001, "c": 7823017.7}, {"t": 1791027000, "o": 7823017.7, "h": 7834993.0, "l": 7823017.7, "c": 7832397.600000001}, {"t": 1791027900, "o": 7832397.600000001, "h": 7835727.100000001, "l": 7824119.2, "c": 7824206.4}, {"t": 1791028800, "o": 7824206.4, "h": 7825515.1, "l": 7743463.3, "c": 7743463.3}, {"t": 1791029700, "o": 7743463.3, "h": 7904012.5, "l": 7510892.5, "c": 7890549.0}, {"t": 1791030600, "o": 7890549.0, "h": 7898614.5, "l": 7664240.2, "c": 7792790.7}, {"t": 1791031500, "o": 7792790.7, "h": 7916390.100000001, "l": 7383937.4, "c": 7777232.9}, {"t": 1791032400, "o": 7777232.9, "h": 7978870.9, "l": 7353944.4, "c": 7884638.500000001}, {"t": 1791033300, "o": 7884638.500000001, "h": 7989682.899999999, "l": 7237270.8, "c": 7344598.100000001}, {"t": 1791034200, "o": 7344598.100000001, "h": 8064908.7, "l": 7103807.1, "c": 7997653.699999999}, {"t": 1791035100, "o": 7997653.699999999, "h": 8041755.2, "l": 7334575.8, "c": 8002725.5}, {"t": 1791036000, "o": 8002725.5, "h": 8095677.399999999, "l": 7887460.100000001, "c": 8067001.100000001}, {"t": 1791036900, "o": 8067001.100000001, "h": 8152409.7, "l": 7571350.5, "c": 7709120.300000001}, {"t": 1791037800, "o": 7709120.300000001, "h": 8180291.900000001, "l": 7446269.5, "c": 8177027.0}, {"t": 1791038700, "o": 8177027.0, "h": 8177027.0, "l": 8085879.000000001, "c": 8121615.4}, {"t": 1791039600, "o": 8121615.4, "h": 8179162.199999999, "l": 8121615.4, "c": 8178999.3}, {"t": 1791040500, "o": 8178999.3, "h": 8182145.0, "l": 8178999.3, "c": 8180621.2}, {"t": 1791041400, "o": 8180621.2, "h": 8180621.2, "l": 8175661.500000001, "c": 8175661.500000001}, {"t": 1791042300, "o": 8175661.500000001, "h": 8184310.1, "l": 8119944.299999999, "c": 8182920.300000001}, {"t": 1791043200, "o": 8182920.300000001, "h": 8182920.300000001, "l": 8179966.800000001, "c": 8179966.800000001}, {"t": 1791044100, "o": 8179966.800000001, "h": 8182437.699999999, "l": 8179397.0, "c": 8182437.699999999}, {"t": 1791045900, "o": 8182437.699999999, "h": 8192506.0, "l": 8182437.699999999, "c": 8192506.0}, {"t": 1791046800, "o": 8192506.0, "h": 8194370.899999999, "l": 8192506.0, "c": 8194370.899999999}, {"t": 1791047700, "o": 8194370.899999999, "h": 8201942.4, "l": 8194370.899999999, "c": 8198504.9}, {"t": 1791048600, "o": 8198504.9, "h": 8198504.9, "l": 8194776.600000001, "c": 8194776.600000001}, {"t": 1791049500, "o": 8194776.600000001, "h": 8211772.100000001, "l": 8194776.600000001, "c": 8211772.100000001}, {"t": 1791050400, "o": 8211772.100000001, "h": 8211772.100000001, "l": 8151261.0, "c": 8151261.0}, {"t": 1791051300, "o": 8151261.0, "h": 8203788.5, "l": 8151261.0, "c": 8197539.1}, {"t": 1791053100, "o": 8197539.1, "h": 8197539.1, "l": 8192791.899999999, "c": 8192791.899999999}, {"t": 1791054000, "o": 8192791.899999999, "h": 8192791.899999999, "l": 8191198.699999999, "c": 8191198.699999999}, {"t": 1791054900, "o": 8191198.699999999, "h": 8191198.699999999, "l": 8189838.0, "c": 8189838.0}, {"t": 1791055800, "o": 8189838.0, "h": 8189838.0, "l": 8181044.800000001, "c": 8182075.800000001}, {"t": 1791059400, "o": 8182075.800000001, "h": 8193757.8, "l": 8182075.800000001, "c": 8190225.6}, {"t": 1791062100, "o": 8190225.6, "h": 8190225.6, "l": 8180599.9, "c": 8180626.7}, {"t": 1791063000, "o": 8180626.7, "h": 8180626.7, "l": 8167533.7, "c": 8167533.7}, {"t": 1791064800, "o": 8167533.7, "h": 8169295.1, "l": 8167533.7, "c": 8169295.1}, {"t": 1791065700, "o": 8169295.1, "h": 8170097.8, "l": 8169295.1, "c": 8170097.8}, {"t": 1791066600, "o": 8170097.8, "h": 8171521.2, "l": 8154008.500000001, "c": 8154008.500000001}, {"t": 1791068400, "o": 8154008.500000001, "h": 8154008.500000001, "l": 8127769.899999999, "c": 8129879.1}, {"t": 1791069300, "o": 8129879.1, "h": 8131354.4, "l": 8118839.2, "c": 8118839.2}, {"t": 1791070200, "o": 8118839.2, "h": 8118839.2, "l": 8096593.7, "c": 8096593.7}, {"t": 1791072900, "o": 8096593.7, "h": 8164327.100000001, "l": 8096593.7, "c": 8110147.0}, {"t": 1791073800, "o": 8110147.0, "h": 8110147.0, "l": 8106498.800000001, "c": 8106498.800000001}, {"t": 1791075600, "o": 8106498.800000001, "h": 8106498.800000001, "l": 8105959.8, "c": 8105959.8}, {"t": 1791076500, "o": 8105959.8, "h": 8105959.8, "l": 8100670.000000001, "c": 8100670.000000001}, {"t": 1791078300, "o": 8100670.000000001, "h": 8171663.600000001, "l": 8100670.000000001, "c": 8171663.600000001}, {"t": 1791079200, "o": 8171663.600000001, "h": 8171663.600000001, "l": 8171049.3, "c": 8171049.3}, {"t": 1791080100, "o": 8171049.3, "h": 8171049.3, "l": 8162612.0, "c": 8162612.0}, {"t": 1791082800, "o": 8162612.0, "h": 8162612.0, "l": 8100870.3, "c": 8100870.3}, {"t": 1791085500, "o": 8100870.3, "h": 8110643.400000001, "l": 8100870.3, "c": 8110643.400000001}, {"t": 1791088200, "o": 8110643.400000001, "h": 8198692.800000001, "l": 8110643.400000001, "c": 8198692.800000001}, {"t": 1791090900, "o": 8198692.800000001, "h": 8198692.800000001, "l": 8189711.2, "c": 8189711.2}, {"t": 1791091800, "o": 8189711.2, "h": 8189711.2, "l": 8187765.7, "c": 8187765.7}, {"t": 1791094500, "o": 8187765.7, "h": 8187765.7, "l": 8187069.0, "c": 8187069.0}, {"t": 1791095400, "o": 8187069.0, "h": 8187069.0, "l": 8177170.500000001, "c": 8177170.500000001}, {"t": 1791099000, "o": 8177170.500000001, "h": 8181173.0, "l": 8177170.500000001, "c": 8181173.0}, {"t": 1791101700, "o": 8181173.0, "h": 8205472.700000001, "l": 8181173.0, "c": 8205472.700000001}, {"t": 1791103500, "o": 8205472.700000001, "h": 8205472.700000001, "l": 8196970.399999999, "c": 8196970.399999999}, {"t": 1791104400, "o": 8196970.399999999, "h": 8196970.399999999, "l": 8189689.300000001, "c": 8189689.300000001}, {"t": 1791110700, "o": 8189689.300000001, "h": 8200008.7, "l": 8189689.300000001, "c": 8200008.7}, {"t": 1791111600, "o": 8200008.7, "h": 8200008.7, "l": 8191674.899999999, "c": 8196538.7}, {"t": 1791115200, "o": 8196538.7, "h": 8201984.000000001, "l": 8196538.7, "c": 8200477.3}, {"t": 1791120600, "o": 8200477.3, "h": 8200477.3, "l": 8180937.600000001, "c": 8180937.600000001}, {"t": 1791121500, "o": 8180937.600000001, "h": 8180937.600000001, "l": 8173293.6, "c": 8173439.8}, {"t": 1791123300, "o": 8173439.8, "h": 8173439.8, "l": 8158095.5, "c": 8158299.2}, {"t": 1791124200, "o": 8158299.2, "h": 8162311.300000001, "l": 8158299.2, "c": 8162311.300000001}, {"t": 1791125100, "o": 8162311.300000001, "h": 8162311.300000001, "l": 8158774.000000001, "c": 8158774.000000001}, {"t": 1791134100, "o": 8158774.000000001, "h": 8170022.799999999, "l": 8158774.000000001, "c": 8170022.799999999}, {"t": 1791138600, "o": 8170022.799999999, "h": 8170022.799999999, "l": 8147520.800000001, "c": 8147520.800000001}, {"t": 1791139500, "o": 8147520.800000001, "h": 8147520.800000001, "l": 8131946.2, "c": 8131946.2}, {"t": 1791140400, "o": 8131946.2, "h": 8131946.2, "l": 8130985.199999999, "c": 8130985.199999999}, {"t": 1791142200, "o": 8130985.199999999, "h": 8136606.8, "l": 8130985.199999999, "c": 8136606.8}, {"t": 1791145800, "o": 8136606.8, "h": 8182921.2, "l": 8136606.8, "c": 8182921.2}, {"t": 1791151200, "o": 8182921.2, "h": 8220758.999999999, "l": 8182921.2, "c": 8220758.999999999}, {"t": 1791152100, "o": 8220758.999999999, "h": 8220758.999999999, "l": 8204946.899999999, "c": 8204946.899999999}, {"t": 1791153900, "o": 8204946.899999999, "h": 8231865.499999999, "l": 8204946.899999999, "c": 8231865.499999999}, {"t": 1791156600, "o": 8231865.499999999, "h": 8231865.499999999, "l": 8203992.5, "c": 8203992.5}, {"t": 1791159300, "o": 8203992.5, "h": 8203992.5, "l": 7927173.600000001, "c": 7983586.600000001}, {"t": 1791162000, "o": 7983586.600000001, "h": 7983586.600000001, "l": 7910896.6, "c": 7910896.6}, {"t": 1791162900, "o": 7910896.6, "h": 7910896.6, "l": 7883138.0, "c": 7883138.0}, {"t": 1791164700, "o": 7883138.0, "h": 7883138.0, "l": 7862219.300000001, "c": 7862219.300000001}, {"t": 1791165600, "o": 7862219.300000001, "h": 7874057.4, "l": 7862219.300000001, "c": 7874057.4}, {"t": 1791171900, "o": 7874057.4, "h": 7897096.100000001, "l": 7874057.4, "c": 7897096.100000001}, {"t": 1791172800, "o": 7897096.100000001, "h": 7897096.100000001, "l": 7840244.3, "c": 7875812.899999999}, {"t": 1791173700, "o": 7875812.899999999, "h": 7875812.899999999, "l": 7807990.899999999, "c": 7807990.899999999}, {"t": 1791180900, "o": 7807990.899999999, "h": 7863650.1, "l": 7807990.899999999, "c": 7863650.1}, {"t": 1791182700, "o": 7863650.1, "h": 7863650.1, "l": 7804594.5, "c": 7804594.5}, {"t": 1791189900, "o": 7804594.5, "h": 7824638.199999999, "l": 7804594.5, "c": 7824638.199999999}, {"t": 1791193500, "o": 7824638.199999999, "h": 7874222.300000001, "l": 7824638.199999999, "c": 7874222.300000001}, {"t": 1791195300, "o": 7874222.300000001, "h": 7874222.300000001, "l": 7801168.899999999, "c": 7857504.600000001}, {"t": 1791197100, "o": 7857504.600000001, "h": 7857504.600000001, "l": 7777786.800000001, "c": 7783577.6}, {"t": 1791198000, "o": 7783577.6, "h": 7783577.6, "l": 7269613.9, "c": 7650676.0}, {"t": 1791198900, "o": 7650676.0, "h": 7818142.800000001, "l": 7409131.4, "c": 7416336.8}, {"t": 1791199800, "o": 7416336.8, "h": 7662138.699999999, "l": 7329716.7, "c": 7338947.9}, {"t": 1791200700, "o": 7338947.9, "h": 7455796.8, "l": 7163882.0, "c": 7281074.4}, {"t": 1791201600, "o": 7281074.4, "h": 7474691.2, "l": 7223361.8, "c": 7223361.8}, {"t": 1791202500, "o": 7223361.8, "h": 7538719.7, "l": 7221020.699999999, "c": 7486895.399999999}, {"t": 1791203400, "o": 7486895.399999999, "h": 7486895.399999999, "l": 7140389.1, "c": 7152278.8}, {"t": 1791204300, "o": 7152278.8, "h": 7507800.5, "l": 7123412.600000001, "c": 7350488.199999999}, {"t": 1791205200, "o": 7350488.199999999, "h": 7592024.3, "l": 7339446.399999999, "c": 7577868.2}, {"t": 1791206100, "o": 7577868.2, "h": 7663860.300000001, "l": 7400185.3, "c": 7424757.100000001}, {"t": 1791207000, "o": 7424757.100000001, "h": 7724903.899999999, "l": 7371367.600000001, "c": 7724903.899999999}, {"t": 1791207900, "o": 7724903.899999999, "h": 7833509.799999999, "l": 7517947.0, "c": 7601883.6}, {"t": 1791208800, "o": 7601883.6, "h": 7799319.300000001, "l": 7510851.8, "c": 7707028.399999999}, {"t": 1791209700, "o": 7707028.399999999, "h": 7707028.399999999, "l": 7594792.6, "c": 7594891.9}, {"t": 1791210600, "o": 7594891.9, "h": 7595027.699999999, "l": 7517744.899999999, "c": 7518983.2}, {"t": 1791211500, "o": 7518983.2, "h": 7557523.5, "l": 7471306.0, "c": 7471505.2}, {"t": 1791212400, "o": 7471505.2, "h": 7528883.3, "l": 7457346.9, "c": 7457346.9}, {"t": 1791213300, "o": 7457346.9, "h": 7489575.3, "l": 7372023.5, "c": 7372023.5}, {"t": 1791214200, "o": 7372023.5, "h": 7396178.699999999, "l": 6904700.100000001, "c": 7084563.9}, {"t": 1791215100, "o": 7084563.9, "h": 7244192.600000001, "l": 7048502.899999999, "c": 7240548.9}, {"t": 1791216000, "o": 7240548.9, "h": 7358600.699999999, "l": 7074304.7, "c": 7086407.7}, {"t": 1791216900, "o": 7086407.7, "h": 7218622.3, "l": 6910358.3, "c": 7218622.3}, {"t": 1791217800, "o": 7218622.3, "h": 7318187.2, "l": 7021229.3, "c": 7173058.399999999}, {"t": 1791218700, "o": 7173058.399999999, "h": 7240194.5, "l": 7090288.2, "c": 7090658.7}, {"t": 1791219600, "o": 7090658.7, "h": 7160099.5, "l": 7063756.3, "c": 7074659.6}, {"t": 1791220500, "o": 7074659.6, "h": 7095720.100000001, "l": 7041603.6, "c": 7054466.7}, {"t": 1791221400, "o": 7054466.7, "h": 7065478.2, "l": 7051612.9, "c": 7065478.2}, {"t": 1791222300, "o": 7065478.2, "h": 7094226.2, "l": 7064405.0, "c": 7092079.5}, {"t": 1791223200, "o": 7092079.5, "h": 7104255.2, "l": 7090755.0, "c": 7104255.2}, {"t": 1791224100, "o": 7104255.2, "h": 7126070.600000001, "l": 7104003.9, "c": 7121464.5}, {"t": 1791225000, "o": 7121464.5, "h": 7132679.1, "l": 7120369.6, "c": 7131627.2}, {"t": 1791225900, "o": 7131627.2, "h": 7154673.0, "l": 7091657.1, "c": 7154157.3}, {"t": 1791226800, "o": 7154157.3, "h": 7160393.7, "l": 6964299.5, "c": 6964299.5}, {"t": 1791227700, "o": 6964299.5, "h": 7203650.899999999, "l": 6951474.3, "c": 7182045.6}, {"t": 1791228600, "o": 7182045.6, "h": 7201261.7, "l": 7098006.3, "c": 7197256.899999999}, {"t": 1791229500, "o": 7197256.899999999, "h": 7197930.5, "l": 7037980.3, "c": 7037980.3}, {"t": 1791230400, "o": 7037980.3, "h": 7110637.8, "l": 6904293.2, "c": 7001059.0}, {"t": 1791231300, "o": 7001059.0, "h": 7194212.8, "l": 6948033.2, "c": 7190957.9}, {"t": 1791232200, "o": 7190957.9, "h": 7201722.100000001, "l": 7190058.800000001, "c": 7198211.7}, {"t": 1791233100, "o": 7198211.7, "h": 7203210.6, "l": 7102211.6, "c": 7201228.399999999}, {"t": 1791234000, "o": 7201228.399999999, "h": 7201228.399999999, "l": 7072871.100000001, "c": 7198938.2}, {"t": 1791234900, "o": 7198938.2, "h": 7205565.2, "l": 7047268.300000001, "c": 7204857.1}, {"t": 1791235800, "o": 7204857.1, "h": 7217878.0, "l": 7112111.7, "c": 7213010.7}, {"t": 1791236700, "o": 7213010.7, "h": 7221192.399999999, "l": 7075753.899999999, "c": 7219732.199999999}, {"t": 1791237600, "o": 7219732.199999999, "h": 7231169.4, "l": 7127397.3, "c": 7225510.600000001}, {"t": 1791238500, "o": 7225510.600000001, "h": 7228347.9, "l": 7089733.7, "c": 7092885.1}, {"t": 1791239400, "o": 7092885.1, "h": 7104695.1, "l": 7091201.1, "c": 7104695.1}, {"t": 1791240300, "o": 7104695.1, "h": 7110775.3, "l": 7101676.7, "c": 7110752.0}, {"t": 1791241200, "o": 7110752.0, "h": 7115503.7, "l": 7104081.3, "c": 7107582.6}, {"t": 1791242100, "o": 7107582.6, "h": 7124042.399999999, "l": 7107173.3, "c": 7122715.5}, {"t": 1791243000, "o": 7122715.5, "h": 7129008.9, "l": 7120342.8, "c": 7129008.9}, {"t": 1791243900, "o": 7129008.9, "h": 7135056.8, "l": 7123509.1, "c": 7128170.9}, {"t": 1791244800, "o": 7128170.9, "h": 7151087.399999999, "l": 7128170.9, "c": 7146439.1}, {"t": 1791245700, "o": 7146439.1, "h": 7215244.2, "l": 7087995.899999999, "c": 7211155.2}, {"t": 1791246600, "o": 7211155.2, "h": 7219333.6, "l": 7209112.1, "c": 7210775.0}, {"t": 1791247500, "o": 7210775.0, "h": 7219850.100000001, "l": 7186204.6, "c": 7186204.6}, {"t": 1791248400, "o": 7186204.6, "h": 7186204.6, "l": 7120712.9, "c": 7120712.9}, {"t": 1791251100, "o": 7120712.9, "h": 7127106.8, "l": 7120712.9, "c": 7127106.8}, {"t": 1791252900, "o": 7127106.8, "h": 7127106.8, "l": 7050458.5, "c": 7050458.5}, {"t": 1791255600, "o": 7050458.5, "h": 7081762.5, "l": 7030220.4, "c": 7081762.5}, {"t": 1791257400, "o": 7081762.5, "h": 7081762.5, "l": 7013669.4, "c": 7014234.3}, {"t": 1791258300, "o": 7014234.3, "h": 7087339.6, "l": 6898114.7, "c": 6898114.7}, {"t": 1791259200, "o": 6898114.7, "h": 7136450.2, "l": 6743657.9, "c": 7132432.2}, {"t": 1791260100, "o": 7132432.2, "h": 7198208.1, "l": 6804435.1, "c": 7193318.899999999}, {"t": 1791261000, "o": 7193318.899999999, "h": 7237423.699999999, "l": 6551536.600000001, "c": 6719540.1}, {"t": 1791261900, "o": 6719540.1, "h": 7322984.2, "l": 6719540.1, "c": 7204715.399999999}, {"t": 1791262800, "o": 7204715.399999999, "h": 7384977.2, "l": 6783618.8, "c": 7280135.4}, {"t": 1791263700, "o": 7280135.4, "h": 7415498.399999999, "l": 7036340.399999999, "c": 7405310.3}, {"t": 1791264600, "o": 7405310.3, "h": 7450916.0, "l": 6947699.4, "c": 7441453.4}, {"t": 1791265500, "o": 7441453.4, "h": 7476303.7, "l": 7346189.7, "c": 7468834.8}, {"t": 1791266400, "o": 7468834.8, "h": 7468834.8, "l": 7455222.600000001, "c": 7455222.600000001}, {"t": 1791268200, "o": 7455222.600000001, "h": 7455222.600000001, "l": 7368701.4, "c": 7368701.4}, {"t": 1791270000, "o": 7368701.4, "h": 7452019.300000001, "l": 7368701.4, "c": 7440350.3}, {"t": 1791270900, "o": 7440350.3, "h": 7440350.3, "l": 7313324.8, "c": 7313324.8}, {"t": 1791274500, "o": 7313324.8, "h": 7418712.1, "l": 7313324.8, "c": 7418712.1}, {"t": 1791280800, "o": 7418712.1, "h": 7418712.1, "l": 7404268.8, "c": 7404268.8}, {"t": 1791284400, "o": 7404268.8, "h": 7404268.8, "l": 7350547.699999999, "c": 7350547.699999999}, {"t": 1791285300, "o": 7350547.699999999, "h": 7357028.0, "l": 7324755.0, "c": 7324755.0}, {"t": 1791286200, "o": 7324755.0, "h": 7389297.9, "l": 7324755.0, "c": 7389297.9}, {"t": 1791288000, "o": 7389297.9, "h": 7389297.9, "l": 7181280.3, "c": 7181280.3}, {"t": 1791288900, "o": 7181280.3, "h": 7290354.6, "l": 6892052.1, "c": 7269250.399999999}, {"t": 1791289800, "o": 7269250.399999999, "h": 7369134.7, "l": 7031296.2, "c": 7149915.899999999}, {"t": 1791290700, "o": 7149915.899999999, "h": 7234978.0, "l": 6909921.6, "c": 6955406.5}, {"t": 1791291600, "o": 6955406.5, "h": 7021956.9, "l": 6728577.5, "c": 6893453.600000001}, {"t": 1791292500, "o": 6893453.600000001, "h": 7062106.0, "l": 6809725.5, "c": 6821274.5}, {"t": 1791293400, "o": 6821274.5, "h": 7121457.0, "l": 6803485.899999999, "c": 7085188.4}, {"t": 1791294300, "o": 7085188.4, "h": 7085188.4, "l": 6754633.0, "c": 6784807.1}, {"t": 1791295200, "o": 6784807.1, "h": 7084669.800000001, "l": 6736073.9, "c": 6951748.699999999}, {"t": 1791296100, "o": 6951748.699999999, "h": 7140076.9, "l": 6924640.9, "c": 7138034.7}, {"t": 1791297000, "o": 7138034.7, "h": 7205124.0, "l": 6962615.600000001, "c": 7031536.100000001}, {"t": 1791297900, "o": 7031536.100000001, "h": 7294994.2, "l": 6961472.300000001, "c": 7292827.4}, {"t": 1791298800, "o": 7292827.4, "h": 7384021.2, "l": 7106387.1, "c": 7223762.699999999}, {"t": 1791299700, "o": 7223762.699999999, "h": 7334702.9, "l": 7103587.399999999, "c": 7214116.6}, {"t": 1791300600, "o": 7214116.6, "h": 7238759.8, "l": 7201347.2, "c": 7201414.8}, {"t": 1791301500, "o": 7201414.8, "h": 7206037.600000001, "l": 7118515.7, "c": 7121786.6}, {"t": 1791302400, "o": 7121786.6, "h": 7154647.7, "l": 7043920.1, "c": 7053214.399999999}, {"t": 1791303300, "o": 7053214.399999999, "h": 7065996.0, "l": 7051074.800000001, "c": 7052417.1}, {"t": 1791304200, "o": 7052417.1, "h": 7070927.4, "l": 7002158.399999999, "c": 7002158.399999999}, {"t": 1791305100, "o": 7002158.399999999, "h": 7010787.4, "l": 6515821.5, "c": 6719622.8}, {"t": 1791306000, "o": 6719622.8, "h": 6856635.100000001, "l": 6663964.0, "c": 6763699.0}, {"t": 1791306900, "o": 6763699.0, "h": 6962762.4, "l": 6676839.8, "c": 6751680.9}, {"t": 1791307800, "o": 6751680.9, "h": 6887450.6, "l": 6561990.7, "c": 6858972.9}, {"t": 1791308700, "o": 6858972.9, "h": 6948220.899999999, "l": 6639660.0, "c": 6823048.8}, {"t": 1791309600, "o": 6823048.8, "h": 7012918.0, "l": 6769838.7, "c": 6977934.2}, {"t": 1791310500, "o": 6977934.2, "h": 6978043.7, "l": 6873229.4, "c": 6965066.5}, {"t": 1791311400, "o": 6965066.5, "h": 6985941.8, "l": 6813349.8, "c": 6982296.300000001}, {"t": 1791312300, "o": 6982296.300000001, "h": 6982296.300000001, "l": 6881532.2, "c": 6970511.399999999}, {"t": 1791313200, "o": 6970511.399999999, "h": 6970677.5, "l": 6887113.4, "c": 6887113.4}, {"t": 1791314100, "o": 6887113.4, "h": 6887113.4, "l": 6848998.2, "c": 6858148.3}, {"t": 1791315000, "o": 6858148.3, "h": 6871899.600000001, "l": 6811808.5, "c": 6867011.7}, {"t": 1791315900, "o": 6867011.7, "h": 6883253.0, "l": 6867011.7, "c": 6882259.3}, {"t": 1791316800, "o": 6882259.3, "h": 6952286.9, "l": 6661446.3, "c": 6897914.8}, {"t": 1791317700, "o": 6897914.8, "h": 6971546.5, "l": 6532531.9, "c": 6548383.100000001}, {"t": 1791318600, "o": 6548383.100000001, "h": 6829958.2, "l": 6525482.899999999, "c": 6769710.899999999}, {"t": 1791319500, "o": 6769710.899999999, "h": 6942740.3, "l": 6684516.7, "c": 6887992.699999999}, {"t": 1791320400, "o": 6887992.699999999, "h": 6887992.699999999, "l": 6677970.2, "c": 6684911.3}, {"t": 1791321300, "o": 6684911.3, "h": 6686699.0, "l": 6495184.2, "c": 6602927.899999999}, {"t": 1791322200, "o": 6602927.899999999, "h": 6957502.600000001, "l": 6535541.399999999, "c": 6957502.600000001}, {"t": 1791323100, "o": 6957502.600000001, "h": 6958999.7, "l": 6786346.9, "c": 6861341.899999999}, {"t": 1791324000, "o": 6861341.899999999, "h": 6961623.9, "l": 6758813.300000001, "c": 6782336.600000001}, {"t": 1791324900, "o": 6782336.600000001, "h": 6948509.2, "l": 6643354.7, "c": 6881173.8}, {"t": 1791325800, "o": 6881173.8, "h": 6948299.8, "l": 6614528.8, "c": 6804632.3}, {"t": 1791326700, "o": 6804632.3, "h": 6950865.3, "l": 6744239.899999999, "c": 6788093.3}, {"t": 1791327600, "o": 6788093.3, "h": 6953418.4, "l": 6639117.8, "c": 6951435.3}, {"t": 1791328500, "o": 6951435.3, "h": 6951532.300000001, "l": 6912245.3, "c": 6943055.7}, {"t": 1791329400, "o": 6943055.7, "h": 6949613.6, "l": 6856091.899999999, "c": 6949014.699999999}, {"t": 1791330300, "o": 6949014.699999999, "h": 6952656.5, "l": 6860453.300000001, "c": 6860457.9}, {"t": 1791331200, "o": 6860457.9, "h": 6860457.9, "l": 6806022.7, "c": 6819287.2}, {"t": 1791332100, "o": 6819287.2, "h": 6829067.4, "l": 6776719.399999999, "c": 6776719.5}, {"t": 1791333000, "o": 6776719.5, "h": 6792434.0, "l": 6776719.5, "c": 6791629.8}, {"t": 1791333900, "o": 6791629.8, "h": 6859832.100000001, "l": 6790895.899999999, "c": 6794683.7}, {"t": 1791334800, "o": 6794683.7, "h": 6850647.7, "l": 6787153.100000001, "c": 6789685.5}, {"t": 1791335700, "o": 6789685.5, "h": 6789685.5, "l": 6772790.300000001, "c": 6774572.5}, {"t": 1791336600, "o": 6774572.5, "h": 6788768.899999999, "l": 6774501.3, "c": 6788768.899999999}, {"t": 1791337500, "o": 6788768.899999999, "h": 6791231.2, "l": 6714861.7, "c": 6714933.1}, {"t": 1791338400, "o": 6714933.1, "h": 6721724.0, "l": 6563362.2, "c": 6616128.300000001}, {"t": 1791339300, "o": 6616128.300000001, "h": 6643870.5, "l": 6613666.2, "c": 6627354.8}, {"t": 1791340200, "o": 6627354.8, "h": 6648184.5, "l": 6627354.8, "c": 6640728.8}, {"t": 1791341100, "o": 6640728.8, "h": 6649759.4, "l": 6634225.6, "c": 6637962.699999999}, {"t": 1791342000, "o": 6637962.699999999, "h": 6652665.7, "l": 6570960.100000001, "c": 6632231.100000001}, {"t": 1791342900, "o": 6632231.100000001, "h": 6637523.9, "l": 6613862.2, "c": 6626388.7}, {"t": 1791343800, "o": 6626388.7, "h": 6636650.7, "l": 6601415.0, "c": 6628607.899999999}, {"t": 1791344700, "o": 6628607.899999999, "h": 6650033.8, "l": 6251800.5, "c": 6291329.7}, {"t": 1791345600, "o": 6291329.7, "h": 6593915.3, "l": 6268466.1, "c": 6475769.0}, {"t": 1791346500, "o": 6475769.0, "h": 6641674.600000001, "l": 6374380.100000001, "c": 6637892.4}, {"t": 1791347400, "o": 6637892.4, "h": 6641336.9, "l": 6512782.100000001, "c": 6639969.0}, {"t": 1791348300, "o": 6639969.0, "h": 6646875.8, "l": 6549668.699999999, "c": 6623052.4}, {"t": 1791349200, "o": 6623052.4, "h": 6623052.4, "l": 6428091.3, "c": 6555172.899999999}, {"t": 1791350100, "o": 6555172.899999999, "h": 6608176.6, "l": 6148844.8, "c": 6148844.8}, {"t": 1791351000, "o": 6148844.8, "h": 6616462.5, "l": 6112115.9, "c": 6572533.9}, {"t": 1791351900, "o": 6572533.9, "h": 6633904.3, "l": 6521391.6, "c": 6631867.5}, {"t": 1791352800, "o": 6631867.5, "h": 6632002.2, "l": 6563864.0, "c": 6624552.0}, {"t": 1791353700, "o": 6624552.0, "h": 6625606.0, "l": 6561799.800000001, "c": 6610755.2}, {"t": 1791354600, "o": 6610755.2, "h": 6615312.2, "l": 6593258.4, "c": 6614303.5}, {"t": 1791355500, "o": 6614303.5, "h": 6614303.5, "l": 6604414.4, "c": 6604453.399999999}, {"t": 1791356400, "o": 6604453.399999999, "h": 6606592.0, "l": 6346143.2, "c": 6450152.0}, {"t": 1791357300, "o": 6450152.0, "h": 6453233.1, "l": 6082828.4, "c": 6359956.4}, {"t": 1791358200, "o": 6359956.4, "h": 6551144.7, "l": 6293473.100000001, "c": 6476334.2}, {"t": 1791359100, "o": 6476334.2, "h": 6624994.8, "l": 6420559.1, "c": 6524714.7}, {"t": 1791360000, "o": 6524714.7, "h": 6642294.2, "l": 6477720.2, "c": 6616097.8}, {"t": 1791360900, "o": 6616097.8, "h": 6621011.199999999, "l": 6228523.0, "c": 6228523.0}, {"t": 1791361800, "o": 6228523.0, "h": 6332696.9, "l": 6034272.5, "c": 6127812.0}, {"t": 1791362700, "o": 6127812.0, "h": 6224825.4, "l": 6040079.2, "c": 6046142.899999999}, {"t": 1791363600, "o": 6046142.899999999, "h": 6305586.0, "l": 5955685.0, "c": 6289042.100000001}, {"t": 1791364500, "o": 6289042.100000001, "h": 6334492.0, "l": 6165820.4, "c": 6241081.4}, {"t": 1791365400, "o": 6241081.4, "h": 6621444.0, "l": 6241081.4, "c": 6510523.100000001}, {"t": 1791366300, "o": 6510523.100000001, "h": 6553416.5, "l": 6465503.600000001, "c": 6465503.600000001}, {"t": 1791367200, "o": 6465503.600000001, "h": 6499105.699999999, "l": 6304360.600000001, "c": 6375876.899999999}, {"t": 1791368100, "o": 6375876.899999999, "h": 6394473.2, "l": 6135528.7, "c": 6135528.7}, {"t": 1791369000, "o": 6135528.7, "h": 6207542.4, "l": 6045568.3, "c": 6047211.7}, {"t": 1791369900, "o": 6047211.7, "h": 6143509.3, "l": 5925881.2, "c": 6107985.899999999}, {"t": 1791370800, "o": 6107985.899999999, "h": 6321287.800000001, "l": 6047788.600000001, "c": 6321287.800000001}, {"t": 1791371700, "o": 6321287.800000001, "h": 6480388.1, "l": 6241622.7, "c": 6478655.300000001}, {"t": 1791372600, "o": 6478655.300000001, "h": 6478655.300000001, "l": 6352920.399999999, "c": 6361980.100000001}, {"t": 1791373500, "o": 6361980.100000001, "h": 6385253.9, "l": 5971371.7, "c": 6085293.399999999}, {"t": 1791374400, "o": 6085293.399999999, "h": 6465918.3, "l": 6054337.2, "c": 6403057.0}, {"t": 1791375300, "o": 6403057.0, "h": 6408840.5, "l": 6358525.7, "c": 6362485.0}, {"t": 1791376200, "o": 6362485.0, "h": 6362485.0, "l": 6280391.100000001, "c": 6281741.9}, {"t": 1791377100, "o": 6281741.9, "h": 6301290.5, "l": 6277643.5, "c": 6292718.2}, {"t": 1791378000, "o": 6292718.2, "h": 6293555.600000001, "l": 6256153.5, "c": 6259757.7}, {"t": 1791378900, "o": 6259757.7, "h": 6271332.9, "l": 6256056.2, "c": 6265131.2}, {"t": 1791379800, "o": 6265131.2, "h": 6274675.6, "l": 6203391.899999999, "c": 6216127.5}, {"t": 1791380700, "o": 6216127.5, "h": 6244681.9, "l": 6190053.1, "c": 6221852.4}, {"t": 1791381600, "o": 6221852.4, "h": 6223834.5, "l": 6208750.899999999, "c": 6210231.2}, {"t": 1791382500, "o": 6210231.2, "h": 6231983.600000001, "l": 6115491.699999999, "c": 6115491.699999999}, {"t": 1791383400, "o": 6115491.699999999, "h": 6173162.7, "l": 6036389.7, "c": 6120642.4}, {"t": 1791384300, "o": 6120642.4, "h": 6348646.5, "l": 6057762.9, "c": 6348512.8}, {"t": 1791385200, "o": 6348512.8, "h": 6348512.8, "l": 6207719.0, "c": 6219123.2}, {"t": 1791386100, "o": 6219123.2, "h": 6226166.8, "l": 6134680.0, "c": 6221631.600000001}, {"t": 1791387000, "o": 6221631.600000001, "h": 6225521.399999999, "l": 6140354.0, "c": 6184029.899999999}, {"t": 1791387900, "o": 6184029.899999999, "h": 6189769.0, "l": 5866740.5, "c": 6117616.0}, {"t": 1791388800, "o": 6117616.0, "h": 6311550.5, "l": 5936928.0, "c": 6000338.0}, {"t": 1791389700, "o": 6000338.0, "h": 6270142.3, "l": 6000338.0, "c": 6160472.9}, {"t": 1791390600, "o": 6160472.9, "h": 6225739.0, "l": 5958330.3, "c": 6013657.6}, {"t": 1791391500, "o": 6013657.6, "h": 6246706.7, "l": 6013657.6, "c": 6209082.1}, {"t": 1791392400, "o": 6209082.1, "h": 6218700.8, "l": 6131145.3, "c": 6212759.7}, {"t": 1791393300, "o": 6212759.7, "h": 6212767.7, "l": 6113042.4, "c": 6160566.2}, {"t": 1791394200, "o": 6160566.2, "h": 6165446.6, "l": 6117556.6, "c": 6126564.5}, {"t": 1791395100, "o": 6126564.5, "h": 6141086.199999999, "l": 6118937.199999999, "c": 6138271.6}, {"t": 1791396000, "o": 6138271.6, "h": 6152440.9, "l": 6128290.6, "c": 6145199.8}, {"t": 1791396900, "o": 6145199.8, "h": 6147096.5, "l": 6132267.0, "c": 6140262.3}, {"t": 1791397800, "o": 6140262.3, "h": 6153482.2, "l": 6114368.1, "c": 6130587.699999999}, {"t": 1791398700, "o": 6130587.699999999, "h": 6130587.699999999, "l": 6103729.5, "c": 6114182.0}, {"t": 1791399600, "o": 6114182.0, "h": 6117717.899999999, "l": 6114182.0, "c": 6117717.899999999}, {"t": 1791401400, "o": 6117717.899999999, "h": 6131746.5, "l": 6117717.899999999, "c": 6131746.5}, {"t": 1791403200, "o": 6131746.5, "h": 6133343.0, "l": 6131746.5, "c": 6133343.0}, {"t": 1791404100, "o": 6133343.0, "h": 6133732.1, "l": 6133343.0, "c": 6133732.1}, {"t": 1791405000, "o": 6133732.1, "h": 6143072.4, "l": 6133732.1, "c": 6143072.4}, {"t": 1791407700, "o": 6143072.4, "h": 6143072.4, "l": 6122257.100000001, "c": 6122257.100000001}, {"t": 1791408600, "o": 6122257.100000001, "h": 6122257.100000001, "l": 6103243.7, "c": 6103243.7}, {"t": 1791409500, "o": 6103243.7, "h": 6103243.7, "l": 6096240.7, "c": 6096240.7}, {"t": 1791411300, "o": 6096240.7, "h": 6105092.399999999, "l": 6096240.7, "c": 6105092.399999999}, {"t": 1791412200, "o": 6105092.399999999, "h": 6105092.399999999, "l": 6098229.9, "c": 6098229.9}, {"t": 1791413100, "o": 6098229.9, "h": 6098229.9, "l": 6094522.100000001, "c": 6094522.100000001}, {"t": 1791415800, "o": 6094522.100000001, "h": 6109507.7, "l": 6094522.100000001, "c": 6109507.7}, {"t": 1791417600, "o": 6109507.7, "h": 6146062.6, "l": 6093492.5, "c": 6093492.5}, {"t": 1791419400, "o": 6093492.5, "h": 6140032.1, "l": 6093492.5, "c": 6140032.1}, {"t": 1791420300, "o": 6140032.1, "h": 6140800.0, "l": 6083468.899999999, "c": 6126949.5}, {"t": 1791423000, "o": 6126949.5, "h": 6126949.5, "l": 6089687.4, "c": 6089687.4}, {"t": 1791428400, "o": 6089687.4, "h": 6091180.0, "l": 6089687.4, "c": 6091180.0}, {"t": 1791430200, "o": 6091180.0, "h": 6091180.0, "l": 6069320.5, "c": 6069320.5}, {"t": 1791434700, "o": 6069320.5, "h": 6076929.0, "l": 6032230.3, "c": 6032230.3}, {"t": 1791435600, "o": 6032230.3, "h": 6081787.0, "l": 6032230.3, "c": 6038456.4}, {"t": 1791437400, "o": 6038456.4, "h": 6043592.5, "l": 6038456.4, "c": 6043592.5}, {"t": 1791441900, "o": 6043592.5, "h": 6043592.5, "l": 6028348.9, "c": 6028348.9}, {"t": 1791442800, "o": 6028348.9, "h": 6073431.0, "l": 6028348.9, "c": 6064806.5}, {"t": 1791446400, "o": 6064806.5, "h": 6074899.7, "l": 6064806.5, "c": 6074899.7}, {"t": 1791448200, "o": 6074899.7, "h": 6074899.7, "l": 6043207.5, "c": 6043207.5}, {"t": 1791452700, "o": 6043207.5, "h": 6144438.6, "l": 6023244.199999999, "c": 6132919.5}, {"t": 1791453600, "o": 6132919.5, "h": 6136866.3, "l": 5834455.5, "c": 5891062.0}, {"t": 1791454500, "o": 5891062.0, "h": 5891062.0, "l": 5701038.5, "c": 5703651.0}, {"t": 1791455400, "o": 5703651.0, "h": 5832336.6, "l": 5588080.5, "c": 5808999.5}, {"t": 1791456300, "o": 5808999.5, "h": 5838909.699999999, "l": 5629674.9, "c": 5757156.0}, {"t": 1791457200, "o": 5757156.0, "h": 5866341.8, "l": 5614872.0, "c": 5614872.0}, {"t": 1791458100, "o": 5614872.0, "h": 5705603.9, "l": 5529570.800000001, "c": 5683361.0}, {"t": 1791459000, "o": 5683361.0, "h": 5838100.8, "l": 5638132.8, "c": 5824440.7}, {"t": 1791459900, "o": 5824440.7, "h": 5936111.3, "l": 5735061.5, "c": 5735061.5}, {"t": 1791460800, "o": 5735061.5, "h": 5842683.399999999, "l": 5707811.2, "c": 5784625.6}, {"t": 1791461700, "o": 5784625.6, "h": 5814890.3, "l": 5686813.6, "c": 5700055.0}, {"t": 1791462600, "o": 5700055.0, "h": 5713246.8, "l": 5692403.3, "c": 5707442.1}, {"t": 1791463500, "o": 5707442.1, "h": 5716091.3, "l": 5628610.7, "c": 5631091.399999999}, {"t": 1791464400, "o": 5631091.399999999, "h": 5635901.9, "l": 5589420.0, "c": 5590016.0}, {"t": 1791465300, "o": 5590016.0, "h": 5605587.399999999, "l": 5523411.899999999, "c": 5523462.100000001}, {"t": 1791466200, "o": 5523462.100000001, "h": 5566589.6, "l": 5459966.7, "c": 5485181.6}, {"t": 1791467100, "o": 5485181.6, "h": 5502784.7, "l": 5456117.3, "c": 5470519.3}, {"t": 1791468000, "o": 5470519.3, "h": 5495508.5, "l": 5394781.1, "c": 5400014.899999999}, {"t": 1791468900, "o": 5400014.899999999, "h": 5426459.4, "l": 5363051.7, "c": 5378587.6}, {"t": 1791469800, "o": 5378587.6, "h": 5408838.800000001, "l": 5301929.9, "c": 5304638.0}, {"t": 1791470700, "o": 5304638.0, "h": 5346114.600000001, "l": 5296804.5, "c": 5331316.7}, {"t": 1791471600, "o": 5331316.7, "h": 5331316.7, "l": 5236713.3, "c": 5240057.8}, {"t": 1791472500, "o": 5240057.8, "h": 5240057.8, "l": 5223414.899999999, "c": 5223414.899999999}, {"t": 1791475200, "o": 5223414.899999999, "h": 5223414.899999999, "l": 5040062.7, "c": 5040062.7}, {"t": 1791480600, "o": 5040062.7, "h": 5040062.7, "l": 4998511.100000001, "c": 4998511.100000001}, {"t": 1791481500, "o": 4998511.100000001, "h": 4998511.100000001, "l": 4935181.3, "c": 4935181.3}, {"t": 1791489600, "o": 4935181.3, "h": 5035742.4, "l": 4935181.3, "c": 5035742.4}, {"t": 1791491400, "o": 5035742.4, "h": 5035742.4, "l": 5034504.5, "c": 5034504.5}, {"t": 1791496800, "o": 5034504.5, "h": 5052554.8, "l": 5034504.5, "c": 5052554.8}, {"t": 1791500400, "o": 5052554.8, "h": 5052554.8, "l": 5033890.800000001, "c": 5033890.800000001}, {"t": 1791501300, "o": 5033890.800000001, "h": 5033890.800000001, "l": 4960375.399999999, "c": 4960375.399999999}, {"t": 1791506700, "o": 4960375.399999999, "h": 4969443.1, "l": 4960375.399999999, "c": 4969443.1}, {"t": 1791507600, "o": 4969443.1, "h": 4969443.1, "l": 4930009.899999999, "c": 4930009.899999999}, {"t": 1791512100, "o": 4930009.899999999, "h": 4930009.899999999, "l": 4916280.2, "c": 4916280.2}, {"t": 1791513000, "o": 4916280.2, "h": 4916280.2, "l": 4825336.1, "c": 4825336.1}, {"t": 1791513900, "o": 4825336.1, "h": 4825336.1, "l": 4403114.7, "c": 4403114.7}, {"t": 1791514800, "o": 4403114.7, "h": 4403114.7, "l": 3936138.7, "c": 3944078.5}, {"t": 1791515700, "o": 3944078.5, "h": 3944078.5, "l": 3844464.9, "c": 3844464.9}, {"t": 1791516600, "o": 3844464.9, "h": 3844464.9, "l": 3700487.6, "c": 3725987.0}, {"t": 1791517500, "o": 3725987.0, "h": 3732866.3000000003, "l": 3725987.0, "c": 3729378.5}, {"t": 1791518400, "o": 3729378.5, "h": 3739674.9, "l": 3729378.5, "c": 3739674.9}, {"t": 1791519300, "o": 3739674.9, "h": 3739674.9, "l": 3710361.6999999997, "c": 3710695.4}, {"t": 1791520200, "o": 3710695.4, "h": 3710695.4, "l": 3702920.5, "c": 3702920.5}, {"t": 1791523800, "o": 3702920.5, "h": 3702920.5, "l": 3697510.6, "c": 3697510.6}, {"t": 1791524700, "o": 3697510.6, "h": 3697510.6, "l": 2864887.6999999997, "c": 2877208.1}, {"t": 1791525600, "o": 2877208.1, "h": 3040295.3, "l": 2877208.1, "c": 2989594.7}, {"t": 1791526500, "o": 2989594.7, "h": 2989594.7, "l": 2778066.6999999997, "c": 2780512.9}, {"t": 1791527400, "o": 2780512.9, "h": 2827487.4000000004, "l": 2780512.9, "c": 2827487.4000000004}, {"t": 1791528300, "o": 2827487.4000000004, "h": 2827487.4000000004, "l": 2817808.0999999996, "c": 2817808.0999999996}, {"t": 1791529200, "o": 2817808.0999999996, "h": 2825958.3, "l": 2799482.9000000004, "c": 2799482.9000000004}, {"t": 1791530100, "o": 2799482.9000000004, "h": 2799890.5, "l": 2799482.9000000004, "c": 2799890.5}, {"t": 1791531000, "o": 2799890.5, "h": 2799890.5, "l": 2755668.1, "c": 2755668.1}, {"t": 1791531900, "o": 2755668.1, "h": 2755668.1, "l": 2706177.6, "c": 2706177.6}, {"t": 1791532800, "o": 2706177.6, "h": 2716110.3, "l": 2693526.3, "c": 2693526.3}, {"t": 1791533700, "o": 2693526.3, "h": 2693526.3, "l": 2685439.5, "c": 2685439.5}, {"t": 1791534600, "o": 2685439.5, "h": 2690828.3, "l": 2685439.5, "c": 2690828.3}, {"t": 1791535500, "o": 2690828.3, "h": 2702783.4, "l": 2690828.3, "c": 2702783.4}, {"t": 1791536400, "o": 2702783.4, "h": 2702783.4, "l": 2642853.0, "c": 2642853.0}, {"t": 1791538200, "o": 2642853.0, "h": 2642853.0, "l": 2633564.3, "c": 2633564.3}, {"t": 1791539100, "o": 2633564.3, "h": 2636484.4, "l": 2633564.3, "c": 2636484.4}, {"t": 1791540000, "o": 2636484.4, "h": 2639988.1999999997, "l": 2636484.4, "c": 2636966.3}, {"t": 1791540900, "o": 2636966.3, "h": 2636966.3, "l": 2624843.6, "c": 2624843.6}, {"t": 1791541800, "o": 2624843.6, "h": 2624843.6, "l": 2548615.3, "c": 2548615.3}, {"t": 1791543600, "o": 2548615.3, "h": 2548615.3, "l": 2535314.9000000004, "c": 2535314.9000000004}, {"t": 1791545400, "o": 2535314.9000000004, "h": 2537017.3, "l": 2535314.9000000004, "c": 2537017.3}, {"t": 1791546300, "o": 2537017.3, "h": 2561874.8, "l": 2537017.3, "c": 2561874.8}, {"t": 1791547200, "o": 2561874.8, "h": 2561874.8, "l": 2412772.4, "c": 2412772.4}, {"t": 1791548100, "o": 2412772.4, "h": 2412772.4, "l": 2060968.5, "c": 2060968.5}, {"t": 1791549000, "o": 2060968.5, "h": 2173775.5, "l": 2060968.5, "c": 2173775.5}, {"t": 1791550800, "o": 2173775.5, "h": 2213216.3000000003, "l": 2173775.5, "c": 2208622.2}, {"t": 1791551700, "o": 2208622.2, "h": 2208622.2, "l": 2203012.1, "c": 2203012.1}, {"t": 1791552600, "o": 2203012.1, "h": 2203012.1, "l": 2170038.4, "c": 2170038.4}, {"t": 1791553500, "o": 2170038.4, "h": 2170038.4, "l": 2111063.6, "c": 2111063.6}, {"t": 1791554400, "o": 2111063.6, "h": 2111063.6, "l": 1969443.9, "c": 1972212.1}, {"t": 1791555300, "o": 1972212.1, "h": 1972212.1, "l": 1920178.1, "c": 1920178.1}, {"t": 1791556200, "o": 1920178.1, "h": 1920178.1, "l": 1566374.0, "c": 1566374.0}, {"t": 1791557100, "o": 1566374.0, "h": 1572370.8, "l": 1218991.4, "c": 1221045.0}, {"t": 1791558000, "o": 1221045.0, "h": 1221045.0, "l": 950596.63, "c": 951109.84}, {"t": 1791558900, "o": 951109.84, "h": 951109.84, "l": 903234.7799999999, "c": 904116.84}, {"t": 1791560700, "o": 904116.84, "h": 904116.84, "l": 902671.06, "c": 902671.06}, {"t": 1791561600, "o": 902671.06, "h": 902671.06, "l": 839521.35, "c": 841450.81}, {"t": 1791563400, "o": 841450.81, "h": 841450.81, "l": 840748.25, "c": 840748.25}, {"t": 1791564300, "o": 840748.25, "h": 840748.25, "l": 821354.91, "c": 821354.91}, {"t": 1791567000, "o": 821354.91, "h": 821354.91, "l": 780739.01, "c": 780756.17}, {"t": 1791568800, "o": 780756.17, "h": 780756.17, "l": 772956.48, "c": 772956.48}, {"t": 1791569700, "o": 772956.48, "h": 772956.48, "l": 764633.02, "c": 764633.02}, {"t": 1791570600, "o": 764633.02, "h": 764633.02, "l": 762835.71, "c": 762835.71}, {"t": 1791572400, "o": 762835.71, "h": 762835.71, "l": 761510.12, "c": 761510.12}, {"t": 1791574200, "o": 761510.12, "h": 761510.12, "l": 746448.79, "c": 746448.79}, {"t": 1791577800, "o": 746448.79, "h": 746448.79, "l": 742845.78, "c": 742845.78}, {"t": 1791578700, "o": 742845.78, "h": 742845.78, "l": 741011.21, "c": 741011.21}, {"t": 1791583200, "o": 741011.21, "h": 741011.21, "l": 740364.89, "c": 740364.89}, {"t": 1791584100, "o": 740364.89, "h": 740364.89, "l": 738729.05, "c": 738729.05}, {"t": 1791587700, "o": 738729.05, "h": 739537.89, "l": 738729.05, "c": 739537.89}, {"t": 1791590400, "o": 739537.89, "h": 739537.89, "l": 736708.02, "c": 736708.02}, {"t": 1791593100, "o": 736708.02, "h": 736708.02, "l": 735521.37, "c": 735521.37}, {"t": 1791594000, "o": 735521.37, "h": 735521.37, "l": 680963.06, "c": 680963.06}, {"t": 1791597600, "o": 680963.06, "h": 680963.06, "l": 670018.21, "c": 670018.21}, {"t": 1791601200, "o": 670018.21, "h": 670068.81, "l": 629599.97, "c": 630054.2}, {"t": 1791603000, "o": 630054.2, "h": 630054.2, "l": 629378.53, "c": 629378.53}, {"t": 1791604800, "o": 629378.53, "h": 630428.7100000001, "l": 629378.53, "c": 630428.7100000001}, {"t": 1791608400, "o": 630428.7100000001, "h": 630428.7100000001, "l": 594202.86, "c": 594202.86}, {"t": 1791609300, "o": 594202.86, "h": 594381.24, "l": 56295.195999999996, "c": 56295.195999999996}, {"t": 1791610200, "o": 56295.195999999996, "h": 56295.195999999996, "l": 9601.4234, "c": 9601.4234}, {"t": 1791611100, "o": 9601.4234, "h": 9601.4234, "l": 7358.518599999999, "c": 7358.518599999999}, {"t": 1791612000, "o": 7358.518599999999, "h": 7358.518599999999, "l": 6666.9973, "c": 6666.9973}, {"t": 1791612900, "o": 6666.9973, "h": 6666.9973, "l": 6158.001200000001, "c": 6158.001200000001}, {"t": 1791613800, "o": 6158.001200000001, "h": 6158.001200000001, "l": 5770.4593, "c": 5770.4593}, {"t": 1791614700, "o": 5770.4593, "h": 5770.4593, "l": 5480.9262, "c": 5480.9262}, {"t": 1791615600, "o": 5480.9262, "h": 5480.9262, "l": 5384.4478, "c": 5384.4478}, {"t": 1791616500, "o": 5384.4478, "h": 5507.764700000001, "l": 5322.433999999999, "c": 5487.9887}, {"t": 1791617400, "o": 5487.9887, "h": 5487.9887, "l": 5340.598300000001, "c": 5340.598300000001}, {"t": 1791618300, "o": 5340.598300000001, "h": 5340.598300000001, "l": 5263.1233, "c": 5263.1233}, {"t": 1791619200, "o": 5263.1233, "h": 5263.1233, "l": 5192.3099, "c": 5204.6093}, {"t": 1791620100, "o": 5204.6093, "h": 5204.6093, "l": 5144.0064999999995, "c": 5155.8672}, {"t": 1791626400, "o": 5155.8672, "h": 5172.9902, "l": 5155.8672, "c": 5172.9902}, {"t": 1791630000, "o": 5172.9902, "h": 5172.9902, "l": 5170.7727, "c": 5170.7727}, {"t": 1791630900, "o": 5170.7727, "h": 5170.7727, "l": 5168.1556, "c": 5168.1556}, {"t": 1791641700, "o": 5168.1556, "h": 5175.146500000001, "l": 5168.1556, "c": 5175.146500000001}, {"t": 1791642600, "o": 5175.146500000001, "h": 5213.4431, "l": 5175.146500000001, "c": 5213.4431}, {"t": 1791644400, "o": 5213.4431, "h": 5213.4431, "l": 5158.292, "c": 5158.292}, {"t": 1791646200, "o": 5158.292, "h": 5158.292, "l": 5093.4704, "c": 5096.6773}, {"t": 1791647100, "o": 5096.6773, "h": 5101.9146, "l": 5096.6773, "c": 5101.9146}, {"t": 1791660600, "o": 5101.9146, "h": 5123.5049, "l": 5101.9146, "c": 5123.5049}, {"t": 1791663300, "o": 5123.5049, "h": 5182.8919, "l": 5123.5049, "c": 5182.7441}, {"t": 1791695700, "o": 5182.7441, "h": 5182.7441, "l": 5178.7265, "c": 5178.7265}, {"t": 1791696600, "o": 5178.7265, "h": 5178.7265, "l": 2827.3913000000002, "c": 2827.3913000000002}, {"t": 1791702900, "o": 2827.3913000000002, "h": 2836.8795, "l": 2827.3913000000002, "c": 2836.8795}, {"t": 1791707400, "o": 2836.8795, "h": 2844.2156, "l": 2836.8795, "c": 2844.2156}, {"t": 1791711000, "o": 2844.2156, "h": 2858.7400000000002, "l": 2844.2156, "c": 2858.7400000000002}, {"t": 1791712800, "o": 2858.7400000000002, "h": 2881.3707, "l": 2858.7400000000002, "c": 2881.3707}, {"t": 1791784800, "o": 2881.3707, "h": 3068.9678, "l": 2881.3707, "c": 3068.9678}, {"t": 1791795600, "o": 3068.9678, "h": 3072.9918, "l": 3068.9678, "c": 3072.9918}, {"t": 1791801000, "o": 3072.9918, "h": 3093.6382, "l": 3072.9918, "c": 3093.6382}, {"t": 1791808200, "o": 3093.6382, "h": 3096.416, "l": 3093.6382, "c": 3096.416}, {"t": 1791822600, "o": 3096.416, "h": 3139.1360999999997, "l": 3096.416, "c": 3139.1360999999997}, {"t": 1791863100, "o": 3139.1360999999997, "h": 3139.1360999999997, "l": 3122.0583, "c": 3122.0583}, {"t": 1791877500, "o": 3122.0583, "h": 3257.6728000000003, "l": 3122.0583, "c": 3257.6728000000003}, {"t": 1791878400, "o": 3257.6728000000003, "h": 3257.6728000000003, "l": 3253.8788, "c": 3253.8788}, {"t": 1791897300, "o": 3253.8788, "h": 3253.8788, "l": 3229.5794, "c": 3229.5794}, {"t": 1791902700, "o": 3229.5794, "h": 3367.7313, "l": 3229.5794, "c": 3367.7313}, {"t": 1791905400, "o": 3367.7313, "h": 3370.0785, "l": 3367.7313, "c": 3370.0785}, {"t": 1791912600, "o": 3370.0785, "h": 3375.4968, "l": 3370.0785, "c": 3375.4968}, {"t": 1791913500, "o": 3375.4968, "h": 3375.4968, "l": 3316.1277999999998, "c": 3316.1277999999998}, {"t": 1791927900, "o": 3316.1277999999998, "h": 3316.1277999999998, "l": 3261.8803000000003, "c": 3261.8803000000003}, {"t": 1791931500, "o": 3261.8803000000003, "h": 3261.8803000000003, "l": 3226.8379, "c": 3226.8379}, {"t": 1791953100, "o": 3226.8379, "h": 3226.8379, "l": 3205.9382, "c": 3205.9382}, {"t": 1791954900, "o": 3205.9382, "h": 3205.9382, "l": 3198.0891, "c": 3198.0891}, {"t": 1791957600, "o": 3198.0891, "h": 3211.4836, "l": 3198.0891, "c": 3211.4836}, {"t": 1791959400, "o": 3211.4836, "h": 3223.9766000000004, "l": 3211.4836, "c": 3223.9766000000004}, {"t": 1791971100, "o": 3223.9766000000004, "h": 3235.6813, "l": 3220.3331000000003, "c": 3235.6813}, {"t": 1791972000, "o": 3235.6813, "h": 3241.1704, "l": 3235.6813, "c": 3241.1704}, {"t": 1791975600, "o": 3241.1704, "h": 3326.6537, "l": 3241.1704, "c": 3326.6537}, {"t": 1791976500, "o": 3326.6537, "h": 3326.6537, "l": 3303.6602, "c": 3303.6602}, {"t": 1791990900, "o": 3303.6602, "h": 3303.6602, "l": 3186.3076, "c": 3186.3076}, {"t": 1791992700, "o": 3186.3076, "h": 3186.3076, "l": 3171.2073, "c": 3171.2073}, {"t": 1792007100, "o": 3171.2073, "h": 3178.54, "l": 3171.2073, "c": 3178.54}, {"t": 1792012500, "o": 3178.54, "h": 3178.54, "l": 3149.6542, "c": 3149.6542}, {"t": 1792044000, "o": 3149.6542, "h": 3149.6542, "l": 3064.8657000000003, "c": 3064.8657000000003}, {"t": 1792051200, "o": 3064.8657000000003, "h": 3118.6682, "l": 3064.8657000000003, "c": 3118.6682}, {"t": 1792063800, "o": 3118.6682, "h": 3118.6682, "l": 3085.3565, "c": 3085.3565}, {"t": 1792069200, "o": 3085.3565, "h": 3085.3565, "l": 2942.7408, "c": 2942.7408}, {"t": 1792134000, "o": 2942.7408, "h": 2942.7408, "l": 2930.5460000000003, "c": 2930.5460000000003}, {"t": 1792156500, "o": 2930.5460000000003, "h": 2954.1563, "l": 2930.5460000000003, "c": 2954.1563}, {"t": 1792176300, "o": 2954.1563, "h": 2954.1563, "l": 2890.2849, "c": 2890.2849}, {"t": 1792179900, "o": 2890.2849, "h": 2897.9419000000003, "l": 2890.2849, "c": 2897.9419000000003}, {"t": 1792189800, "o": 2897.9419000000003, "h": 2924.7688, "l": 2897.9419000000003, "c": 2924.7688}, {"t": 1792195200, "o": 2924.7688, "h": 2934.8649, "l": 2924.7688, "c": 2934.8649}, {"t": 1792197900, "o": 2934.8649, "h": 2941.0555, "l": 2934.8649, "c": 2941.0555}, {"t": 1792215900, "o": 2941.0555, "h": 2964.9554, "l": 2941.0555, "c": 2964.9554}, {"t": 1792237500, "o": 2964.9554, "h": 2979.4274, "l": 2964.9554, "c": 2979.4274}, {"t": 1792270800, "o": 2979.4274, "h": 2979.4274, "l": 2953.621, "c": 2953.621}, {"t": 1792279800, "o": 2953.621, "h": 2953.621, "l": 2919.8824999999997, "c": 2919.8824999999997}, {"t": 1792308600, "o": 2919.8824999999997, "h": 2938.3297000000002, "l": 2919.8824999999997, "c": 2938.3297000000002}, {"t": 1792323000, "o": 2938.3297000000002, "h": 2940.6668999999997, "l": 2938.3297000000002, "c": 2940.6668999999997}, {"t": 1792423800, "o": 2940.6668999999997, "h": 2972.9306, "l": 2940.6668999999997, "c": 2972.9306}, {"t": 1792445400, "o": 2972.9306, "h": 2972.9306, "l": 2972.0016, "c": 2972.0016}, {"t": 1792477800, "o": 2972.0016, "h": 2972.0016, "l": 2962.8638, "c": 2962.8638}, {"t": 1792481400, "o": 2962.8638, "h": 2976.0686, "l": 2962.8638, "c": 2976.0686}, {"t": 1792495800, "o": 2976.0686, "h": 3002.6808, "l": 2976.0686, "c": 3002.6808}, {"t": 1792529100, "o": 3002.6808, "h": 3095.8655, "l": 3002.6808, "c": 3095.8655}, {"t": 1792530000, "o": 3095.8655, "h": 3116.9182, "l": 3095.8655, "c": 3116.9182}, {"t": 1792555200, "o": 3116.9182, "h": 3116.9182, "l": 3114.4778, "c": 3114.4778}, {"t": 1792593900, "o": 3114.4778, "h": 3148.8986, "l": 3114.4778, "c": 3148.8986}, {"t": 1792667700, "o": 3148.8986, "h": 3148.8986, "l": 3022.1585, "c": 3022.1585}, {"t": 1792678500, "o": 3022.1585, "h": 3080.8456, "l": 3022.1585, "c": 3080.8456}, {"t": 1792680300, "o": 3080.8456, "h": 3080.8456, "l": 3035.1171, "c": 3035.1171}, {"t": 1792683000, "o": 3035.1171, "h": 3035.1171, "l": 3019.4734000000003, "c": 3019.4734000000003}]}}