{"updated": 1792709921, "supply": 941000000.0, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1789513890, "o": 3925.4368698, "h": 8972.5407349, "l": 3925.4368698, "c": 8310.660249499999}, {"t": 1789513920, "o": 8310.660249499999, "h": 9306.694177200001, "l": 7955.147044599999, "c": 9306.694177200001}, {"t": 1789513950, "o": 9306.694177200001, "h": 9306.694177200001, "l": 9037.726614199999, "c": 9037.726614199999}, {"t": 1789513980, "o": 9037.726614199999, "h": 9149.5450185, "l": 8837.8409206, "c": 9025.4844352}, {"t": 1789514010, "o": 9025.4844352, "h": 9025.4844352, "l": 8753.2325586, "c": 8875.686446000002}, {"t": 1789514040, "o": 8875.686446000002, "h": 8917.7534522, "l": 7768.654711900001, "c": 7768.654711900001}, {"t": 1789514070, "o": 7768.654711900001, "h": 8082.2151735, "l": 7536.3886999, "c": 8082.2151735}, {"t": 1789514100, "o": 8082.2151735, "h": 11765.579699, "l": 8082.2151735, "c": 10468.823597}, {"t": 1789514130, "o": 10468.823597, "h": 11650.195312, "l": 10468.823597, "c": 11239.013203}, {"t": 1789514160, "o": 11239.013203, "h": 11239.013203, "l": 11111.398169, "c": 11111.398169}, {"t": 1789514190, "o": 11111.398169, "h": 11111.398169, "l": 9469.5454294, "c": 9469.5454294}, {"t": 1789514220, "o": 9469.5454294, "h": 9500.8218471, "l": 9326.4234111, "c": 9326.4234111}, {"t": 1789514250, "o": 9326.4234111, "h": 9326.4234111, "l": 9224.436901699999, "c": 9224.436901699999}, {"t": 1789514280, "o": 9224.436901699999, "h": 9224.436901699999, "l": 6850.9703454, "c": 6873.108133600001}, {"t": 1789514340, "o": 6873.108133600001, "h": 6885.3040885, "l": 6832.5449002, "c": 6832.5449002}, {"t": 1789514370, "o": 6832.5449002, "h": 6832.5449002, "l": 6710.552388900001, "c": 6710.552388900001}, {"t": 1789514400, "o": 6710.552388900001, "h": 6710.552388900001, "l": 6705.113225, "c": 6705.113225}, {"t": 1789514460, "o": 6705.113225, "h": 6705.113225, "l": 6697.5884028, "c": 6697.5884028}, {"t": 1789514550, "o": 6697.5884028, "h": 7327.619041800001, "l": 6697.5884028, "c": 7327.619041800001}, {"t": 1789514640, "o": 7327.619041800001, "h": 9550.8700544, "l": 7327.619041800001, "c": 9550.8700544}, {"t": 1789514670, "o": 9550.8700544, "h": 9974.243025, "l": 9550.8700544, "c": 9974.243025}, {"t": 1789514700, "o": 9974.243025, "h": 11442.464591, "l": 9974.243025, "c": 11037.762504999999}, {"t": 1789514730, "o": 11037.762504999999, "h": 11256.877232, "l": 11037.762504999999, "c": 11256.877232}, {"t": 1789514760, "o": 11256.877232, "h": 12217.395771000001, "l": 11256.877232, "c": 12217.395771000001}, {"t": 1789514820, "o": 12217.395771000001, "h": 13170.610709999999, "l": 12217.395771000001, "c": 13170.610709999999}, {"t": 1789514850, "o": 13170.610709999999, "h": 13310.978213999999, "l": 13170.610709999999, "c": 13310.978213999999}, {"t": 1789514880, "o": 13310.978213999999, "h": 13627.96022, "l": 13310.978213999999, "c": 13627.96022}, {"t": 1789514910, "o": 13627.96022, "h": 14584.204231, "l": 13627.96022, "c": 14584.204231}, {"t": 1789514940, "o": 14584.204231, "h": 16515.6499, "l": 14584.204231, "c": 16515.6499}, {"t": 1789514970, "o": 16515.6499, "h": 18315.463555000002, "l": 16515.6499, "c": 18315.463555000002}, {"t": 1789515000, "o": 18315.463555000002, "h": 18315.463555000002, "l": 16328.229914, "c": 16328.229914}, {"t": 1789515060, "o": 16328.229914, "h": 16328.229914, "l": 15992.333505999999, "c": 15992.333505999999}, {"t": 1789515090, "o": 15992.333505999999, "h": 19506.120452000003, "l": 15992.333505999999, "c": 19506.120452000003}, {"t": 1789515120, "o": 19506.120452000003, "h": 21990.533209, "l": 19506.120452000003, "c": 21990.533209}, {"t": 1789515150, "o": 21990.533209, "h": 22135.82776, "l": 17968.869295, "c": 17968.869295}, {"t": 1789515180, "o": 17968.869295, "h": 17968.869295, "l": 17813.53806, "c": 17813.53806}, {"t": 1789515210, "o": 17813.53806, "h": 18995.656472, "l": 17745.59536, "c": 18995.656472}, {"t": 1789515240, "o": 18995.656472, "h": 19127.509516000002, "l": 18995.656472, "c": 19127.509516000002}, {"t": 1789515270, "o": 19127.509516000002, "h": 19127.509516000002, "l": 19066.045878, "c": 19066.045878}, {"t": 1789515300, "o": 19066.045878, "h": 27973.321355, "l": 19066.045878, "c": 26762.726591000002}, {"t": 1789515330, "o": 26762.726591000002, "h": 30371.467064000004, "l": 25944.850243, "c": 30307.253043999997}, {"t": 1789515360, "o": 30307.253043999997, "h": 30683.996757, "l": 26821.434081, "c": 26821.434081}, {"t": 1789515390, "o": 26821.434081, "h": 31477.495418, "l": 26821.434081, "c": 30929.051756999997}, {"t": 1789515420, "o": 30929.051756999997, "h": 30929.051756999997, "l": 26314.280746, "c": 26314.280746}, {"t": 1789515450, "o": 26314.280746, "h": 26314.280746, "l": 26099.110924, "c": 26099.110924}, {"t": 1789515480, "o": 26099.110924, "h": 26149.516335, "l": 21237.911644, "c": 21237.911644}, {"t": 1789515540, "o": 21237.911644, "h": 21279.977497, "l": 20475.272615, "c": 20475.272615}, {"t": 1789515570, "o": 20475.272615, "h": 20475.272615, "l": 20444.652272, "c": 20444.652272}, {"t": 1789515600, "o": 20444.652272, "h": 20444.652272, "l": 18355.500737000002, "c": 18355.500737000002}, {"t": 1789515630, "o": 18355.500737000002, "h": 18355.500737000002, "l": 17637.387721, "c": 17637.387721}, {"t": 1789515660, "o": 17637.387721, "h": 17637.387721, "l": 16278.295393, "c": 16278.295393}, {"t": 1789515690, "o": 16278.295393, "h": 16278.295393, "l": 15060.344174, "c": 15060.344174}, {"t": 1789515720, "o": 15060.344174, "h": 15664.692088, "l": 15060.344174, "c": 15263.532248}, {"t": 1789515750, "o": 15263.532248, "h": 15396.608644999998, "l": 12853.414401, "c": 12853.414401}, {"t": 1789515780, "o": 12853.414401, "h": 12853.414401, "l": 12554.466521, "c": 12554.466521}, {"t": 1789515810, "o": 12554.466521, "h": 12554.466521, "l": 12376.197177, "c": 12376.197177}, {"t": 1789515840, "o": 12376.197177, "h": 12376.197177, "l": 12363.836795000001, "c": 12363.836795000001}, {"t": 1789515900, "o": 12363.836795000001, "h": 13865.047569, "l": 12363.836795000001, "c": 13827.276425}, {"t": 1789515990, "o": 13827.276425, "h": 13827.276425, "l": 12741.863443, "c": 12741.863443}, {"t": 1789516020, "o": 12741.863443, "h": 12741.863443, "l": 12352.287497000001, "c": 12352.287497000001}, {"t": 1789516080, "o": 12352.287497000001, "h": 12352.287497000001, "l": 11958.856018999999, "c": 11958.856018999999}, {"t": 1789516110, "o": 11958.856018999999, "h": 13193.949556, "l": 11850.781959, "c": 13193.949556}, {"t": 1789516260, "o": 13193.949556, "h": 13434.396561, "l": 13193.949556, "c": 13434.396561}, {"t": 1789516440, "o": 13434.396561, "h": 13434.396561, "l": 12181.264093, "c": 12181.264093}, {"t": 1789516470, "o": 12181.264093, "h": 12181.264093, "l": 11805.450628, "c": 11805.450628}, {"t": 1789516500, "o": 11805.450628, "h": 11805.450628, "l": 11653.596291, "c": 11653.596291}, {"t": 1789516530, "o": 11653.596291, "h": 11857.859724, "l": 11653.596291, "c": 11857.859724}, {"t": 1789516560, "o": 11857.859724, "h": 12022.025432, "l": 11857.859724, "c": 12007.350000999999}, {"t": 1789516620, "o": 12007.350000999999, "h": 12007.350000999999, "l": 10946.682769000001, "c": 10946.682769000001}, {"t": 1789516740, "o": 10946.682769000001, "h": 10946.682769000001, "l": 10924.207862000001, "c": 10924.207862000001}, {"t": 1789516830, "o": 10924.207862000001, "h": 10962.373977000001, "l": 10924.207862000001, "c": 10962.373977000001}, {"t": 1789516890, "o": 10962.373977000001, "h": 10962.373977000001, "l": 10468.616021, "c": 10468.616021}, {"t": 1789516920, "o": 10468.616021, "h": 10468.616021, "l": 10355.969523, "c": 10355.969523}, {"t": 1789516950, "o": 10355.969523, "h": 10498.478135, "l": 10355.969523, "c": 10498.478135}, {"t": 1789516980, "o": 10498.478135, "h": 11361.748279, "l": 10498.478135, "c": 11361.748279}, {"t": 1789517040, "o": 11361.748279, "h": 11500.941441, "l": 11361.748279, "c": 11500.941441}, {"t": 1789517910, "o": 11500.941441, "h": 12353.875069, "l": 11500.941441, "c": 12353.875069}, {"t": 1789517940, "o": 12353.875069, "h": 13269.64176, "l": 12353.875069, "c": 13269.64176}, {"t": 1789517970, "o": 13269.64176, "h": 13367.009319, "l": 13127.614609, "c": 13356.13176}, {"t": 1789518000, "o": 13356.13176, "h": 13728.22135, "l": 13356.13176, "c": 13728.22135}, {"t": 1789518030, "o": 13728.22135, "h": 17825.232469, "l": 13728.22135, "c": 16563.645123}, {"t": 1789518060, "o": 16563.645123, "h": 16563.645123, "l": 14216.747622, "c": 15316.432415}, {"t": 1789518090, "o": 15316.432415, "h": 16412.040646, "l": 15316.432415, "c": 16240.037022}, {"t": 1789518150, "o": 16240.037022, "h": 16490.047899, "l": 16240.037022, "c": 16490.047899}, {"t": 1789518210, "o": 16490.047899, "h": 16490.047899, "l": 14759.35513, "c": 14759.35513}, {"t": 1789518240, "o": 14759.35513, "h": 14759.35513, "l": 14611.915627, "c": 14611.915627}, {"t": 1789518270, "o": 14611.915627, "h": 14845.049422, "l": 14611.915627, "c": 14845.049422}, {"t": 1789518300, "o": 14845.049422, "h": 15268.334364999999, "l": 14845.049422, "c": 15268.334364999999}, {"t": 1789518330, "o": 15268.334364999999, "h": 15864.763639, "l": 15268.334364999999, "c": 15864.763639}, {"t": 1789518360, "o": 15864.763639, "h": 16335.3663, "l": 15733.734172, "c": 15733.734172}, {"t": 1789518390, "o": 15733.734172, "h": 15733.734172, "l": 15629.138932, "c": 15683.782353}, {"t": 1789518450, "o": 15683.782353, "h": 16089.480035, "l": 15683.782353, "c": 16089.480035}, {"t": 1789518480, "o": 16089.480035, "h": 16125.995152, "l": 16089.480035, "c": 16125.995152}, {"t": 1789518510, "o": 16125.995152, "h": 16125.995152, "l": 15198.049708, "c": 15198.049708}, {"t": 1789518540, "o": 15198.049708, "h": 15593.938462999999, "l": 15198.049708, "c": 15593.938462999999}, {"t": 1789518600, "o": 15593.938462999999, "h": 15844.694114999998, "l": 15593.938462999999, "c": 15844.694114999998}, {"t": 1789518630, "o": 15844.694114999998, "h": 16710.80978, "l": 15844.694114999998, "c": 16710.80978}, {"t": 1789518660, "o": 16710.80978, "h": 17081.065781999998, "l": 16710.80978, "c": 17081.065781999998}, {"t": 1789518690, "o": 17081.065781999998, "h": 17527.672273, "l": 17081.065781999998, "c": 17527.672273}, {"t": 1789518720, "o": 17527.672273, "h": 17898.601936, "l": 17527.672273, "c": 17748.348625}, {"t": 1789518750, "o": 17748.348625, "h": 17748.348625, "l": 17215.126243, "c": 17215.126243}, {"t": 1789518780, "o": 17215.126243, "h": 17215.126243, "l": 16862.335455, "c": 16862.335455}, {"t": 1789518810, "o": 16862.335455, "h": 16862.335455, "l": 16820.383, "c": 16820.383}, {"t": 1789518870, "o": 16820.383, "h": 17308.505652, "l": 16820.383, "c": 17308.505652}, {"t": 1789518960, "o": 17308.505652, "h": 17308.505652, "l": 15087.552967, "c": 15087.552967}, {"t": 1789518990, "o": 15087.552967, "h": 15155.867574000002, "l": 15087.552967, "c": 15155.867574000002}, {"t": 1789519020, "o": 15155.867574000002, "h": 15155.867574000002, "l": 14787.077097000001, "c": 14787.077097000001}, {"t": 1789519200, "o": 14787.077097000001, "h": 14787.077097000001, "l": 14350.517861, "c": 14350.517861}, {"t": 1789519230, "o": 14350.517861, "h": 14350.517861, "l": 14191.65399, "c": 14191.65399}, {"t": 1789519290, "o": 14191.65399, "h": 14359.990438, "l": 14191.65399, "c": 14265.397286000001}, {"t": 1789519320, "o": 14265.397286000001, "h": 14709.708908999999, "l": 14265.397286000001, "c": 14709.708908999999}, {"t": 1789519410, "o": 14709.708908999999, "h": 21819.496350999998, "l": 14709.708908999999, "c": 21819.496350999998}, {"t": 1789519440, "o": 21819.496350999998, "h": 26102.227447, "l": 21819.496350999998, "c": 25896.741622}, {"t": 1789519470, "o": 25896.741622, "h": 26946.729261, "l": 25769.853103999998, "c": 26946.729261}, {"t": 1789519500, "o": 26946.729261, "h": 30462.722663000004, "l": 26946.729261, "c": 30462.722663000004}, {"t": 1789519530, "o": 30462.722663000004, "h": 32526.340428, "l": 30462.722663000004, "c": 32526.340428}, {"t": 1789519560, "o": 32526.340428, "h": 32526.340428, "l": 32199.97714, "c": 32407.479143}, {"t": 1789519590, "o": 32407.479143, "h": 36567.216653999996, "l": 32407.479143, "c": 36567.216653999996}, {"t": 1789519620, "o": 36567.216653999996, "h": 36665.164657, "l": 36567.216653999996, "c": 36665.164657}, {"t": 1789519650, "o": 36665.164657, "h": 37988.561601, "l": 33966.728551, "c": 35576.677436}, {"t": 1789519680, "o": 35576.677436, "h": 37692.194967, "l": 35576.677436, "c": 37692.194967}, {"t": 1789519710, "o": 37692.194967, "h": 50516.967724, "l": 37692.194967, "c": 41806.247499000005}, {"t": 1789519740, "o": 41806.247499000005, "h": 46532.87891, "l": 39897.695733, "c": 46532.87891}, {"t": 1789519770, "o": 46532.87891, "h": 50241.32025, "l": 44653.392588999995, "c": 50241.32025}, {"t": 1789519800, "o": 50241.32025, "h": 50541.721161999994, "l": 49339.352558000006, "c": 49375.754277}, {"t": 1789519830, "o": 49375.754277, "h": 49375.754277, "l": 45548.567933, "c": 45548.567933}, {"t": 1789519860, "o": 45548.567933, "h": 46990.192863, "l": 43877.729127, "c": 43877.729127}, {"t": 1789519890, "o": 43877.729127, "h": 50719.186149, "l": 27482.212875999998, "c": 27822.453965}, {"t": 1789519920, "o": 27822.453965, "h": 37412.402700000006, "l": 26821.987617000003, "c": 36402.082258}, {"t": 1789519950, "o": 36402.082258, "h": 38701.829255000004, "l": 30931.140010000003, "c": 30931.140010000003}, {"t": 1789519980, "o": 30931.140010000003, "h": 35549.34083, "l": 30931.140010000003, "c": 34051.973095}, {"t": 1789520010, "o": 34051.973095, "h": 34051.973095, "l": 32109.776719, "c": 32363.153018}, {"t": 1789520040, "o": 32363.153018, "h": 36441.818647, "l": 32363.153018, "c": 36441.818647}, {"t": 1789520070, "o": 36441.818647, "h": 37493.720598, "l": 36441.818647, "c": 36555.992174}, {"t": 1789520100, "o": 36555.992174, "h": 36555.992174, "l": 35875.625316, "c": 35903.473174}, {"t": 1789520130, "o": 35903.473174, "h": 36301.594332, "l": 34641.360161, "c": 34641.360161}, {"t": 1789520160, "o": 34641.360161, "h": 36845.579914, "l": 31860.327066, "c": 36845.579914}, {"t": 1789520190, "o": 36845.579914, "h": 37971.433698, "l": 36813.185565, "c": 37971.433698}, {"t": 1789520220, "o": 37971.433698, "h": 38351.019088, "l": 37971.433698, "c": 38063.549392}, {"t": 1789520250, "o": 38063.549392, "h": 38513.979702, "l": 38058.521440000004, "c": 38513.979702}, {"t": 1789520280, "o": 38513.979702, "h": 39038.76066, "l": 36905.221496000006, "c": 38122.913245}, {"t": 1789520310, "o": 38122.913245, "h": 46045.698038, "l": 38122.913245, "c": 46045.698038}, {"t": 1789520340, "o": 46045.698038, "h": 49213.886320000005, "l": 46045.698038, "c": 48197.807565999996}, {"t": 1789520370, "o": 48197.807565999996, "h": 59963.772626, "l": 46191.321251, "c": 58536.567501}, {"t": 1789520400, "o": 58536.567501, "h": 62235.074022999994, "l": 57486.303094, "c": 58213.112198999996}, {"t": 1789520430, "o": 58213.112198999996, "h": 59082.81816, "l": 57369.552165, "c": 57875.705099}, {"t": 1789520460, "o": 57875.705099, "h": 57875.705099, "l": 41496.782435, "c": 41496.782435}, {"t": 1789520490, "o": 41496.782435, "h": 47507.384804, "l": 41496.782435, "c": 47507.384804}, {"t": 1789520520, "o": 47507.384804, "h": 48466.698249, "l": 47507.384804, "c": 48139.432582}, {"t": 1789520550, "o": 48139.432582, "h": 61378.79131, "l": 47877.225654, "c": 60315.563974000004}, {"t": 1789520580, "o": 60315.563974000004, "h": 60622.810089, "l": 52441.689276, "c": 53292.511587}, {"t": 1789520610, "o": 53292.511587, "h": 54349.062856, "l": 52947.043619, "c": 52947.043619}, {"t": 1789520640, "o": 52947.043619, "h": 53665.316160999995, "l": 52677.417771, "c": 53628.588663}, {"t": 1789520670, "o": 53628.588663, "h": 55829.001895, "l": 53181.668886, "c": 53215.035767}, {"t": 1789520700, "o": 53215.035767, "h": 53866.351595, "l": 52973.115549, "c": 53866.351595}, {"t": 1789520730, "o": 53866.351595, "h": 54358.301909999995, "l": 53866.351595, "c": 54211.587001}, {"t": 1789520760, "o": 54211.587001, "h": 56426.839995, "l": 54211.587001, "c": 56245.119699999996}, {"t": 1789520790, "o": 56245.119699999996, "h": 56374.591386, "l": 55118.811363, "c": 55725.601178}, {"t": 1789520820, "o": 55725.601178, "h": 57321.299394, "l": 55725.601178, "c": 57321.299394}, {"t": 1789520850, "o": 57321.299394, "h": 57321.299394, "l": 53991.524728, "c": 53991.524728}, {"t": 1789520880, "o": 53991.524728, "h": 54270.867247, "l": 52185.147442999994, "c": 52185.147442999994}, {"t": 1789520910, "o": 52185.147442999994, "h": 52185.147442999994, "l": 46496.175437, "c": 48558.520838000004}, {"t": 1789520940, "o": 48558.520838000004, "h": 53295.913527, "l": 48558.520838000004, "c": 53295.913527}, {"t": 1789520970, "o": 53295.913527, "h": 56419.11836, "l": 53295.913527, "c": 55875.917915}, {"t": 1789521000, "o": 55875.917915, "h": 55875.917915, "l": 54698.863973, "c": 54698.863973}, {"t": 1789521030, "o": 54698.863973, "h": 54698.863973, "l": 53230.423299, "c": 53230.423299}, {"t": 1789521060, "o": 53230.423299, "h": 53230.423299, "l": 36395.944351, "c": 36395.944351}, {"t": 1789521090, "o": 36395.944351, "h": 41349.071930000006, "l": 36238.534473, "c": 40892.598852}, {"t": 1789521120, "o": 40892.598852, "h": 41195.396497999995, "l": 40836.225631, "c": 41195.396497999995}, {"t": 1789521150, "o": 41195.396497999995, "h": 41838.024886, "l": 41195.396497999995, "c": 41838.024886}, {"t": 1789521180, "o": 41838.024886, "h": 42294.571961, "l": 41838.024886, "c": 42294.571961}, {"t": 1789521210, "o": 42294.571961, "h": 42294.571961, "l": 34197.428133, "c": 38024.100342000005}, {"t": 1789521240, "o": 38024.100342000005, "h": 39352.309013, "l": 25793.401448, "c": 25793.401448}, {"t": 1789521270, "o": 25793.401448, "h": 26007.227792, "l": 24445.949712999998, "c": 24590.403389}, {"t": 1789521300, "o": 24590.403389, "h": 26845.072759, "l": 24590.403389, "c": 26845.072759}, {"t": 1789521330, "o": 26845.072759, "h": 27778.65639, "l": 26845.072759, "c": 27778.65639}, {"t": 1789521360, "o": 27778.65639, "h": 27947.003409, "l": 26198.882905000002, "c": 26198.882905000002}, {"t": 1789521390, "o": 26198.882905000002, "h": 26198.882905000002, "l": 23112.370973999998, "c": 23112.370973999998}, {"t": 1789521420, "o": 23112.370973999998, "h": 29776.471601999998, "l": 23050.821807, "c": 29776.471601999998}, {"t": 1789521450, "o": 29776.471601999998, "h": 29776.471601999998, "l": 29325.200417, "c": 29325.200417}, {"t": 1789521480, "o": 29325.200417, "h": 29325.200417, "l": 25533.217425, "c": 25533.217425}, {"t": 1789521510, "o": 25533.217425, "h": 26830.248373, "l": 25101.50259, "c": 26830.248373}, {"t": 1789521540, "o": 26830.248373, "h": 28169.546983999997, "l": 26830.248373, "c": 28169.546983999997}, {"t": 1789521570, "o": 28169.546983999997, "h": 31587.235852, "l": 28169.546983999997, "c": 31587.235852}, {"t": 1789521600, "o": 31587.235852, "h": 33960.028459, "l": 31587.235852, "c": 33960.028459}, {"t": 1789521630, "o": 33960.028459, "h": 34168.222382, "l": 33355.853525, "c": 33355.853525}, {"t": 1789521660, "o": 33355.853525, "h": 35607.572625, "l": 33355.853525, "c": 35607.572625}, {"t": 1789521690, "o": 35607.572625, "h": 43374.463998, "l": 35607.572625, "c": 43343.909964}, {"t": 1789521720, "o": 43343.909964, "h": 45595.492602000006, "l": 43095.154152999996, "c": 45595.492602000006}, {"t": 1789521750, "o": 45595.492602000006, "h": 47126.302176, "l": 45595.492602000006, "c": 47126.302176}, {"t": 1789521780, "o": 47126.302176, "h": 47754.651065, "l": 47126.302176, "c": 47695.6793}, {"t": 1789521810, "o": 47695.6793, "h": 47695.6793, "l": 40831.075632, "c": 40831.075632}, {"t": 1789521840, "o": 40831.075632, "h": 40831.075632, "l": 39304.235949, "c": 40321.904196999996}, {"t": 1789521900, "o": 40321.904196999996, "h": 41439.328088999995, "l": 40321.904196999996, "c": 41439.328088999995}, {"t": 1789521930, "o": 41439.328088999995, "h": 44279.279133000004, "l": 41439.328088999995, "c": 44279.279133000004}, {"t": 1789521960, "o": 44279.279133000004, "h": 48847.510836, "l": 44279.279133000004, "c": 48847.510836}, {"t": 1789521990, "o": 48847.510836, "h": 48902.735662, "l": 48847.510836, "c": 48902.735662}, {"t": 1789522020, "o": 48902.735662, "h": 49402.771831, "l": 48866.684708, "c": 49402.771831}, {"t": 1789522050, "o": 49402.771831, "h": 50130.291115, "l": 49402.771831, "c": 50130.291115}, {"t": 1789522080, "o": 50130.291115, "h": 50130.291115, "l": 28958.811479, "c": 30698.254152999998}, {"t": 1789522110, "o": 30698.254152999998, "h": 33209.591247000004, "l": 30698.254152999998, "c": 33209.591247000004}, {"t": 1789522140, "o": 33209.591247000004, "h": 33877.04707, "l": 33209.591247000004, "c": 33353.487542999996}, {"t": 1789522200, "o": 33353.487542999996, "h": 33421.976091, "l": 33353.487542999996, "c": 33421.976091}, {"t": 1789522230, "o": 33421.976091, "h": 36484.442841000004, "l": 33421.976091, "c": 36484.442841000004}, {"t": 1789522260, "o": 36484.442841000004, "h": 36734.334554, "l": 30933.16772, "c": 30933.16772}, {"t": 1789522290, "o": 30933.16772, "h": 30961.330786, "l": 21621.192078999997, "c": 21621.192078999997}, {"t": 1789522320, "o": 21621.192078999997, "h": 26054.294689000002, "l": 21385.656745, "c": 23451.280117}, {"t": 1789522350, "o": 23451.280117, "h": 23451.280117, "l": 16137.325341999998, "c": 18578.553642}, {"t": 1789522380, "o": 18578.553642, "h": 21457.819196, "l": 18578.553642, "c": 21457.819196}, {"t": 1789522410, "o": 21457.819196, "h": 21457.819196, "l": 20369.667364, "c": 20382.075795999997}, {"t": 1789522440, "o": 20382.075795999997, "h": 21119.782641, "l": 20346.166109, "c": 20346.166109}, {"t": 1789522470, "o": 20346.166109, "h": 20427.321598000002, "l": 19921.713550999997, "c": 19921.713550999997}, {"t": 1789522500, "o": 19921.713550999997, "h": 20838.603651, "l": 19921.713550999997, "c": 20174.264350999998}, {"t": 1789522530, "o": 20174.264350999998, "h": 20218.341577, "l": 20155.614224, "c": 20155.614224}, {"t": 1789522560, "o": 20155.614224, "h": 22743.620859, "l": 20155.614224, "c": 22743.620859}, {"t": 1789522590, "o": 22743.620859, "h": 22973.250848, "l": 22198.219724, "c": 22198.219724}, {"t": 1789522620, "o": 22198.219724, "h": 27688.861511, "l": 21437.836162000003, "c": 27688.861511}, {"t": 1789522650, "o": 27688.861511, "h": 27688.861511, "l": 25115.912785, "c": 25115.912785}, {"t": 1789522680, "o": 25115.912785, "h": 25641.994937, "l": 25115.912785, "c": 25641.994937}, {"t": 1789522710, "o": 25641.994937, "h": 26514.796279000002, "l": 25641.994937, "c": 25999.405252}, {"t": 1789522740, "o": 25999.405252, "h": 25999.405252, "l": 25294.309942, "c": 25294.309942}, {"t": 1789522770, "o": 25294.309942, "h": 25294.309942, "l": 25077.596754, "c": 25184.454188}, {"t": 1789522800, "o": 25184.454188, "h": 25465.443861, "l": 25184.454188, "c": 25465.443861}, {"t": 1789522860, "o": 25465.443861, "h": 27273.144443, "l": 25465.443861, "c": 27273.144443}, {"t": 1789522920, "o": 27273.144443, "h": 27570.226060999998, "l": 27273.144443, "c": 27570.226060999998}, {"t": 1789522950, "o": 27570.226060999998, "h": 27674.015983, "l": 27570.226060999998, "c": 27674.015983}, {"t": 1789522980, "o": 27674.015983, "h": 27674.015983, "l": 27437.181377, "c": 27437.181377}, {"t": 1789523010, "o": 27437.181377, "h": 27437.181377, "l": 26491.94466, "c": 26491.94466}, {"t": 1789523070, "o": 26491.94466, "h": 26491.94466, "l": 26219.924961, "c": 26219.924961}, {"t": 1789523100, "o": 26219.924961, "h": 26219.924961, "l": 25821.249305999998, "c": 25821.249305999998}, {"t": 1789523130, "o": 25821.249305999998, "h": 25821.249305999998, "l": 25814.936497, "c": 25814.936497}, {"t": 1789523160, "o": 25814.936497, "h": 25814.936497, "l": 25544.209343, "c": 25544.209343}, {"t": 1789523190, "o": 25544.209343, "h": 25544.209343, "l": 24169.059666, "c": 24169.059666}, {"t": 1789523220, "o": 24169.059666, "h": 24169.059666, "l": 23459.203562, "c": 23876.479372}, {"t": 1789523250, "o": 23876.479372, "h": 24637.849881000002, "l": 23876.479372, "c": 24637.849881000002}, {"t": 1789523310, "o": 24637.849881000002, "h": 24717.768563, "l": 24637.849881000002, "c": 24717.768563}, {"t": 1789523340, "o": 24717.768563, "h": 24717.768563, "l": 24513.065953, "c": 24513.065953}, {"t": 1789523370, "o": 24513.065953, "h": 24513.065953, "l": 24500.447062, "c": 24500.447062}, {"t": 1789523400, "o": 24500.447062, "h": 24500.447062, "l": 24378.690284, "c": 24378.690284}, {"t": 1789523490, "o": 24378.690284, "h": 24378.690284, "l": 20636.519766, "c": 20636.519766}, {"t": 1789523520, "o": 20636.519766, "h": 22167.831943, "l": 20636.519766, "c": 22167.831943}, {"t": 1789523550, "o": 22167.831943, "h": 22204.262492, "l": 22122.165223, "c": 22122.165223}, {"t": 1789523610, "o": 22122.165223, "h": 22304.844596000003, "l": 22122.165223, "c": 22304.844596000003}, {"t": 1789523640, "o": 22304.844596000003, "h": 22427.01076, "l": 22304.844596000003, "c": 22427.01076}, {"t": 1789523670, "o": 22427.01076, "h": 22790.947226, "l": 22427.01076, "c": 22790.947226}, {"t": 1789523700, "o": 22790.947226, "h": 23085.818544, "l": 22790.947226, "c": 23085.818544}, {"t": 1789523730, "o": 23085.818544, "h": 23599.128045, "l": 23085.818544, "c": 23599.128045}, {"t": 1789523760, "o": 23599.128045, "h": 23992.951611, "l": 23599.128045, "c": 23992.951611}, {"t": 1789523820, "o": 23992.951611, "h": 24418.617911999998, "l": 23992.951611, "c": 24418.617911999998}, {"t": 1789523850, "o": 24418.617911999998, "h": 24477.260054000002, "l": 24418.617911999998, "c": 24477.260054000002}, {"t": 1789524030, "o": 23967.847774, "h": 25977.706149, "l": 23967.847774, "c": 25977.706149}, {"t": 1789524120, "o": 25977.706149, "h": 26617.498636, "l": 25977.706149, "c": 26617.498636}, {"t": 1789524150, "o": 26617.498636, "h": 26971.516950999998, "l": 26617.498636, "c": 26971.516950999998}, {"t": 1789524180, "o": 26971.516950999998, "h": 27096.266261999997, "l": 26939.134318, "c": 27096.266261999997}, {"t": 1789524210, "o": 27096.266261999997, "h": 27445.050735, "l": 27096.266261999997, "c": 27445.050735}, {"t": 1789524270, "o": 27445.050735, "h": 27785.943041, "l": 27445.050735, "c": 27785.943041}, {"t": 1789524300, "o": 27785.943041, "h": 27959.115271000002, "l": 27785.943041, "c": 27936.592436}, {"t": 1789524330, "o": 27936.592436, "h": 27936.592436, "l": 27905.695642, "c": 27905.695642}, {"t": 1789524360, "o": 27905.695642, "h": 27905.695642, "l": 25762.023302999998, "c": 25762.023302999998}, {"t": 1789524390, "o": 25762.023302999998, "h": 25762.023302999998, "l": 24593.27025, "c": 24593.27025}, {"t": 1789524450, "o": 24593.27025, "h": 24741.325308, "l": 24593.27025, "c": 24741.325308}, {"t": 1789524480, "o": 24741.325308, "h": 25034.935187, "l": 24741.325308, "c": 25034.935187}, {"t": 1789524510, "o": 25034.935187, "h": 25276.001507999998, "l": 25034.935187, "c": 25276.001507999998}, {"t": 1789524570, "o": 25276.001507999998, "h": 25276.001507999998, "l": 24999.897993, "c": 24999.897993}, {"t": 1789524660, "o": 24999.897993, "h": 24999.897993, "l": 24387.177135, "c": 24387.177135}, {"t": 1789524720, "o": 24387.177135, "h": 24496.626727, "l": 21441.598711, "c": 24496.626727}, {"t": 1789524750, "o": 24496.626727, "h": 27178.664926999998, "l": 24496.626727, "c": 25832.666996}, {"t": 1789524780, "o": 25832.666996, "h": 25832.666996, "l": 24572.02247, "c": 24572.02247}, {"t": 1789524870, "o": 24572.02247, "h": 24593.140392, "l": 24572.02247, "c": 24593.140392}, {"t": 1789524930, "o": 24593.140392, "h": 24593.140392, "l": 23166.845049, "c": 23166.845049}, {"t": 1789524960, "o": 23166.845049, "h": 23166.845049, "l": 20804.306461, "c": 20804.306461}, {"t": 1789524990, "o": 20804.306461, "h": 20804.306461, "l": 16343.756618, "c": 16855.196705000002}, {"t": 1789525020, "o": 16855.196705000002, "h": 22272.197768, "l": 16855.196705000002, "c": 20441.063523}, {"t": 1789525050, "o": 20441.063523, "h": 20701.137103, "l": 20441.063523, "c": 20701.137103}, {"t": 1789525140, "o": 20701.137103, "h": 21992.395182, "l": 20701.137103, "c": 21992.395182}, {"t": 1789525170, "o": 21992.395182, "h": 23162.896612999997, "l": 21992.395182, "c": 23045.737408}, {"t": 1789525230, "o": 23045.737408, "h": 23177.92156, "l": 23045.737408, "c": 23177.92156}, {"t": 1789525290, "o": 23177.92156, "h": 23207.008811, "l": 23177.92156, "c": 23207.008811}, {"t": 1789525350, "o": 23207.008811, "h": 23272.320797999997, "l": 23207.008811, "c": 23272.320797999997}, {"t": 1789525380, "o": 23272.320797999997, "h": 23338.099521, "l": 23272.320797999997, "c": 23338.099521}, {"t": 1789525470, "o": 23338.099521, "h": 23338.099521, "l": 20832.082899, "c": 20832.082899}, {"t": 1789525590, "o": 20832.082899, "h": 20832.082899, "l": 20240.776378000002, "c": 20240.776378000002}, {"t": 1789525620, "o": 20240.776378000002, "h": 20240.776378000002, "l": 19848.082022, "c": 19848.082022}, {"t": 1789525650, "o": 19848.082022, "h": 19907.613446000003, "l": 19848.082022, "c": 19907.613446000003}, {"t": 1789525680, "o": 19907.613446000003, "h": 19963.469324, "l": 19907.613446000003, "c": 19963.469324}, {"t": 1789525710, "o": 19963.469324, "h": 19974.628643, "l": 19963.469324, "c": 19974.628643}, {"t": 1789525740, "o": 19974.628643, "h": 19974.628643, "l": 19948.728559, "c": 19948.728559}, {"t": 1789525860, "o": 19948.728559, "h": 19948.728559, "l": 17017.045882000002, "c": 17017.045882000002}, {"t": 1789525890, "o": 17017.045882000002, "h": 17017.045882000002, "l": 16283.835619999998, "c": 16283.835619999998}, {"t": 1789525920, "o": 16283.835619999998, "h": 16283.835619999998, "l": 15696.914159, "c": 15696.914159}, {"t": 1789525950, "o": 15696.914159, "h": 15696.914159, "l": 13442.205702, "c": 13453.450652000001}, {"t": 1789525980, "o": 13453.450652000001, "h": 13453.450652000001, "l": 13259.097453, "c": 13259.097453}, {"t": 1789526040, "o": 13259.097453, "h": 13310.128824, "l": 13259.097453, "c": 13310.128824}, {"t": 1789526070, "o": 13310.128824, "h": 13654.095377, "l": 13287.630455, "c": 13654.095377}, {"t": 1789526160, "o": 13654.095377, "h": 13654.095377, "l": 13533.581506999999, "c": 13533.581506999999}, {"t": 1789526190, "o": 13533.581506999999, "h": 13649.092079999999, "l": 13533.581506999999, "c": 13649.092079999999}, {"t": 1789526220, "o": 13649.092079999999, "h": 13715.170982, "l": 13649.092079999999, "c": 13715.170982}, {"t": 1789526250, "o": 13715.170982, "h": 13729.385728, "l": 13715.170982, "c": 13729.385728}, {"t": 1789526280, "o": 13729.385728, "h": 14519.301591000001, "l": 13729.385728, "c": 14519.301591000001}, {"t": 1789526310, "o": 14519.301591000001, "h": 15553.887805, "l": 14519.301591000001, "c": 15553.887805}, {"t": 1789526340, "o": 15553.887805, "h": 15878.827338000001, "l": 15553.887805, "c": 15878.827338000001}, {"t": 1789526370, "o": 15878.827338000001, "h": 15878.827338000001, "l": 15316.161092999999, "c": 15316.161092999999}, {"t": 1789526460, "o": 15316.161092999999, "h": 15316.161092999999, "l": 13847.299615, "c": 13847.299615}, {"t": 1789526490, "o": 13847.299615, "h": 14079.46784, "l": 13847.299615, "c": 14078.693397000001}, {"t": 1789526550, "o": 14078.693397000001, "h": 14078.693397000001, "l": 14050.135929, "c": 14078.572008000001}, {"t": 1789526580, "o": 14078.572008000001, "h": 14205.690757, "l": 14078.572008000001, "c": 14205.690757}, {"t": 1789526670, "o": 14205.690757, "h": 16219.732817999999, "l": 14205.690757, "c": 16219.732817999999}, {"t": 1789526700, "o": 16219.732817999999, "h": 16219.732817999999, "l": 15764.617226999999, "c": 15764.617226999999}, {"t": 1789526730, "o": 15764.617226999999, "h": 16753.509422, "l": 15764.617226999999, "c": 16753.509422}, {"t": 1789526760, "o": 16753.509422, "h": 16795.233362, "l": 16753.509422, "c": 16795.233362}, {"t": 1789526790, "o": 16795.233362, "h": 17336.105106, "l": 16561.333697000002, "c": 17336.105106}, {"t": 1789526820, "o": 17336.105106, "h": 17384.653178, "l": 17336.105106, "c": 17384.653178}, {"t": 1789526850, "o": 17384.653178, "h": 17416.081637, "l": 17384.653178, "c": 17416.081637}, {"t": 1789526880, "o": 17416.081637, "h": 17499.261332, "l": 17416.081637, "c": 17499.261332}, {"t": 1789526940, "o": 17499.261332, "h": 18111.966193, "l": 17499.261332, "c": 18111.966193}, {"t": 1789527180, "o": 18111.966193, "h": 19417.511475, "l": 18111.966193, "c": 19417.511475}, {"t": 1789527300, "o": 19417.511475, "h": 59229.502268000004, "l": 19417.511475, "c": 56339.304517}, {"t": 1789527330, "o": 56339.304517, "h": 63002.823813999996, "l": 42014.905669, "c": 45192.283446}, {"t": 1789527360, "o": 45192.283446, "h": 83103.422245, "l": 45192.283446, "c": 77680.529581}, {"t": 1789527390, "o": 77680.529581, "h": 95046.09081, "l": 77083.798195, "c": 78570.668531}, {"t": 1789527420, "o": 78570.668531, "h": 86869.70605200001, "l": 62192.348042000005, "c": 72208.400974}, {"t": 1789527450, "o": 72208.400974, "h": 75665.592629, "l": 56294.599489, "c": 56902.882591}, {"t": 1789527480, "o": 56902.882591, "h": 73357.441018, "l": 56902.882591, "c": 59772.212726}, {"t": 1789527510, "o": 59772.212726, "h": 60713.697341, "l": 58882.036135999995, "c": 60302.861445999995}, {"t": 1789527540, "o": 60302.861445999995, "h": 63439.38194400001, "l": 60302.861445999995, "c": 61686.973641}, {"t": 1789527570, "o": 61686.973641, "h": 66665.212752, "l": 58930.854275, "c": 66406.954361}, {"t": 1789527600, "o": 66406.954361, "h": 70984.101632, "l": 66083.449853, "c": 70876.699656}, {"t": 1789527630, "o": 70876.699656, "h": 71073.422293, "l": 67432.101404, "c": 67432.101404}, {"t": 1789527660, "o": 67432.101404, "h": 67432.101404, "l": 64891.91519000001, "c": 64891.91519000001}, {"t": 1789527690, "o": 64891.91519000001, "h": 70343.114075, "l": 64468.940395, "c": 68317.457251}, {"t": 1789527720, "o": 68317.457251, "h": 68638.78899, "l": 61644.566535, "c": 61644.566535}, {"t": 1789527750, "o": 61644.566535, "h": 61696.04111700001, "l": 61409.379581999994, "c": 61541.53174}, {"t": 1789527780, "o": 61541.53174, "h": 74887.933291, "l": 61541.53174, "c": 74296.743454}, {"t": 1789527810, "o": 74296.743454, "h": 74536.05857400001, "l": 74127.177136, "c": 74198.458827}, {"t": 1789527840, "o": 74198.458827, "h": 74268.049541, "l": 72365.47928099999, "c": 72365.47928099999}, {"t": 1789527870, "o": 72365.47928099999, "h": 73552.38046, "l": 72365.47928099999, "c": 72796.544794}, {"t": 1789527900, "o": 72796.544794, "h": 72796.544794, "l": 63463.629632, "c": 63463.629632}, {"t": 1789527930, "o": 63463.629632, "h": 63463.629632, "l": 62877.26147900001, "c": 62877.26147900001}, {"t": 1789527960, "o": 62877.26147900001, "h": 62877.26147900001, "l": 62252.038495, "c": 62252.038495}, {"t": 1789527990, "o": 62252.038495, "h": 62252.038495, "l": 60711.05783599999, "c": 60711.05783599999}, {"t": 1789528020, "o": 60711.05783599999, "h": 60711.05783599999, "l": 51357.708859, "c": 52475.343028}, {"t": 1789528050, "o": 52475.343028, "h": 52475.343028, "l": 51458.213305000005, "c": 51458.213305000005}, {"t": 1789528080, "o": 51458.213305000005, "h": 51458.213305000005, "l": 48756.856375, "c": 48756.856375}, {"t": 1789528110, "o": 48756.856375, "h": 48756.856375, "l": 45979.258684, "c": 45979.258684}, {"t": 1789528170, "o": 45979.258684, "h": 45979.258684, "l": 44551.093574, "c": 44551.093574}, {"t": 1789528200, "o": 44551.093574, "h": 44551.093574, "l": 43129.030848999995, "c": 43129.030848999995}, {"t": 1789528230, "o": 43129.030848999995, "h": 43129.030848999995, "l": 41063.52738, "c": 41063.52738}, {"t": 1789528260, "o": 41063.52738, "h": 44424.659873000004, "l": 40955.424359000004, "c": 44424.659873000004}, {"t": 1789528290, "o": 44424.659873000004, "h": 44930.164132, "l": 44424.659873000004, "c": 44930.164132}, {"t": 1789528320, "o": 44930.164132, "h": 45200.367577, "l": 44930.164132, "c": 45200.367577}, {"t": 1789528410, "o": 45200.367577, "h": 45828.140671, "l": 45200.367577, "c": 45828.140671}, {"t": 1789528440, "o": 45828.140671, "h": 45828.140671, "l": 45638.901807, "c": 45638.901807}, {"t": 1789528470, "o": 45638.901807, "h": 45638.901807, "l": 45374.352831000004, "c": 45374.352831000004}, {"t": 1789528500, "o": 45374.352831000004, "h": 45436.263103000005, "l": 45374.352831000004, "c": 45436.263103000005}, {"t": 1789528530, "o": 45436.263103000005, "h": 45436.263103000005, "l": 37434.183539, "c": 37434.183539}, {"t": 1789528560, "o": 37434.183539, "h": 37434.183539, "l": 36145.114226, "c": 36313.429955}, {"t": 1789528590, "o": 36313.429955, "h": 36313.429955, "l": 35904.126949, "c": 35904.126949}, {"t": 1789528620, "o": 35904.126949, "h": 35904.126949, "l": 35548.14759, "c": 35548.14759}, {"t": 1789528650, "o": 35548.14759, "h": 36066.037291, "l": 35548.14759, "c": 35916.162339}, {"t": 1789528680, "o": 35916.162339, "h": 36567.183779, "l": 35916.162339, "c": 36567.183779}, {"t": 1789528710, "o": 36567.183779, "h": 37815.775977, "l": 36567.183779, "c": 37815.775977}, {"t": 1789528770, "o": 37815.775977, "h": 38019.136428, "l": 37815.775977, "c": 38019.136428}, {"t": 1789528800, "o": 38019.136428, "h": 39555.172132, "l": 38019.136428, "c": 39555.172132}, {"t": 1789528860, "o": 39555.172132, "h": 39555.172132, "l": 39346.188265, "c": 39346.188265}, {"t": 1789528890, "o": 39346.188265, "h": 39346.188265, "l": 39212.527684, "c": 39212.527684}, {"t": 1789528950, "o": 39212.527684, "h": 39212.527684, "l": 38845.663778, "c": 38845.663778}, {"t": 1789528980, "o": 38845.663778, "h": 38845.663778, "l": 38615.689965, "c": 38615.689965}, {"t": 1789529010, "o": 38615.689965, "h": 39088.816296, "l": 38615.689965, "c": 39088.816296}, {"t": 1789529040, "o": 39088.816296, "h": 39088.816296, "l": 37145.080109, "c": 37145.080109}, {"t": 1789529070, "o": 37145.080109, "h": 37145.080109, "l": 35207.52441, "c": 35207.52441}, {"t": 1789529100, "o": 35207.52441, "h": 35207.52441, "l": 35101.178236, "c": 35101.178236}, {"t": 1789529130, "o": 35101.178236, "h": 36027.819517, "l": 35101.178236, "c": 36027.819517}, {"t": 1789529160, "o": 36027.819517, "h": 36354.625994, "l": 36027.819517, "c": 36354.625994}, {"t": 1789529250, "o": 36354.625994, "h": 36354.625994, "l": 36163.389386999996, "c": 36163.389386999996}, {"t": 1789529280, "o": 36163.389386999996, "h": 36163.389386999996, "l": 35986.940595, "c": 35986.940595}, {"t": 1789529310, "o": 35986.940595, "h": 36145.937601, "l": 35986.940595, "c": 36145.937601}, {"t": 1789529370, "o": 36145.937601, "h": 36996.451041, "l": 36145.937601, "c": 36996.451041}, {"t": 1789529430, "o": 36996.451041, "h": 36996.451041, "l": 36802.492120999996, "c": 36802.492120999996}, {"t": 1789529460, "o": 36802.492120999996, "h": 36946.760595, "l": 36802.492120999996, "c": 36946.760595}, {"t": 1789529490, "o": 36946.760595, "h": 37232.454782, "l": 32862.164718, "c": 32862.164718}, {"t": 1789529520, "o": 32862.164718, "h": 32862.164718, "l": 32434.525386, "c": 32434.525386}, {"t": 1789529550, "o": 32434.525386, "h": 32434.525386, "l": 32028.425544, "c": 32028.425544}, {"t": 1789529580, "o": 32028.425544, "h": 32028.425544, "l": 31637.584958, "c": 31743.18586}, {"t": 1789529610, "o": 31743.18586, "h": 31774.066657, "l": 31743.18586, "c": 31774.066657}, {"t": 1789529640, "o": 31774.066657, "h": 32979.008687999994, "l": 31774.066657, "c": 32979.008687999994}, {"t": 1789529700, "o": 32979.008687999994, "h": 32979.008687999994, "l": 25139.572505, "c": 25139.572505}, {"t": 1789529730, "o": 25139.572505, "h": 25139.572505, "l": 24815.857213000003, "c": 24815.857213000003}, {"t": 1789529760, "o": 24815.857213000003, "h": 24815.857213000003, "l": 23777.234109, "c": 24330.653147}, {"t": 1789529790, "o": 24330.653147, "h": 24553.970326, "l": 24297.49513, "c": 24297.49513}, {"t": 1789529820, "o": 24297.49513, "h": 24297.49513, "l": 23711.342466, "c": 23711.342466}, {"t": 1789529880, "o": 23711.342466, "h": 23711.342466, "l": 22507.104303, "c": 22507.104303}, {"t": 1789529910, "o": 22507.104303, "h": 22507.104303, "l": 21869.788527999997, "c": 21869.788527999997}, {"t": 1789529970, "o": 21869.788527999997, "h": 22024.977307, "l": 21869.788527999997, "c": 22024.977307}, {"t": 1789530000, "o": 22024.977307, "h": 22338.078119, "l": 22024.977307, "c": 22338.078119}, {"t": 1789530030, "o": 22338.078119, "h": 22338.078119, "l": 21730.501708, "c": 21762.946447000002}, {"t": 1789530060, "o": 21762.946447000002, "h": 22014.483275, "l": 21762.946447000002, "c": 22014.483275}, {"t": 1789530120, "o": 22014.483275, "h": 22343.319489, "l": 22014.483275, "c": 22343.319489}, {"t": 1789530150, "o": 22343.319489, "h": 22518.036840999997, "l": 22343.319489, "c": 22518.036840999997}, {"t": 1789530180, "o": 22518.036840999997, "h": 22736.759116999998, "l": 22518.036840999997, "c": 22736.759116999998}, {"t": 1789530210, "o": 22736.759116999998, "h": 23743.748624, "l": 22736.759116999998, "c": 23743.748624}, {"t": 1789530240, "o": 23743.748624, "h": 23743.748624, "l": 23509.560072, "c": 23509.560072}, {"t": 1789530300, "o": 23509.560072, "h": 23509.560072, "l": 22440.588777, "c": 22440.588777}, {"t": 1789530390, "o": 22440.588777, "h": 22440.588777, "l": 22148.798791999998, "c": 22148.798791999998}, {"t": 1789530510, "o": 22148.798791999998, "h": 22670.667040999997, "l": 22148.798791999998, "c": 22670.667040999997}, {"t": 1789530540, "o": 22670.667040999997, "h": 24613.698419, "l": 22670.667040999997, "c": 24613.698419}, {"t": 1789530570, "o": 24613.698419, "h": 24936.917804, "l": 24613.698419, "c": 24936.917804}, {"t": 1789530630, "o": 24936.917804, "h": 25033.068243, "l": 24936.917804, "c": 25033.068243}, {"t": 1789530660, "o": 25033.068243, "h": 25200.969932, "l": 25033.068243, "c": 25200.969932}, {"t": 1789530690, "o": 25200.969932, "h": 26067.447437, "l": 25200.969932, "c": 26067.447437}, {"t": 1789530720, "o": 26067.447437, "h": 28466.525055, "l": 26067.447437, "c": 28466.525055}, {"t": 1789530780, "o": 28466.525055, "h": 28616.094182, "l": 28466.525055, "c": 28616.094182}, {"t": 1789530810, "o": 28616.094182, "h": 32655.114606000003, "l": 28616.094182, "c": 32655.114606000003}, {"t": 1789530840, "o": 32655.114606000003, "h": 32809.958979, "l": 32226.543684, "c": 32226.543684}, {"t": 1789530870, "o": 32226.543684, "h": 32226.543684, "l": 30222.801809, "c": 30222.801809}, {"t": 1789531020, "o": 30222.801809, "h": 42918.224265000004, "l": 30008.064668, "c": 42918.224265000004}, {"t": 1789531050, "o": 42918.224265000004, "h": 42918.224265000004, "l": 41514.463049000005, "c": 41514.463049000005}, {"t": 1789531080, "o": 41514.463049000005, "h": 41514.463049000005, "l": 41350.867376, "c": 41350.867376}, {"t": 1789531110, "o": 41350.867376, "h": 41350.867376, "l": 40986.436896, "c": 41104.601088999996}, {"t": 1789531140, "o": 41104.601088999996, "h": 42146.695542, "l": 40889.013284, "c": 42146.695542}, {"t": 1789531230, "o": 42146.695542, "h": 43825.438600999994, "l": 42146.695542, "c": 43825.438600999994}, {"t": 1789531260, "o": 43825.438600999994, "h": 45838.215017, "l": 43825.438600999994, "c": 45838.215017}, {"t": 1789531290, "o": 45838.215017, "h": 47071.641118, "l": 45838.215017, "c": 47071.641118}, {"t": 1789531350, "o": 47071.641118, "h": 47266.714181999996, "l": 47071.641118, "c": 47266.714181999996}, {"t": 1789531410, "o": 47266.714181999996, "h": 47266.714181999996, "l": 46824.312442, "c": 46824.312442}, {"t": 1789531440, "o": 46824.312442, "h": 46824.312442, "l": 45780.88271, "c": 45929.823249}, {"t": 1789531470, "o": 45929.823249, "h": 45929.823249, "l": 45745.306323, "c": 45745.306323}, {"t": 1789531530, "o": 45745.306323, "h": 45745.306323, "l": 45482.183903000005, "c": 45482.183903000005}, {"t": 1789531590, "o": 45482.183903000005, "h": 45482.183903000005, "l": 45362.556455, "c": 45362.556455}, {"t": 1789531650, "o": 45362.556455, "h": 45362.556455, "l": 44813.724792, "c": 44813.724792}, {"t": 1789531740, "o": 44813.724792, "h": 44945.841192, "l": 44813.724792, "c": 44945.841192}, {"t": 1789531770, "o": 44945.841192, "h": 45221.348113, "l": 44945.841192, "c": 45221.348113}, {"t": 1789531800, "o": 45221.348113, "h": 45246.312843, "l": 45052.919464, "c": 45052.919464}, {"t": 1789531920, "o": 45052.919464, "h": 45609.147387, "l": 45052.919464, "c": 45609.147387}, {"t": 1789531950, "o": 45609.147387, "h": 45609.147387, "l": 44302.718506, "c": 44302.718506}, {"t": 1789532010, "o": 44302.718506, "h": 44302.718506, "l": 44237.327475, "c": 44237.327475}, {"t": 1789532040, "o": 44237.327475, "h": 44340.956981999996, "l": 44237.327475, "c": 44340.956981999996}, {"t": 1789532070, "o": 44340.956981999996, "h": 44340.956981999996, "l": 44014.222020999994, "c": 44014.222020999994}, {"t": 1789532100, "o": 44014.222020999994, "h": 44014.222020999994, "l": 43405.08355, "c": 43405.08355}, {"t": 1789532130, "o": 43405.08355, "h": 43405.08355, "l": 43322.779926, "c": 43322.779926}, {"t": 1789532250, "o": 43322.779926, "h": 43322.779926, "l": 43314.311867000004, "c": 43314.311867000004}, {"t": 1789532280, "o": 43314.311867000004, "h": 43314.311867000004, "l": 41686.096744, "c": 41686.096744}, {"t": 1789532340, "o": 41686.096744, "h": 41686.096744, "l": 41360.36677099999, "c": 41360.36677099999}, {"t": 1789532370, "o": 41360.36677099999, "h": 41543.793077999995, "l": 41360.36677099999, "c": 41543.793077999995}, {"t": 1789532400, "o": 41543.793077999995, "h": 41543.793077999995, "l": 41053.22343, "c": 41074.348880000005}, {"t": 1789532520, "o": 41074.348880000005, "h": 41134.349862999996, "l": 41074.348880000005, "c": 41134.349862999996}, {"t": 1789532550, "o": 41134.349862999996, "h": 41134.349862999996, "l": 41109.912093, "c": 41109.912093}, {"t": 1789532580, "o": 41109.912093, "h": 41109.912093, "l": 40880.539579, "c": 40880.539579}, {"t": 1789532610, "o": 40880.539579, "h": 40880.539579, "l": 39999.065357, "c": 39999.065357}, {"t": 1789532640, "o": 39999.065357, "h": 39999.065357, "l": 39342.378156000006, "c": 39393.706883}, {"t": 1789532670, "o": 39393.706883, "h": 39622.194856999995, "l": 39393.706883, "c": 39622.194856999995}, {"t": 1789532730, "o": 39622.194856999995, "h": 39622.194856999995, "l": 38904.91102, "c": 38904.91102}, {"t": 1789532790, "o": 38904.91102, "h": 38904.91102, "l": 37435.178176, "c": 37435.178176}, {"t": 1789532820, "o": 37435.178176, "h": 38934.152595, "l": 35184.773853, "c": 38934.152595}, {"t": 1789532850, "o": 38934.152595, "h": 38934.152595, "l": 38408.621033, "c": 38408.621033}, {"t": 1789532910, "o": 38408.621033, "h": 47161.611069000006, "l": 38408.621033, "c": 47161.611069000006}, {"t": 1789532940, "o": 47161.611069000006, "h": 47168.841713, "l": 47161.611069000006, "c": 47168.841713}, {"t": 1789532970, "o": 47168.841713, "h": 47464.149156, "l": 47168.841713, "c": 47464.149156}, {"t": 1789533030, "o": 47464.149156, "h": 48427.260773999995, "l": 47464.149156, "c": 48427.260773999995}, {"t": 1789533210, "o": 48427.260773999995, "h": 48715.234062999996, "l": 48427.260773999995, "c": 48715.234062999996}, {"t": 1789533270, "o": 48715.234062999996, "h": 49892.073129, "l": 48715.234062999996, "c": 49892.073129}, {"t": 1789533300, "o": 49892.073129, "h": 50574.392229, "l": 49892.073129, "c": 50574.392229}, {"t": 1789533330, "o": 50574.392229, "h": 51471.543510999996, "l": 50574.392229, "c": 51471.543510999996}, {"t": 1789533390, "o": 51471.543510999996, "h": 52175.704161999995, "l": 51471.543510999996, "c": 52175.704161999995}, {"t": 1789533450, "o": 52175.704161999995, "h": 57358.35388, "l": 52175.704161999995, "c": 57358.35388}, {"t": 1789533570, "o": 57358.35388, "h": 58406.269359, "l": 57358.35388, "c": 58406.269359}, {"t": 1789533600, "o": 58406.269359, "h": 58455.214533000006, "l": 58406.269359, "c": 58455.214533000006}, {"t": 1789533720, "o": 58455.214533000006, "h": 141002.30064, "l": 58455.214533000006, "c": 134811.06642}, {"t": 1789533750, "o": 134811.06642, "h": 227456.61918, "l": 129854.54652999999, "c": 156477.68552}, {"t": 1789533780, "o": 156477.68552, "h": 156477.68552, "l": 139060.37776, "c": 139795.59047}, {"t": 1789533810, "o": 139795.59047, "h": 142428.7249, "l": 137499.00469, "c": 142428.7249}, {"t": 1789533840, "o": 142428.7249, "h": 143421.45167, "l": 142428.7249, "c": 142471.06049}, {"t": 1789533870, "o": 142471.06049, "h": 144696.78897, "l": 133160.05369, "c": 133160.05369}, {"t": 1789533900, "o": 133160.05369, "h": 133913.24891, "l": 106282.63768, "c": 106282.63768}, {"t": 1789533930, "o": 106282.63768, "h": 125766.85194, "l": 106282.63768, "c": 124503.24891}, {"t": 1789533960, "o": 124503.24891, "h": 127770.69262, "l": 118719.76881000001, "c": 118719.76881000001}, {"t": 1789533990, "o": 118719.76881000001, "h": 119570.08464, "l": 117714.79022000001, "c": 119308.60897}, {"t": 1789534020, "o": 119308.60897, "h": 119308.60897, "l": 118933.88395000002, "c": 118933.88395000002}, {"t": 1789534050, "o": 118933.88395000002, "h": 120151.53795, "l": 110573.50357999999, "c": 110573.50357999999}, {"t": 1789534080, "o": 110573.50357999999, "h": 110573.50357999999, "l": 103200.60861, "c": 107724.98366}, {"t": 1789534110, "o": 107724.98366, "h": 108338.3651, "l": 107724.98366, "c": 108338.3651}, {"t": 1789534140, "o": 108338.3651, "h": 109809.36453, "l": 108338.3651, "c": 109620.1012}, {"t": 1789534170, "o": 109620.1012, "h": 111447.12798, "l": 109620.1012, "c": 111447.12798}, {"t": 1789534200, "o": 111447.12798, "h": 111447.12798, "l": 105395.20881000001, "c": 105395.20881000001}, {"t": 1789534230, "o": 105395.20881000001, "h": 105395.20881000001, "l": 96066.68999999999, "c": 96066.68999999999}, {"t": 1789534260, "o": 96066.68999999999, "h": 96066.68999999999, "l": 94578.38557999999, "c": 94693.10289}, {"t": 1789534290, "o": 94693.10289, "h": 100199.97604000001, "l": 94693.10289, "c": 100199.97604000001}, {"t": 1789534320, "o": 100199.97604000001, "h": 100199.97604000001, "l": 66879.830386, "c": 77860.976682}, {"t": 1789534350, "o": 77860.976682, "h": 82895.47536, "l": 77860.976682, "c": 82815.49036}, {"t": 1789534380, "o": 82815.49036, "h": 83463.167486, "l": 82053.688754, "c": 83463.167486}, {"t": 1789534410, "o": 83463.167486, "h": 87880.538603, "l": 83463.167486, "c": 87576.247433}, {"t": 1789534440, "o": 87576.247433, "h": 87576.247433, "l": 85987.72274900001, "c": 85987.72274900001}, {"t": 1789534470, "o": 85987.72274900001, "h": 87123.692303, "l": 85987.72274900001, "c": 87123.692303}, {"t": 1789534500, "o": 87123.692303, "h": 87139.66577800001, "l": 86990.087241, "c": 86990.087241}, {"t": 1789534530, "o": 86990.087241, "h": 86990.087241, "l": 83103.593507, "c": 83103.593507}, {"t": 1789534560, "o": 83103.593507, "h": 87308.29297800001, "l": 81116.643777, "c": 87308.29297800001}, {"t": 1789534590, "o": 87308.29297800001, "h": 97244.74672, "l": 87308.29297800001, "c": 97244.74672}, {"t": 1789534620, "o": 97244.74672, "h": 97590.15018000001, "l": 97244.74672, "c": 97331.79863}, {"t": 1789534650, "o": 97331.79863, "h": 98445.0675, "l": 97331.79863, "c": 98223.81017}, {"t": 1789534710, "o": 98223.81017, "h": 98223.81017, "l": 97396.01247, "c": 97396.01247}, {"t": 1789534770, "o": 97396.01247, "h": 98945.35015, "l": 97396.01247, "c": 98945.35015}, {"t": 1789534800, "o": 98945.35015, "h": 99194.51754, "l": 98945.35015, "c": 99194.51754}, {"t": 1789534830, "o": 99194.51754, "h": 100989.57854999999, "l": 99194.51754, "c": 100914.62789999999}, {"t": 1789534860, "o": 100914.62789999999, "h": 100914.62789999999, "l": 100588.68432, "c": 100817.44142}, {"t": 1789534890, "o": 100817.44142, "h": 100817.44142, "l": 100581.74914999999, "c": 100581.74914999999}, {"t": 1789534920, "o": 100581.74914999999, "h": 100581.74914999999, "l": 93954.72842, "c": 93954.72842}, {"t": 1789534950, "o": 93954.72842, "h": 93954.72842, "l": 78354.41167500001, "c": 78354.41167500001}, {"t": 1789534980, "o": 78354.41167500001, "h": 78354.41167500001, "l": 75759.160964, "c": 75759.160964}, {"t": 1789535010, "o": 75759.160964, "h": 75759.160964, "l": 74931.987147, "c": 74931.987147}, {"t": 1789535040, "o": 74931.987147, "h": 76157.095749, "l": 74931.987147, "c": 76157.095749}, {"t": 1789535070, "o": 76157.095749, "h": 78951.363255, "l": 76157.095749, "c": 78951.363255}, {"t": 1789535160, "o": 78951.363255, "h": 78951.363255, "l": 78419.382079, "c": 78419.382079}, {"t": 1789535250, "o": 78419.382079, "h": 78554.739283, "l": 78186.350957, "c": 78186.350957}, {"t": 1789535280, "o": 78186.350957, "h": 78186.350957, "l": 76992.109037, "c": 76992.109037}, {"t": 1789535310, "o": 76992.109037, "h": 77003.285294, "l": 76992.109037, "c": 77003.285294}, {"t": 1789535340, "o": 77003.285294, "h": 77003.285294, "l": 77001.485161, "c": 77001.485161}, {"t": 1789535370, "o": 77001.485161, "h": 77001.485161, "l": 69437.95111899999, "c": 70319.83655800001}, {"t": 1789535400, "o": 70319.83655800001, "h": 70319.83655800001, "l": 70083.11953899999, "c": 70083.11953899999}, {"t": 1789535490, "o": 70083.11953899999, "h": 72727.437754, "l": 69966.157003, "c": 72727.437754}, {"t": 1789535520, "o": 72727.437754, "h": 72942.48542499999, "l": 72727.437754, "c": 72942.48542499999}, {"t": 1789535550, "o": 72942.48542499999, "h": 72942.48542499999, "l": 68508.18383600001, "c": 68508.18383600001}, {"t": 1789535580, "o": 68508.18383600001, "h": 68508.18383600001, "l": 48152.981858, "c": 51661.632098}, {"t": 1789535610, "o": 51661.632098, "h": 52010.593479, "l": 51661.632098, "c": 52010.593479}, {"t": 1789535640, "o": 52010.593479, "h": 52078.094231999996, "l": 52010.593479, "c": 52078.094231999996}, {"t": 1789535670, "o": 52078.094231999996, "h": 53282.610931, "l": 51367.401159, "c": 53282.610931}, {"t": 1789535700, "o": 53282.610931, "h": 54085.907814, "l": 53282.610931, "c": 54085.907814}, {"t": 1789535730, "o": 54085.907814, "h": 55045.692056, "l": 54085.907814, "c": 55045.692056}, {"t": 1789535760, "o": 55045.692056, "h": 55045.692056, "l": 51833.969661, "c": 51833.969661}, {"t": 1789535790, "o": 51833.969661, "h": 52234.763204, "l": 51833.969661, "c": 52234.763204}, {"t": 1789535820, "o": 52234.763204, "h": 52366.346998, "l": 52234.763204, "c": 52366.346998}, {"t": 1789535850, "o": 52366.346998, "h": 52366.346998, "l": 52365.077589, "c": 52365.077589}, {"t": 1789535880, "o": 52365.077589, "h": 52465.663902, "l": 52365.077589, "c": 52465.663902}, {"t": 1789535970, "o": 52465.663902, "h": 53523.798641, "l": 52365.423877, "c": 53523.798641}, {"t": 1789536000, "o": 53523.798641, "h": 53523.798641, "l": 53276.522661, "c": 53276.522661}, {"t": 1789536030, "o": 53276.522661, "h": 53276.522661, "l": 52111.806498, "c": 52111.806498}, {"t": 1789536090, "o": 52111.806498, "h": 52111.806498, "l": 51507.692967, "c": 51507.692967}, {"t": 1789536120, "o": 51507.692967, "h": 51507.692967, "l": 51217.852734, "c": 51217.852734}, {"t": 1789536210, "o": 51217.852734, "h": 51217.852734, "l": 51183.934389, "c": 51183.934389}, {"t": 1789536240, "o": 51183.934389, "h": 51183.934389, "l": 50030.524341, "c": 50030.524341}, {"t": 1789536300, "o": 50030.524341, "h": 50524.541813, "l": 50030.524341, "c": 50524.541813}, {"t": 1789536330, "o": 50524.541813, "h": 50524.541813, "l": 50495.442329000005, "c": 50495.442329000005}, {"t": 1789536360, "o": 50495.442329000005, "h": 50550.973562, "l": 50495.442329000005, "c": 50550.973562}, {"t": 1789536420, "o": 50550.973562, "h": 50600.970774, "l": 49165.238142, "c": 49165.238142}, {"t": 1789536450, "o": 49165.238142, "h": 49165.238142, "l": 48669.859984, "c": 48726.011336}, {"t": 1789536540, "o": 48726.011336, "h": 55495.937031, "l": 48726.011336, "c": 55495.937031}, {"t": 1789536570, "o": 55495.937031, "h": 58940.713132, "l": 55495.937031, "c": 58940.713132}, {"t": 1789536600, "o": 58940.713132, "h": 59940.087126, "l": 58940.713132, "c": 59940.087126}, {"t": 1789536630, "o": 59940.087126, "h": 198044.93961, "l": 59940.087126, "c": 166463.88805}, {"t": 1789536660, "o": 166463.88805, "h": 166463.88805, "l": 113067.67113, "c": 113067.67113}, {"t": 1789536690, "o": 113067.67113, "h": 115502.31102000001, "l": 96022.44417999999, "c": 102344.42094}, {"t": 1789536720, "o": 102344.42094, "h": 105560.88127, "l": 82867.15784700001, "c": 87469.17104300001}, {"t": 1789536750, "o": 87469.17104300001, "h": 108954.82360999999, "l": 87469.17104300001, "c": 108673.67163}, {"t": 1789536780, "o": 108673.67163, "h": 108673.67163, "l": 95966.45468, "c": 100282.84991}, {"t": 1789536810, "o": 100282.84991, "h": 128037.86133999999, "l": 95451.21954, "c": 123933.79334999999}, {"t": 1789536840, "o": 123933.79334999999, "h": 128322.6644, "l": 121302.04219, "c": 125876.81720000002}, {"t": 1789536870, "o": 125876.81720000002, "h": 126071.89591, "l": 123078.6596, "c": 123078.6596}, {"t": 1789536900, "o": 123078.6596, "h": 123078.6596, "l": 123053.87366, "c": 123053.87366}, {"t": 1789536960, "o": 123053.87366, "h": 124666.89822, "l": 118264.68239, "c": 118264.68239}, {"t": 1789536990, "o": 118264.68239, "h": 120485.35770000001, "l": 105153.32475999999, "c": 105153.32475999999}, {"t": 1789537020, "o": 105153.32475999999, "h": 110020.16735, "l": 105153.32475999999, "c": 110020.16735}, {"t": 1789537050, "o": 110020.16735, "h": 111581.82272, "l": 104979.81377, "c": 104979.81377}, {"t": 1789537080, "o": 104979.81377, "h": 105782.59969, "l": 104979.81377, "c": 105782.59969}, {"t": 1789537110, "o": 105782.59969, "h": 109890.77984999999, "l": 105782.59969, "c": 109890.77984999999}, {"t": 1789537140, "o": 109890.77984999999, "h": 110077.41779, "l": 109890.77984999999, "c": 109971.93169}, {"t": 1789537170, "o": 109971.93169, "h": 109971.93169, "l": 105214.51799000001, "c": 105214.51799000001}, {"t": 1789537200, "o": 105214.51799000001, "h": 242649.65701, "l": 105214.51799000001, "c": 187572.03306}, {"t": 1789537230, "o": 187572.03306, "h": 207589.17326, "l": 172016.61613, "c": 186178.09212}, {"t": 1789537260, "o": 186178.09212, "h": 194055.93709999998, "l": 176183.70289, "c": 180209.24443000002}, {"t": 1789537290, "o": 180209.24443000002, "h": 188571.24331999998, "l": 180209.24443000002, "c": 188571.24331999998}, {"t": 1789537320, "o": 188571.24331999998, "h": 194704.91657, "l": 183388.23414000002, "c": 194704.91657}, {"t": 1789537350, "o": 194704.91657, "h": 194704.91657, "l": 168782.38031, "c": 168782.38031}, {"t": 1789537380, "o": 168782.38031, "h": 168782.38031, "l": 149925.07906999998, "c": 150153.13983}, {"t": 1789537410, "o": 150153.13983, "h": 152352.07804, "l": 143774.8254, "c": 151948.54901000002}, {"t": 1789537440, "o": 151948.54901000002, "h": 161555.3027, "l": 151752.11526, "c": 161555.3027}, {"t": 1789537470, "o": 161555.3027, "h": 163227.742, "l": 161555.3027, "c": 163227.742}, {"t": 1789537500, "o": 163227.742, "h": 195464.05891, "l": 163227.742, "c": 195464.05891}, {"t": 1789537530, "o": 195464.05891, "h": 205192.53095, "l": 188880.43709999998, "c": 199441.43066}, {"t": 1789537560, "o": 199441.43066, "h": 199441.43066, "l": 169651.45968, "c": 172154.52909}, {"t": 1789537590, "o": 172154.52909, "h": 177628.87187, "l": 171867.73111, "c": 177628.87187}, {"t": 1789537620, "o": 177628.87187, "h": 186171.13813, "l": 177628.87187, "c": 186171.13813}, {"t": 1789537650, "o": 186171.13813, "h": 189668.98569, "l": 186171.13813, "c": 188235.50393}, {"t": 1789537680, "o": 188235.50393, "h": 224498.8868, "l": 188235.50393, "c": 213603.76296}, {"t": 1789537710, "o": 213603.76296, "h": 239466.23518999998, "l": 210802.39655, "c": 236185.02464999998}, {"t": 1789537740, "o": 236185.02464999998, "h": 251459.60953999998, "l": 235687.12273, "c": 251459.60953999998}, {"t": 1789537770, "o": 251459.60953999998, "h": 282353.02535, "l": 244992.34238, "c": 271736.42809999996}, {"t": 1789537800, "o": 271736.42809999996, "h": 287411.45554, "l": 267598.71936, "c": 274978.47422}, {"t": 1789537830, "o": 274978.47422, "h": 274978.47422, "l": 240938.26031, "c": 240938.26031}, {"t": 1789537860, "o": 240938.26031, "h": 356823.17251999996, "l": 209988.68561999997, "c": 273560.17079}, {"t": 1789537890, "o": 273560.17079, "h": 273560.17079, "l": 259392.64416999999, "c": 259897.83884}, {"t": 1789537920, "o": 259897.83884, "h": 415728.42689, "l": 257011.07668000003, "c": 295023.24218}, {"t": 1789537950, "o": 295023.24218, "h": 375636.0021, "l": 295023.24218, "c": 342850.92222}, {"t": 1789537980, "o": 342850.92222, "h": 342850.92222, "l": 311975.29131, "c": 325781.28573}, {"t": 1789538010, "o": 325781.28573, "h": 331955.80779, "l": 291052.57035, "c": 316075.61412}, {"t": 1789538040, "o": 316075.61412, "h": 316206.64837, "l": 279532.54723, "c": 296064.16697}, {"t": 1789538070, "o": 296064.16697, "h": 304729.34665, "l": 279733.09315000003, "c": 298466.44587}, {"t": 1789538100, "o": 298466.44587, "h": 306872.68117, "l": 250872.68902, "c": 258724.26127999998}, {"t": 1789538130, "o": 258724.26127999998, "h": 259171.01984999998, "l": 210781.89216, "c": 243967.82863}, {"t": 1789538160, "o": 243967.82863, "h": 246376.45928, "l": 228615.65829, "c": 228615.65829}, {"t": 1789538190, "o": 228615.65829, "h": 228615.65829, "l": 221160.19057, "c": 221612.29402}, {"t": 1789538220, "o": 221612.29402, "h": 241762.85861, "l": 221612.29402, "c": 240818.89445999998}, {"t": 1789538250, "o": 240818.89445999998, "h": 240818.89445999998, "l": 215887.11828, "c": 215887.11828}, {"t": 1789538280, "o": 215887.11828, "h": 222354.78066000002, "l": 206294.05614, "c": 219545.59454000002}, {"t": 1789538310, "o": 219545.59454000002, "h": 219545.59454000002, "l": 150727.48859000002, "c": 180701.62268}, {"t": 1789538340, "o": 180701.62268, "h": 190682.358, "l": 177564.4416, "c": 177564.4416}, {"t": 1789538370, "o": 177564.4416, "h": 269255.07697000005, "l": 174439.76641, "c": 225357.57752999998}, {"t": 1789538400, "o": 225357.57752999998, "h": 225357.57752999998, "l": 210949.17373, "c": 219559.81305}, {"t": 1789538430, "o": 219559.81305, "h": 242918.68891000003, "l": 219559.81305, "c": 239192.94056000002}, {"t": 1789538460, "o": 239192.94056000002, "h": 241136.75485, "l": 227829.37751, "c": 230222.00175}, {"t": 1789538490, "o": 230222.00175, "h": 231480.81509000002, "l": 213418.60239000001, "c": 213418.60239000001}, {"t": 1789538520, "o": 213418.60239000001, "h": 213833.58338999999, "l": 212940.51793, "c": 213833.58338999999}, {"t": 1789538550, "o": 213833.58338999999, "h": 216148.40575, "l": 212105.70978, "c": 212105.70978}, {"t": 1789538580, "o": 212105.70978, "h": 212105.70978, "l": 210145.66324, "c": 210145.66324}, {"t": 1789538610, "o": 210145.66324, "h": 210145.66324, "l": 201428.79442999998, "c": 201428.79442999998}, {"t": 1789538640, "o": 201428.79442999998, "h": 201428.79442999998, "l": 183412.46489, "c": 183412.46489}, {"t": 1789538670, "o": 183412.46489, "h": 183925.81803, "l": 181525.41172, "c": 181525.41172}, {"t": 1789538700, "o": 181525.41172, "h": 199970.38558, "l": 180017.24279, "c": 199970.38558}, {"t": 1789538730, "o": 199970.38558, "h": 201182.61942, "l": 199970.38558, "c": 201182.61942}, {"t": 1789538760, "o": 201182.61942, "h": 203241.73444, "l": 201182.61942, "c": 203241.73444}, {"t": 1789538790, "o": 203241.73444, "h": 203241.73444, "l": 186950.38964, "c": 186950.38964}, {"t": 1789538820, "o": 186950.38964, "h": 186950.38964, "l": 178408.38686, "c": 178408.38686}, {"t": 1789538850, "o": 178408.38686, "h": 178408.38686, "l": 174981.87651, "c": 175619.50751999998}, {"t": 1789538880, "o": 175619.50751999998, "h": 176346.6935, "l": 149343.18349, "c": 150930.97983999999}, {"t": 1789538910, "o": 150930.97983999999, "h": 177406.98407, "l": 147237.03729, "c": 177406.98407}, {"t": 1789538940, "o": 177406.98407, "h": 177406.98407, "l": 173390.39144, "c": 177317.2409}, {"t": 1789538970, "o": 177317.2409, "h": 183954.8667, "l": 177317.2409, "c": 183954.8667}, {"t": 1789539000, "o": 183954.8667, "h": 183954.8667, "l": 183620.89638999998, "c": 183620.89638999998}, {"t": 1789539030, "o": 183620.89638999998, "h": 183620.89638999998, "l": 182459.74003, "c": 182459.74003}, {"t": 1789539060, "o": 182459.74003, "h": 182459.74003, "l": 178529.07952, "c": 178529.07952}, {"t": 1789539090, "o": 178529.07952, "h": 178949.25484, "l": 173504.97701, "c": 173504.97701}, {"t": 1789539120, "o": 173504.97701, "h": 173504.97701, "l": 166880.73223, "c": 166880.73223}, {"t": 1789539150, "o": 166880.73223, "h": 179093.12433000002, "l": 163432.74826, "c": 179093.12433000002}, {"t": 1789539210, "o": 179093.12433000002, "h": 179093.12433000002, "l": 178104.73557000002, "c": 178104.73557000002}, {"t": 1789539240, "o": 178104.73557000002, "h": 179122.43648, "l": 178104.73557000002, "c": 179062.9841}, {"t": 1789539270, "o": 179062.9841, "h": 180464.27425, "l": 166942.88528000002, "c": 166942.88528000002}, {"t": 1789539300, "o": 166942.88528000002, "h": 166942.88528000002, "l": 153968.30200000003, "c": 153968.30200000003}, {"t": 1789539330, "o": 153968.30200000003, "h": 153968.30200000003, "l": 135115.19762, "c": 135115.19762}, {"t": 1789539360, "o": 135115.19762, "h": 136042.52489, "l": 133605.41017000002, "c": 136042.52489}, {"t": 1789539390, "o": 136042.52489, "h": 137559.95326, "l": 136042.52489, "c": 137559.95326}, {"t": 1789539420, "o": 137559.95326, "h": 139007.7194, "l": 137559.95326, "c": 139007.7194}, {"t": 1789539450, "o": 139007.7194, "h": 141936.18667999998, "l": 139007.7194, "c": 141936.18667999998}, {"t": 1789539480, "o": 141936.18667999998, "h": 148785.28341, "l": 141372.08541, "c": 148785.28341}, {"t": 1789539510, "o": 148785.28341, "h": 156807.83537000002, "l": 148785.28341, "c": 156807.83537000002}, {"t": 1789539540, "o": 156807.83537000002, "h": 157601.61591999998, "l": 156807.83537000002, "c": 157028.01996}, {"t": 1789539570, "o": 157028.01996, "h": 160656.93941, "l": 157028.01996, "c": 159141.10132999998}, {"t": 1789539600, "o": 159141.10132999998, "h": 177490.88363, "l": 157338.68170000002, "c": 177490.88363}, {"t": 1789539630, "o": 177490.88363, "h": 178956.76402, "l": 177490.88363, "c": 178956.76402}, {"t": 1789539660, "o": 178956.76402, "h": 179875.2553, "l": 178956.76402, "c": 179875.2553}, {"t": 1789539720, "o": 179875.2553, "h": 179875.2553, "l": 179549.04824, "c": 179727.95116}, {"t": 1789539750, "o": 179727.95116, "h": 179727.95116, "l": 178838.31094, "c": 178838.31094}, {"t": 1789539780, "o": 178838.31094, "h": 178838.31094, "l": 140172.44215, "c": 150267.9136}, {"t": 1789539810, "o": 150267.9136, "h": 150267.9136, "l": 149135.99411, "c": 149135.99411}, {"t": 1789539840, "o": 149135.99411, "h": 153282.78350000002, "l": 136476.60819, "c": 136476.60819}, {"t": 1789539870, "o": 136476.60819, "h": 136476.60819, "l": 133976.90756, "c": 133976.90756}, {"t": 1789539900, "o": 133976.90756, "h": 134750.53189, "l": 133519.34631, "c": 134750.53189}, {"t": 1789539930, "o": 134750.53189, "h": 134750.53189, "l": 132905.55083, "c": 133628.66228}, {"t": 1789539960, "o": 133628.66228, "h": 134877.39751, "l": 133628.66228, "c": 134877.39751}, {"t": 1789539990, "o": 134877.39751, "h": 134877.39751, "l": 134284.68043, "c": 134284.68043}, {"t": 1789540020, "o": 134284.68043, "h": 134284.68043, "l": 132722.60161, "c": 132722.60161}, {"t": 1789540080, "o": 132722.60161, "h": 135998.23202, "l": 132624.0695, "c": 135998.23202}, {"t": 1789540200, "o": 135998.23202, "h": 137362.65379, "l": 135998.23202, "c": 137362.65379}, {"t": 1789540230, "o": 137362.65379, "h": 138768.48897, "l": 137362.65379, "c": 138768.48897}, {"t": 1789540260, "o": 138768.48897, "h": 141974.25013, "l": 138768.48897, "c": 141974.25013}, {"t": 1789540290, "o": 141974.25013, "h": 142099.47841, "l": 141974.25013, "c": 142099.47841}, {"t": 1789540320, "o": 142099.47841, "h": 142218.13851, "l": 142099.47841, "c": 142218.13851}, {"t": 1789540350, "o": 142218.13851, "h": 142697.37099, "l": 142218.13851, "c": 142697.37099}, {"t": 1789540380, "o": 142697.37099, "h": 144241.21323000002, "l": 142697.37099, "c": 144241.21323000002}, {"t": 1789540470, "o": 144241.21323000002, "h": 145216.2492, "l": 144241.21323000002, "c": 145216.2492}, {"t": 1789540500, "o": 145216.2492, "h": 145216.2492, "l": 143829.99623000002, "c": 143829.99623000002}, {"t": 1789540530, "o": 143829.99623000002, "h": 146500.37544, "l": 143829.99623000002, "c": 146500.37544}, {"t": 1789540560, "o": 146500.37544, "h": 150196.25645000002, "l": 146500.37544, "c": 150196.25645000002}, {"t": 1789540590, "o": 150196.25645000002, "h": 152817.35549000002, "l": 150196.25645000002, "c": 152817.35549000002}, {"t": 1789540620, "o": 152817.35549000002, "h": 153112.97063999998, "l": 147840.62292, "c": 147840.62292}, {"t": 1789540650, "o": 147840.62292, "h": 147840.62292, "l": 144315.40167, "c": 145432.47218}, {"t": 1789540680, "o": 145432.47218, "h": 146875.56154999998, "l": 145432.47218, "c": 146875.56154999998}, {"t": 1789540770, "o": 146875.56154999998, "h": 146875.56154999998, "l": 140338.98974, "c": 140625.42073}, {"t": 1789540800, "o": 140625.42073, "h": 141346.63136, "l": 140625.42073, "c": 141346.63136}, {"t": 1789540830, "o": 141346.63136, "h": 142453.63317, "l": 141271.45487000002, "c": 142453.63317}, {"t": 1789540860, "o": 142453.63317, "h": 143506.57453, "l": 142453.63317, "c": 143506.57453}, {"t": 1789540890, "o": 143506.57453, "h": 144630.39200999998, "l": 143506.57453, "c": 144630.39200999998}, {"t": 1789540920, "o": 144630.39200999998, "h": 146541.84531, "l": 144630.39200999998, "c": 146431.08961}, {"t": 1789540950, "o": 146431.08961, "h": 146431.08961, "l": 144090.53089999998, "c": 144090.53089999998}, {"t": 1789540980, "o": 144090.53089999998, "h": 144090.53089999998, "l": 142610.10265, "c": 142877.73246}, {"t": 1789541010, "o": 142877.73246, "h": 142877.73246, "l": 137594.58206, "c": 137594.58206}, {"t": 1789541160, "o": 137594.58206, "h": 139101.46182, "l": 137594.58206, "c": 139101.46182}, {"t": 1789541220, "o": 139101.46182, "h": 139101.46182, "l": 137723.78136000002, "c": 137723.78136000002}, {"t": 1789541280, "o": 137723.78136000002, "h": 137723.78136000002, "l": 135068.30758999998, "c": 135068.30758999998}, {"t": 1789541310, "o": 135068.30758999998, "h": 135068.30758999998, "l": 125619.03966000001, "c": 125619.03966000001}, {"t": 1789541340, "o": 125619.03966000001, "h": 127512.58573, "l": 125619.03966000001, "c": 127512.58573}, {"t": 1789541370, "o": 127512.58573, "h": 127512.58573, "l": 122047.69059, "c": 122555.61416000001}, {"t": 1789541430, "o": 122555.61416000001, "h": 122555.61416000001, "l": 120539.97334, "c": 120539.97334}, {"t": 1789541460, "o": 120539.97334, "h": 120539.97334, "l": 119895.68946, "c": 119895.68946}, {"t": 1789541490, "o": 119895.68946, "h": 124159.79332000001, "l": 119895.68946, "c": 124159.79332000001}, {"t": 1789541550, "o": 124159.79332000001, "h": 125074.93464, "l": 124159.79332000001, "c": 125058.56124000001}, {"t": 1789541610, "o": 125058.56124000001, "h": 125984.00651, "l": 125009.64806, "c": 125803.62621999999}, {"t": 1789541640, "o": 125803.62621999999, "h": 128160.10665000002, "l": 125803.62621999999, "c": 126915.45536}, {"t": 1789541700, "o": 126915.45536, "h": 128976.08539000001, "l": 126915.45536, "c": 128976.08539000001}, {"t": 1789541790, "o": 128976.08539000001, "h": 132810.90505, "l": 128976.08539000001, "c": 132810.90505}, {"t": 1789541850, "o": 132810.90505, "h": 132810.90505, "l": 132722.05583, "c": 132722.05583}, {"t": 1789541970, "o": 132722.05583, "h": 133057.16475, "l": 132722.05583, "c": 133057.16475}, {"t": 1789542060, "o": 133057.16475, "h": 134482.46922, "l": 133057.16475, "c": 134482.46922}, {"t": 1789542090, "o": 134482.46922, "h": 137244.11602, "l": 134482.46922, "c": 137244.11602}, {"t": 1789542120, "o": 137244.11602, "h": 138509.93981, "l": 137244.11602, "c": 138509.93981}, {"t": 1789542150, "o": 138509.93981, "h": 141184.22417, "l": 138509.93981, "c": 141184.22417}, {"t": 1789542180, "o": 141184.22417, "h": 143627.62477000002, "l": 141184.22417, "c": 143627.62477000002}, {"t": 1789542240, "o": 143627.62477000002, "h": 144058.59336, "l": 143627.62477000002, "c": 143650.96157}, {"t": 1789542270, "o": 143650.96157, "h": 143650.96157, "l": 141378.87943, "c": 141870.73072000002}, {"t": 1789542300, "o": 141870.73072000002, "h": 143853.92586, "l": 141870.73072000002, "c": 143853.92586}, {"t": 1789542330, "o": 143853.92586, "h": 144900.30845, "l": 143853.92586, "c": 144900.30845}, {"t": 1789542360, "o": 144900.30845, "h": 150308.80005, "l": 144900.30845, "c": 150308.80005}, {"t": 1789542390, "o": 150308.80005, "h": 151976.53435, "l": 150308.80005, "c": 151976.53435}, {"t": 1789542420, "o": 151976.53435, "h": 153479.87595000002, "l": 151976.53435, "c": 153479.87595000002}, {"t": 1789542450, "o": 153479.87595000002, "h": 154049.39738, "l": 153479.87595000002, "c": 154049.39738}, {"t": 1789542480, "o": 154049.39738, "h": 154551.89138000002, "l": 154049.39738, "c": 154551.89138000002}, {"t": 1789542510, "o": 154551.89138000002, "h": 154890.75489, "l": 154551.89138000002, "c": 154890.75489}, {"t": 1789542540, "o": 154890.75489, "h": 155042.46291, "l": 154890.75489, "c": 155042.46291}, {"t": 1789542570, "o": 155042.46291, "h": 155042.46291, "l": 154048.33405, "c": 154048.33405}, {"t": 1789542600, "o": 154048.33405, "h": 154048.33405, "l": 152752.56764, "c": 152752.56764}, {"t": 1789542660, "o": 152752.56764, "h": 152752.56764, "l": 149484.91691, "c": 149484.91691}, {"t": 1789542690, "o": 149484.91691, "h": 149484.91691, "l": 146391.57702, "c": 147867.35673}, {"t": 1789542720, "o": 147867.35673, "h": 149431.87274000002, "l": 147867.35673, "c": 149431.87274000002}, {"t": 1789542750, "o": 149431.87274000002, "h": 149431.87274000002, "l": 133828.42717, "c": 133828.42717}, {"t": 1789542810, "o": 133828.42717, "h": 148392.74526, "l": 132704.40267, "c": 148269.31429}, {"t": 1789542840, "o": 148269.31429, "h": 148269.31429, "l": 124200.96207, "c": 127254.46002}, {"t": 1789542900, "o": 127254.46002, "h": 127254.61998999999, "l": 127129.65519, "c": 127129.65519}, {"t": 1789542930, "o": 127129.65519, "h": 127129.65519, "l": 125293.95239, "c": 125293.95239}, {"t": 1789542960, "o": 125293.95239, "h": 125293.95239, "l": 123404.44321, "c": 123404.44321}, {"t": 1789542990, "o": 123404.44321, "h": 123404.44321, "l": 121038.78803, "c": 121843.86058000001}, {"t": 1789543020, "o": 121843.86058000001, "h": 125976.4691, "l": 121843.86058000001, "c": 125976.4691}, {"t": 1789543110, "o": 125976.4691, "h": 126427.2081, "l": 125976.4691, "c": 126427.2081}, {"t": 1789543200, "o": 126427.2081, "h": 126427.2081, "l": 125594.70539999999, "c": 125594.70539999999}, {"t": 1789543230, "o": 125594.70539999999, "h": 125594.70539999999, "l": 125549.5374, "c": 125549.5374}, {"t": 1789543260, "o": 125549.5374, "h": 125549.5374, "l": 125443.53374999999, "c": 125443.53374999999}, {"t": 1789543290, "o": 125443.53374999999, "h": 127393.54923, "l": 125443.53374999999, "c": 127393.54923}, {"t": 1789543320, "o": 127393.54923, "h": 129460.78508, "l": 127201.20883000002, "c": 129460.78508}, {"t": 1789543350, "o": 129460.78508, "h": 129460.78508, "l": 103384.20712, "c": 110801.10325}, {"t": 1789543410, "o": 110801.10325, "h": 110801.10325, "l": 108834.87434, "c": 108834.87434}, {"t": 1789543440, "o": 108834.87434, "h": 108834.87434, "l": 107895.21997, "c": 107895.21997}, {"t": 1789543470, "o": 107895.21997, "h": 108199.1912, "l": 107895.21997, "c": 108199.1912}, {"t": 1789543500, "o": 108199.1912, "h": 111942.41391999999, "l": 108199.1912, "c": 111942.41391999999}, {"t": 1789543530, "o": 111942.41391999999, "h": 112086.02934, "l": 111942.41391999999, "c": 112086.02934}, {"t": 1789543620, "o": 112086.02934, "h": 112940.57967, "l": 112086.02934, "c": 112940.57967}, {"t": 1789543650, "o": 112940.57967, "h": 114254.44151, "l": 112940.57967, "c": 114254.44151}, {"t": 1789543680, "o": 114254.44151, "h": 116839.85783000001, "l": 114254.44151, "c": 115218.44896}, {"t": 1789543710, "o": 115218.44896, "h": 115218.44896, "l": 111885.52106, "c": 111885.52106}, {"t": 1789543740, "o": 111885.52106, "h": 111885.52106, "l": 110096.73652, "c": 110096.73652}, {"t": 1789543830, "o": 110096.73652, "h": 110713.88196, "l": 109943.83343, "c": 110713.88196}, {"t": 1789543860, "o": 110713.88196, "h": 110713.88196, "l": 110489.70753, "c": 110489.70753}, {"t": 1789543890, "o": 110489.70753, "h": 110489.70753, "l": 109180.81417, "c": 109180.81417}, {"t": 1789543920, "o": 109180.81417, "h": 109180.81417, "l": 108414.66138, "c": 108414.66138}, {"t": 1789543950, "o": 108414.66138, "h": 116421.3669, "l": 108414.66138, "c": 116421.3669}, {"t": 1789543980, "o": 116421.3669, "h": 116421.3669, "l": 115950.1141, "c": 115950.1141}, {"t": 1789544070, "o": 115950.1141, "h": 116471.09874999999, "l": 115950.1141, "c": 116471.09874999999}, {"t": 1789544100, "o": 116471.09874999999, "h": 116471.09874999999, "l": 115226.47569, "c": 115226.47569}, {"t": 1789544160, "o": 115226.47569, "h": 115226.47569, "l": 114976.80957000001, "c": 114976.80957000001}, {"t": 1789544220, "o": 114976.80957000001, "h": 115990.12542, "l": 114976.80957000001, "c": 115990.12542}, {"t": 1789544250, "o": 115990.12542, "h": 118373.83839, "l": 115990.12542, "c": 118373.83839}, {"t": 1789544280, "o": 118373.83839, "h": 118588.71574000001, "l": 118373.83839, "c": 118588.71574000001}, {"t": 1789544310, "o": 118588.71574000001, "h": 118588.71574000001, "l": 117530.48595999999, "c": 117530.48595999999}, {"t": 1789544370, "o": 117530.48595999999, "h": 117530.48595999999, "l": 117414.56417000001, "c": 117414.56417000001}, {"t": 1789544490, "o": 117414.56417000001, "h": 117414.56417000001, "l": 117298.13423999998, "c": 117298.13423999998}, {"t": 1789544520, "o": 117298.13423999998, "h": 117298.13423999998, "l": 117275.90782, "c": 117275.90782}, {"t": 1789544610, "o": 117275.90782, "h": 117493.58935000001, "l": 117275.90782, "c": 117493.58935000001}, {"t": 1789544670, "o": 117493.58935000001, "h": 118560.95624, "l": 117493.58935000001, "c": 118560.95624}, {"t": 1789544700, "o": 118560.95624, "h": 128218.38278, "l": 118560.95624, "c": 127817.90259}, {"t": 1789544730, "o": 127817.90259, "h": 134714.19988, "l": 127817.90259, "c": 134714.19988}, {"t": 1789544760, "o": 134714.19988, "h": 137954.97565, "l": 134714.19988, "c": 137954.97565}, {"t": 1789544790, "o": 137954.97565, "h": 142700.43865, "l": 137954.97565, "c": 142700.43865}, {"t": 1789544820, "o": 142700.43865, "h": 148274.97911, "l": 142700.43865, "c": 147695.04081}, {"t": 1789544940, "o": 147695.04081, "h": 147695.04081, "l": 147267.92091, "c": 147267.92091}, {"t": 1789544970, "o": 147267.92091, "h": 147701.4302, "l": 147267.92091, "c": 147701.4302}, {"t": 1789545060, "o": 147701.4302, "h": 148609.08116, "l": 147701.4302, "c": 148609.08116}, {"t": 1789545090, "o": 148609.08116, "h": 149752.21737, "l": 148609.08116, "c": 149752.21737}, {"t": 1789545120, "o": 149752.21737, "h": 149752.21737, "l": 148392.76408000002, "c": 148392.76408000002}, {"t": 1789545150, "o": 148392.76408000002, "h": 152480.61864, "l": 148392.76408000002, "c": 148549.09240999998}, {"t": 1789545180, "o": 148549.09240999998, "h": 148549.09240999998, "l": 143576.50024, "c": 143880.55615999998}, {"t": 1789545210, "o": 143880.55615999998, "h": 143880.55615999998, "l": 142199.65727, "c": 142199.65727}, {"t": 1789545300, "o": 142199.65727, "h": 142199.65727, "l": 139615.30428, "c": 141737.34397}, {"t": 1789545360, "o": 141737.34397, "h": 143279.67119999998, "l": 141737.34397, "c": 143279.67119999998}, {"t": 1789545390, "o": 143279.67119999998, "h": 143279.67119999998, "l": 142004.97378, "c": 142004.97378}, {"t": 1789545450, "o": 142004.97378, "h": 142026.74852, "l": 142004.97378, "c": 142026.74852}, {"t": 1789545510, "o": 142026.74852, "h": 142026.74852, "l": 141977.53422, "c": 141977.53422}, {"t": 1789545600, "o": 141977.53422, "h": 142784.39466999998, "l": 141977.53422, "c": 142784.39466999998}, {"t": 1789545630, "o": 142784.39466999998, "h": 143439.3589, "l": 142784.39466999998, "c": 143439.3589}, {"t": 1789545720, "o": 143439.3589, "h": 144076.55705, "l": 143439.3589, "c": 144076.55705}, {"t": 1789545810, "o": 144076.55705, "h": 144428.18993, "l": 144076.55705, "c": 144428.18993}, {"t": 1789545930, "o": 144428.18993, "h": 144428.18993, "l": 137782.15159, "c": 137782.15159}, {"t": 1789545960, "o": 137782.15159, "h": 137782.15159, "l": 136421.70084, "c": 136421.70084}, {"t": 1789546020, "o": 136421.70084, "h": 136421.70084, "l": 135287.52294999998, "c": 135287.52294999998}, {"t": 1789546050, "o": 135287.52294999998, "h": 135287.52294999998, "l": 116822.61871, "c": 116822.61871}, {"t": 1789546080, "o": 116822.61871, "h": 116822.61871, "l": 106372.34321, "c": 110235.96688}, {"t": 1789546110, "o": 110235.96688, "h": 119508.10097000001, "l": 110235.96688, "c": 119508.10097000001}, {"t": 1789546140, "o": 119508.10097000001, "h": 119801.38244, "l": 119508.10097000001, "c": 119801.38244}, {"t": 1789546170, "o": 119801.38244, "h": 119801.38244, "l": 119433.06562999998, "c": 119433.06562999998}, {"t": 1789546230, "o": 119433.06562999998, "h": 119433.06562999998, "l": 119371.51482000001, "c": 119371.51482000001}, {"t": 1789546260, "o": 119371.51482000001, "h": 119371.51482000001, "l": 91089.374951, "c": 95139.65444}, {"t": 1789546290, "o": 95139.65444, "h": 95139.65444, "l": 91793.589239, "c": 91793.589239}, {"t": 1789546320, "o": 91793.589239, "h": 91793.589239, "l": 86321.441812, "c": 86947.65755100001}, {"t": 1789546350, "o": 86947.65755100001, "h": 87499.206822, "l": 85245.910806, "c": 85245.910806}, {"t": 1789546380, "o": 85245.910806, "h": 86254.974277, "l": 85245.910806, "c": 86205.46450300001}, {"t": 1789546410, "o": 86205.46450300001, "h": 89086.068759, "l": 86205.46450300001, "c": 89086.068759}, {"t": 1789546440, "o": 89086.068759, "h": 100568.54692000001, "l": 89086.068759, "c": 100568.54692000001}, {"t": 1789546470, "o": 100568.54692000001, "h": 100703.14756000001, "l": 100506.34682, "c": 100703.14756000001}, {"t": 1789546500, "o": 100703.14756000001, "h": 100908.38907, "l": 100703.14756000001, "c": 100908.38907}, {"t": 1789546530, "o": 100908.38907, "h": 102770.12934, "l": 100908.38907, "c": 102770.12934}, {"t": 1789546590, "o": 102770.12934, "h": 102770.12934, "l": 101846.312, "c": 101846.312}, {"t": 1789546620, "o": 101846.312, "h": 101846.312, "l": 94251.06814, "c": 94251.06814}, {"t": 1789546650, "o": 94251.06814, "h": 94251.06814, "l": 93751.018858, "c": 93751.018858}, {"t": 1789546710, "o": 93751.018858, "h": 93751.018858, "l": 90131.57716, "c": 90131.57716}, {"t": 1789546770, "o": 90131.57716, "h": 90216.668026, "l": 86764.306524, "c": 86764.306524}, {"t": 1789546830, "o": 86764.306524, "h": 86764.306524, "l": 82771.728214, "c": 82771.728214}, {"t": 1789546860, "o": 82771.728214, "h": 82771.728214, "l": 81141.862577, "c": 81141.862577}, {"t": 1789546890, "o": 81141.862577, "h": 82336.527947, "l": 81141.862577, "c": 82336.527947}, {"t": 1789546920, "o": 82336.527947, "h": 82336.527947, "l": 81405.75944, "c": 81469.330577}, {"t": 1789546950, "o": 81469.330577, "h": 81917.269161, "l": 81469.330577, "c": 81917.269161}, {"t": 1789546980, "o": 81917.269161, "h": 81917.269161, "l": 81556.020202, "c": 81556.020202}, {"t": 1789547040, "o": 81556.020202, "h": 85822.729691, "l": 81556.020202, "c": 85822.729691}, {"t": 1789547070, "o": 85822.729691, "h": 86543.312674, "l": 85822.729691, "c": 86543.312674}, {"t": 1789547100, "o": 86543.312674, "h": 86543.312674, "l": 85933.98035700001, "c": 85933.98035700001}, {"t": 1789547160, "o": 85933.98035700001, "h": 85933.98035700001, "l": 85602.733301, "c": 85602.733301}, {"t": 1789547250, "o": 85602.733301, "h": 87699.241779, "l": 85602.733301, "c": 87699.241779}, {"t": 1789547280, "o": 87699.241779, "h": 88284.631292, "l": 87699.241779, "c": 88284.631292}, {"t": 1789547340, "o": 88284.631292, "h": 89858.728564, "l": 88284.631292, "c": 89858.728564}, {"t": 1789547370, "o": 89858.728564, "h": 90503.179001, "l": 89858.728564, "c": 90503.179001}, {"t": 1789547400, "o": 90503.179001, "h": 91355.646898, "l": 90503.179001, "c": 91355.646898}, {"t": 1789547550, "o": 91355.646898, "h": 91993.286377, "l": 91355.646898, "c": 91993.286377}, {"t": 1789547580, "o": 91993.286377, "h": 91993.286377, "l": 90788.81484600001, "c": 90788.81484600001}, {"t": 1789547610, "o": 90788.81484600001, "h": 90788.81484600001, "l": 90666.769969, "c": 90666.769969}, {"t": 1789547640, "o": 90666.769969, "h": 90666.769969, "l": 88895.497439, "c": 88895.497439}, {"t": 1789547700, "o": 88895.497439, "h": 89220.531072, "l": 88895.497439, "c": 89220.531072}, {"t": 1789547730, "o": 89220.531072, "h": 90405.911595, "l": 89220.531072, "c": 89832.547121}, {"t": 1789547790, "o": 89832.547121, "h": 89832.547121, "l": 83859.824393, "c": 83859.824393}, {"t": 1789547820, "o": 83859.824393, "h": 83859.824393, "l": 83625.07029999999, "c": 83625.07029999999}, {"t": 1789547850, "o": 83625.07029999999, "h": 83625.07029999999, "l": 79839.758532, "c": 79839.758532}, {"t": 1789547880, "o": 79839.758532, "h": 81790.539045, "l": 79441.10388200001, "c": 81790.539045}, {"t": 1789547910, "o": 81790.539045, "h": 81821.257049, "l": 81790.539045, "c": 81821.257049}, {"t": 1789548030, "o": 81821.257049, "h": 81821.257049, "l": 81738.19497899999, "c": 81738.19497899999}, {"t": 1789548060, "o": 81738.19497899999, "h": 81738.19497899999, "l": 80756.091158, "c": 80756.091158}, {"t": 1789548150, "o": 80756.091158, "h": 80756.091158, "l": 79775.461884, "c": 79775.461884}, {"t": 1789548180, "o": 79775.461884, "h": 79949.16672, "l": 79775.461884, "c": 79949.16672}, {"t": 1789548390, "o": 79949.16672, "h": 79987.215114, "l": 79949.16672, "c": 79987.215114}, {"t": 1789548450, "o": 79987.215114, "h": 80515.154695, "l": 79987.215114, "c": 80515.154695}, {"t": 1789548480, "o": 80515.154695, "h": 83994.806138, "l": 80515.154695, "c": 83994.806138}, {"t": 1789548630, "o": 83994.806138, "h": 85749.354275, "l": 83994.806138, "c": 85749.354275}, {"t": 1789548720, "o": 85749.354275, "h": 85749.354275, "l": 85439.213849, "c": 85439.213849}, {"t": 1789548750, "o": 85439.213849, "h": 85439.213849, "l": 85377.06738600001, "c": 85377.06738600001}, {"t": 1789548810, "o": 85377.06738600001, "h": 85377.06738600001, "l": 85131.305475, "c": 85131.305475}, {"t": 1789548840, "o": 85131.305475, "h": 85131.305475, "l": 84127.13332200001, "c": 84127.13332200001}, {"t": 1789548870, "o": 84127.13332200001, "h": 84127.13332200001, "l": 83112.78331299999, "c": 83112.78331299999}, {"t": 1789548900, "o": 83112.78331299999, "h": 83112.78331299999, "l": 82755.530781, "c": 82755.530781}, {"t": 1789548930, "o": 82755.530781, "h": 82755.530781, "l": 82223.647469, "c": 82223.647469}, {"t": 1789549020, "o": 82223.647469, "h": 82708.422439, "l": 82223.647469, "c": 82708.422439}, {"t": 1789549050, "o": 82708.422439, "h": 82717.26878, "l": 82708.422439, "c": 82717.26878}, {"t": 1789549080, "o": 82717.26878, "h": 82717.26878, "l": 82637.32800699999, "c": 82637.32800699999}, {"t": 1789549110, "o": 82637.32800699999, "h": 82637.32800699999, "l": 80842.8156, "c": 80842.8156}, {"t": 1789549260, "o": 80842.8156, "h": 80842.8156, "l": 80622.073938, "c": 80622.073938}, {"t": 1789549380, "o": 80622.073938, "h": 80622.073938, "l": 80489.28284100001, "c": 80489.28284100001}, {"t": 1789549440, "o": 80489.28284100001, "h": 80489.28284100001, "l": 79747.501951, "c": 79747.501951}, {"t": 1789549560, "o": 79747.501951, "h": 79747.501951, "l": 79652.23605200001, "c": 79652.23605200001}, {"t": 1789549590, "o": 79652.23605200001, "h": 79652.23605200001, "l": 79334.00020299999, "c": 79334.00020299999}, {"t": 1789549620, "o": 79334.00020299999, "h": 79334.00020299999, "l": 77984.47446299999, "c": 77984.47446299999}, {"t": 1789549680, "o": 77984.47446299999, "h": 77984.47446299999, "l": 76656.111813, "c": 76656.111813}, {"t": 1789549710, "o": 76656.111813, "h": 76656.111813, "l": 76628.293971, "c": 76628.293971}, {"t": 1789549830, "o": 76628.293971, "h": 76941.103073, "l": 76628.293971, "c": 76941.103073}, {"t": 1789549950, "o": 76941.103073, "h": 76941.103073, "l": 76793.68319, "c": 76793.68319}, {"t": 1789549980, "o": 76793.68319, "h": 76793.68319, "l": 76482.476611, "c": 76482.476611}, {"t": 1789550070, "o": 76482.476611, "h": 76482.476611, "l": 76287.993554, "c": 76287.993554}, {"t": 1789550160, "o": 76287.993554, "h": 79756.941122, "l": 76287.993554, "c": 79756.941122}, {"t": 1789550190, "o": 79756.941122, "h": 80681.79826699999, "l": 79756.941122, "c": 80681.79826699999}, {"t": 1789550250, "o": 80681.79826699999, "h": 82466.97219, "l": 80681.79826699999, "c": 82466.97219}, {"t": 1789550280, "o": 82466.97219, "h": 82632.962708, "l": 82466.97219, "c": 82632.962708}, {"t": 1789550340, "o": 82632.962708, "h": 82632.962708, "l": 81764.135526, "c": 81764.135526}, {"t": 1789550580, "o": 81764.135526, "h": 81764.135526, "l": 80418.850873, "c": 80418.850873}, {"t": 1789550610, "o": 80418.850873, "h": 81875.52828299999, "l": 80418.850873, "c": 81875.52828299999}, {"t": 1789550640, "o": 81875.52828299999, "h": 83714.72595699999, "l": 81875.52828299999, "c": 83714.72595699999}, {"t": 1789550730, "o": 83714.72595699999, "h": 83714.72595699999, "l": 83119.29221, "c": 83119.29221}, {"t": 1789550790, "o": 83119.29221, "h": 83119.29221, "l": 80054.20114, "c": 80054.20114}, {"t": 1789550880, "o": 80054.20114, "h": 80054.20114, "l": 78610.298746, "c": 79139.865316}, {"t": 1789550970, "o": 79139.865316, "h": 79139.865316, "l": 79110.929566, "c": 79110.929566}, {"t": 1789551000, "o": 79110.929566, "h": 79505.254675, "l": 79110.929566, "c": 79505.254675}, {"t": 1789551180, "o": 79505.254675, "h": 79841.310241, "l": 79505.254675, "c": 79841.310241}, {"t": 1789551270, "o": 79841.310241, "h": 79841.310241, "l": 79675.86079800001, "c": 79675.86079800001}, {"t": 1789551480, "o": 79675.86079800001, "h": 79675.86079800001, "l": 78148.093661, "c": 78148.093661}, {"t": 1789551510, "o": 78148.093661, "h": 78148.093661, "l": 77241.139041, "c": 77241.139041}, {"t": 1789551570, "o": 77241.139041, "h": 78012.726106, "l": 77241.139041, "c": 78012.726106}, {"t": 1789551600, "o": 78012.726106, "h": 78012.726106, "l": 77509.538589, "c": 77509.538589}, {"t": 1789551630, "o": 77509.538589, "h": 77509.538589, "l": 76149.326853, "c": 76149.326853}, {"t": 1789551750, "o": 76149.326853, "h": 76149.326853, "l": 66492.700163, "c": 66492.700163}, {"t": 1789551780, "o": 66492.700163, "h": 67308.387193, "l": 66492.700163, "c": 67308.387193}, {"t": 1789551810, "o": 67308.387193, "h": 67563.12248, "l": 67308.387193, "c": 67563.12248}, {"t": 1789551870, "o": 67563.12248, "h": 67774.548242, "l": 67563.12248, "c": 67774.548242}, {"t": 1789551900, "o": 67774.548242, "h": 68280.538998, "l": 67319.592621, "c": 67319.592621}, {"t": 1789551930, "o": 67319.592621, "h": 67400.18833, "l": 67289.160681, "c": 67289.160681}, {"t": 1789552110, "o": 67289.160681, "h": 67724.79757200001, "l": 67250.344431, "c": 67724.79757200001}, {"t": 1789552170, "o": 67724.79757200001, "h": 72241.9815, "l": 67724.79757200001, "c": 72241.9815}, {"t": 1789552350, "o": 72241.9815, "h": 72390.870284, "l": 72241.9815, "c": 72390.870284}, {"t": 1789552410, "o": 72390.870284, "h": 72430.281246, "l": 72390.870284, "c": 72430.281246}, {"t": 1789552440, "o": 72430.281246, "h": 72499.144567, "l": 72430.281246, "c": 72499.144567}, {"t": 1789552530, "o": 72499.144567, "h": 72499.144567, "l": 72359.136, "c": 72359.136}, {"t": 1789552560, "o": 72359.136, "h": 72359.136, "l": 71858.095845, "c": 71858.095845}, {"t": 1789552620, "o": 71858.095845, "h": 71858.095845, "l": 71190.123231, "c": 71190.123231}, {"t": 1789552740, "o": 71190.123231, "h": 71190.123231, "l": 70955.117891, "c": 70955.117891}, {"t": 1789552770, "o": 70955.117891, "h": 70955.117891, "l": 70424.324257, "c": 70424.324257}, {"t": 1789552800, "o": 70424.324257, "h": 70424.324257, "l": 67956.851936, "c": 67956.851936}, {"t": 1789552830, "o": 67956.851936, "h": 67956.851936, "l": 67516.001905, "c": 67516.001905}, {"t": 1789552860, "o": 67516.001905, "h": 67516.001905, "l": 66409.877107, "c": 66409.877107}, {"t": 1789552890, "o": 66409.877107, "h": 66409.877107, "l": 66306.559071, "c": 66306.559071}, {"t": 1789552920, "o": 66306.559071, "h": 66306.559071, "l": 65820.109121, "c": 65820.109121}, {"t": 1789553010, "o": 65820.109121, "h": 65820.109121, "l": 65724.75759099999, "c": 65724.75759099999}, {"t": 1789553040, "o": 65724.75759099999, "h": 65724.75759099999, "l": 65651.525207, "c": 65651.525207}, {"t": 1789553100, "o": 65651.525207, "h": 65651.525207, "l": 65479.850108, "c": 65479.850108}, {"t": 1789553130, "o": 65479.850108, "h": 65479.850108, "l": 65294.155049999994, "c": 65294.155049999994}, {"t": 1789553220, "o": 65294.155049999994, "h": 65294.155049999994, "l": 64867.433193000004, "c": 64867.433193000004}, {"t": 1789553340, "o": 64867.433193000004, "h": 64867.433193000004, "l": 64427.590973000006, "c": 64427.590973000006}, {"t": 1789553580, "o": 64427.590973000006, "h": 64427.590973000006, "l": 64284.128935999994, "c": 64284.128935999994}, {"t": 1789553640, "o": 64284.128935999994, "h": 64284.128935999994, "l": 64055.875271, "c": 64055.875271}, {"t": 1789553760, "o": 64055.875271, "h": 64055.875271, "l": 63912.262674000005, "c": 63912.262674000005}, {"t": 1789553790, "o": 63912.262674000005, "h": 63912.262674000005, "l": 63910.258344, "c": 63910.258344}, {"t": 1789553850, "o": 63910.258344, "h": 63941.08268100001, "l": 63685.450621, "c": 63685.450621}, {"t": 1789553940, "o": 63685.450621, "h": 63685.450621, "l": 62454.249985, "c": 62454.249985}, {"t": 1789553970, "o": 62454.249985, "h": 62646.599795, "l": 62454.249985, "c": 62646.599795}, {"t": 1789554000, "o": 62646.599795, "h": 63290.18263, "l": 62646.599795, "c": 63290.18263}, {"t": 1789554030, "o": 63290.18263, "h": 63896.851917, "l": 63290.18263, "c": 63896.851917}, {"t": 1789554060, "o": 63896.851917, "h": 65807.647458, "l": 63896.851917, "c": 65807.647458}, {"t": 1789554090, "o": 65807.647458, "h": 65981.217731, "l": 65807.647458, "c": 65981.217731}, {"t": 1789554120, "o": 65981.217731, "h": 66167.185679, "l": 65981.217731, "c": 66167.185679}, {"t": 1789554150, "o": 66167.185679, "h": 66167.185679, "l": 66043.837517, "c": 66043.837517}, {"t": 1789554180, "o": 66043.837517, "h": 68591.371059, "l": 66043.837517, "c": 68591.371059}, {"t": 1789554210, "o": 68591.371059, "h": 68591.371059, "l": 68571.135795, "c": 68571.135795}, {"t": 1789554240, "o": 68571.135795, "h": 68631.278869, "l": 68571.135795, "c": 68608.302472}, {"t": 1789554300, "o": 68608.302472, "h": 68632.028846, "l": 68608.302472, "c": 68632.028846}, {"t": 1789554330, "o": 68632.028846, "h": 69075.69058499999, "l": 68632.028846, "c": 69075.69058499999}, {"t": 1789554450, "o": 69075.69058499999, "h": 73024.810692, "l": 69075.69058499999, "c": 72831.63092}, {"t": 1789554480, "o": 72831.63092, "h": 73391.14481499999, "l": 72831.63092, "c": 73391.14481499999}, {"t": 1789554570, "o": 73391.14481499999, "h": 75104.17697300001, "l": 73347.247165, "c": 74164.230893}, {"t": 1789554630, "o": 74164.230893, "h": 74164.230893, "l": 73281.632176, "c": 73281.632176}, {"t": 1789554720, "o": 73281.632176, "h": 73281.632176, "l": 71490.927996, "c": 71490.927996}, {"t": 1789554810, "o": 71490.927996, "h": 71490.927996, "l": 69215.515657, "c": 69215.515657}, {"t": 1789554870, "o": 69215.515657, "h": 69215.515657, "l": 68639.238788, "c": 68639.238788}, {"t": 1789554930, "o": 68639.238788, "h": 68639.238788, "l": 68622.900205, "c": 68622.900205}, {"t": 1789555110, "o": 68622.900205, "h": 68995.660417, "l": 68618.62336, "c": 68995.660417}, {"t": 1789555170, "o": 68995.660417, "h": 69385.43108600001, "l": 68995.660417, "c": 69385.43108600001}, {"t": 1789555200, "o": 69385.43108600001, "h": 69425.641898, "l": 69385.43108600001, "c": 69425.641898}, {"t": 1789555230, "o": 69425.641898, "h": 69425.641898, "l": 69389.31741599999, "c": 69389.31741599999}, {"t": 1789555290, "o": 69389.31741599999, "h": 69389.31741599999, "l": 69348.58529, "c": 69348.58529}, {"t": 1789555440, "o": 69348.58529, "h": 69348.58529, "l": 69151.71115199999, "c": 69166.578011}, {"t": 1789555470, "o": 69166.578011, "h": 69396.942339, "l": 69166.578011, "c": 69396.942339}, {"t": 1789555500, "o": 69396.942339, "h": 69396.942339, "l": 67753.885764, "c": 67753.885764}, {"t": 1789555710, "o": 67753.885764, "h": 67753.885764, "l": 66036.042273, "c": 66036.042273}, {"t": 1789555770, "o": 66036.042273, "h": 66036.042273, "l": 65832.45409999999, "c": 65832.45409999999}, {"t": 1789555860, "o": 65832.45409999999, "h": 65832.45409999999, "l": 65185.146787, "c": 65185.146787}, {"t": 1789555890, "o": 65185.146787, "h": 65185.146787, "l": 63385.877624999994, "c": 63385.877624999994}, {"t": 1789556040, "o": 63385.877624999994, "h": 63385.877624999994, "l": 62699.89238900001, "c": 62699.89238900001}, {"t": 1789556070, "o": 62699.89238900001, "h": 62699.89238900001, "l": 62398.032763, "c": 62398.032763}, {"t": 1789556160, "o": 62398.032763, "h": 62398.032763, "l": 62139.920227, "c": 62139.920227}, {"t": 1789556340, "o": 62139.920227, "h": 62686.37304200001, "l": 62139.920227, "c": 62686.37304200001}, {"t": 1789556370, "o": 62686.37304200001, "h": 63158.44921700001, "l": 62686.37304200001, "c": 63158.44921700001}, {"t": 1789556460, "o": 63158.44921700001, "h": 63587.892446000005, "l": 63158.44921700001, "c": 63587.892446000005}, {"t": 1789556670, "o": 63587.892446000005, "h": 63995.376499, "l": 63587.892446000005, "c": 63995.376499}, {"t": 1789556760, "o": 63995.376499, "h": 63995.376499, "l": 51644.665868000004, "c": 53357.977502999995}, {"t": 1789556790, "o": 53357.977502999995, "h": 53357.977502999995, "l": 51135.576399000005, "c": 51135.576399000005}, {"t": 1789556820, "o": 51135.576399000005, "h": 51135.576399000005, "l": 50531.720702, "c": 50531.720702}, {"t": 1789556850, "o": 50531.720702, "h": 50531.720702, "l": 43169.072281, "c": 44538.406071000005}, {"t": 1789556880, "o": 44538.406071000005, "h": 44785.090162, "l": 44538.406071000005, "c": 44641.775862}, {"t": 1789556970, "o": 44641.775862, "h": 44727.723038000004, "l": 44641.775862, "c": 44727.723038000004}, {"t": 1789557000, "o": 44727.723038000004, "h": 44842.921199000004, "l": 44727.723038000004, "c": 44842.921199000004}, {"t": 1789557270, "o": 44842.921199000004, "h": 45022.789585, "l": 44842.921199000004, "c": 45022.789585}, {"t": 1789557300, "o": 45022.789585, "h": 45403.341277, "l": 45022.789585, "c": 45175.385909}, {"t": 1789557330, "o": 45175.385909, "h": 45176.123652999995, "l": 45175.385909, "c": 45176.123652999995}, {"t": 1789557360, "o": 45176.123652999995, "h": 45176.123652999995, "l": 45098.46951, "c": 45098.46951}, {"t": 1789557390, "o": 45098.46951, "h": 45098.46951, "l": 44959.130935, "c": 44959.130935}, {"t": 1789557420, "o": 44959.130935, "h": 45613.967189, "l": 44959.130935, "c": 45613.967189}, {"t": 1789557450, "o": 45613.967189, "h": 46089.17313, "l": 45613.967189, "c": 46089.17313}, {"t": 1789557600, "o": 46089.17313, "h": 46566.624297, "l": 46089.17313, "c": 46566.624297}, {"t": 1789557630, "o": 46566.624297, "h": 46591.406473, "l": 46566.624297, "c": 46591.406473}, {"t": 1789557660, "o": 46591.406473, "h": 46591.406473, "l": 45018.916429000004, "c": 45018.916429000004}, {"t": 1789557750, "o": 45018.916429000004, "h": 45018.916429000004, "l": 42955.228148999995, "c": 42955.228148999995}, {"t": 1789557810, "o": 42955.228148999995, "h": 42955.228148999995, "l": 42434.234089, "c": 42656.811642}, {"t": 1789557900, "o": 42656.811642, "h": 42846.790132, "l": 42656.811642, "c": 42846.790132}, {"t": 1789557960, "o": 42846.790132, "h": 42846.790132, "l": 37525.692966, "c": 37525.692966}, {"t": 1789557990, "o": 37525.692966, "h": 37525.692966, "l": 35644.272622000004, "c": 35644.272622000004}, {"t": 1789558020, "o": 35644.272622000004, "h": 35644.272622000004, "l": 33697.098021, "c": 35101.551813}, {"t": 1789558050, "o": 35101.551813, "h": 35705.080983, "l": 34383.928275, "c": 35705.080983}, {"t": 1789558110, "o": 35705.080983, "h": 38836.126743, "l": 35705.080983, "c": 38836.126743}, {"t": 1789558200, "o": 38836.126743, "h": 38836.126743, "l": 38703.635825000005, "c": 38703.635825000005}, {"t": 1789558230, "o": 38703.635825000005, "h": 39139.998227, "l": 38703.635825000005, "c": 39139.998227}, {"t": 1789558260, "o": 39139.998227, "h": 40087.854352999995, "l": 39139.998227, "c": 40087.854352999995}, {"t": 1789558290, "o": 40087.854352999995, "h": 41032.336053, "l": 40087.854352999995, "c": 41032.336053}, {"t": 1789558350, "o": 41032.336053, "h": 41081.495774999996, "l": 41032.336053, "c": 41081.495774999996}, {"t": 1789558440, "o": 41081.495774999996, "h": 41320.974629, "l": 41081.495774999996, "c": 41320.974629}, {"t": 1789558590, "o": 41320.974629, "h": 41613.397907, "l": 41320.974629, "c": 41613.397907}, {"t": 1789558650, "o": 41613.397907, "h": 41785.503043000004, "l": 41411.118665, "c": 41411.118665}, {"t": 1789558830, "o": 41411.118665, "h": 41840.171379, "l": 41234.018701, "c": 41840.171379}, {"t": 1789558980, "o": 41840.171379, "h": 42358.461005, "l": 41840.171379, "c": 42358.461005}, {"t": 1789559160, "o": 42358.461005, "h": 42358.461005, "l": 42278.365908, "c": 42278.365908}, {"t": 1789559220, "o": 42278.365908, "h": 43291.407927, "l": 42278.365908, "c": 43291.407927}, {"t": 1789559250, "o": 43291.407927, "h": 43291.407927, "l": 42888.626051, "c": 42888.626051}, {"t": 1789559280, "o": 42888.626051, "h": 42888.626051, "l": 42446.76915, "c": 42446.76915}, {"t": 1789559370, "o": 42446.76915, "h": 42446.76915, "l": 42437.552055, "c": 42437.552055}, {"t": 1789560030, "o": 42437.552055, "h": 42437.552055, "l": 41993.544028, "c": 41993.544028}, {"t": 1789560060, "o": 41993.544028, "h": 41993.544028, "l": 40716.872390000004, "c": 40716.872390000004}, {"t": 1789560090, "o": 40716.872390000004, "h": 40716.872390000004, "l": 39367.098225999995, "c": 39367.098225999995}, {"t": 1789560300, "o": 39367.098225999995, "h": 39367.098225999995, "l": 38168.6538, "c": 38168.6538}, {"t": 1789560390, "o": 38168.6538, "h": 38168.6538, "l": 37794.224254, "c": 37794.224254}, {"t": 1789560450, "o": 37794.224254, "h": 37794.224254, "l": 36957.051371, "c": 36957.051371}, {"t": 1789560510, "o": 36957.051371, "h": 36957.051371, "l": 36875.046044, "c": 36875.046044}, {"t": 1789560570, "o": 36875.046044, "h": 36875.046044, "l": 36628.63202, "c": 36628.63202}, {"t": 1789560600, "o": 36628.63202, "h": 36628.63202, "l": 36211.585524999995, "c": 36211.585524999995}, {"t": 1789560690, "o": 36211.585524999995, "h": 36211.585524999995, "l": 34008.025123, "c": 34008.025123}, {"t": 1789560720, "o": 34008.025123, "h": 35140.103642, "l": 34008.025123, "c": 35140.103642}, {"t": 1789560900, "o": 35140.103642, "h": 36599.558884, "l": 35140.103642, "c": 36599.558884}, {"t": 1789560930, "o": 36599.558884, "h": 37125.96934, "l": 36599.558884, "c": 37125.96934}, {"t": 1789560960, "o": 37125.96934, "h": 37793.149632, "l": 37125.96934, "c": 37793.149632}, {"t": 1789560990, "o": 37793.149632, "h": 38234.066474, "l": 37793.149632, "c": 38234.066474}, {"t": 1789561110, "o": 38234.066474, "h": 38234.066474, "l": 37640.269126, "c": 37640.269126}, {"t": 1789561170, "o": 37640.269126, "h": 37640.269126, "l": 37374.728336, "c": 37374.728336}, {"t": 1789561230, "o": 37374.728336, "h": 37737.284344, "l": 37374.728336, "c": 37730.282363}, {"t": 1789561410, "o": 37730.282363, "h": 37730.282363, "l": 37611.908327, "c": 37611.908327}, {"t": 1789561500, "o": 37611.908327, "h": 37611.908327, "l": 37501.179916, "c": 37501.179916}, {"t": 1789561650, "o": 37501.179916, "h": 37501.179916, "l": 37290.382741999994, "c": 37290.382741999994}, {"t": 1789561680, "o": 37290.382741999994, "h": 37290.382741999994, "l": 37046.924398999996, "c": 37046.924398999996}, {"t": 1789561710, "o": 37046.924398999996, "h": 37046.924398999996, "l": 36329.755364, "c": 36329.755364}, {"t": 1789561770, "o": 36329.755364, "h": 36329.755364, "l": 35581.267026, "c": 35581.267026}, {"t": 1789561890, "o": 35581.267026, "h": 35581.267026, "l": 35334.547177, "c": 35334.547177}, {"t": 1789561980, "o": 35334.547177, "h": 35334.547177, "l": 34195.038522, "c": 34195.038522}, {"t": 1789562040, "o": 34195.038522, "h": 34195.038522, "l": 33977.357933, "c": 33977.357933}, {"t": 1789562130, "o": 33977.357933, "h": 33977.357933, "l": 33907.333418, "c": 33907.333418}, {"t": 1789562160, "o": 33907.333418, "h": 33907.333418, "l": 33725.255564, "c": 33725.255564}, {"t": 1789562460, "o": 33725.255564, "h": 33725.255564, "l": 33674.620354000006, "c": 33674.620354000006}, {"t": 1789562580, "o": 33674.620354000006, "h": 33674.620354000006, "l": 33475.070953, "c": 33475.070953}, {"t": 1789562760, "o": 33475.070953, "h": 33475.070953, "l": 33052.462207, "c": 33052.462207}, {"t": 1789562940, "o": 33052.462207, "h": 33052.462207, "l": 32729.056504, "c": 32729.056504}, {"t": 1789563180, "o": 32729.056504, "h": 33005.551475, "l": 32729.056504, "c": 33005.551475}, {"t": 1789563210, "o": 33005.551475, "h": 33248.656002, "l": 33005.551475, "c": 33248.656002}, {"t": 1789563270, "o": 33248.656002, "h": 33248.656002, "l": 30637.511800999997, "c": 30637.511800999997}, {"t": 1789563330, "o": 30637.511800999997, "h": 30637.511800999997, "l": 28244.019018, "c": 29005.850736}, {"t": 1789563390, "o": 29005.850736, "h": 29005.850736, "l": 28277.556258, "c": 28277.556258}, {"t": 1789563420, "o": 28277.556258, "h": 28706.245746, "l": 28277.556258, "c": 28706.245746}, {"t": 1789563450, "o": 28706.245746, "h": 28969.466970999998, "l": 28706.245746, "c": 28969.466970999998}, {"t": 1789563540, "o": 28969.466970999998, "h": 29118.390572, "l": 28969.466970999998, "c": 29118.390572}, {"t": 1789563660, "o": 29118.390572, "h": 29118.390572, "l": 29074.427993, "c": 29074.427993}, {"t": 1789563690, "o": 29074.427993, "h": 29118.417860999998, "l": 29074.427993, "c": 29118.417860999998}, {"t": 1789563720, "o": 29118.417860999998, "h": 30273.067206, "l": 29118.417860999998, "c": 30273.067206}, {"t": 1789563900, "o": 30273.067206, "h": 30580.758209, "l": 30273.067206, "c": 30580.758209}, {"t": 1789563960, "o": 30580.758209, "h": 31626.593137, "l": 30580.758209, "c": 31626.593137}, {"t": 1789563990, "o": 31626.593137, "h": 33476.012894, "l": 31626.593137, "c": 33476.012894}, {"t": 1789564020, "o": 33476.012894, "h": 33654.841475, "l": 33239.233769, "c": 33654.841475}, {"t": 1789564050, "o": 33654.841475, "h": 34235.573038, "l": 33654.841475, "c": 34235.573038}, {"t": 1789564140, "o": 34235.573038, "h": 35396.741631000004, "l": 34235.573038, "c": 35396.741631000004}, {"t": 1789564170, "o": 35396.741631000004, "h": 35913.218891, "l": 35396.741631000004, "c": 35913.218891}, {"t": 1789564350, "o": 35913.218891, "h": 35913.218891, "l": 34694.759395, "c": 34694.759395}, {"t": 1789564380, "o": 34694.759395, "h": 34694.759395, "l": 34091.614153, "c": 34091.614153}, {"t": 1789564440, "o": 34091.614153, "h": 34091.614153, "l": 34018.06277, "c": 34018.06277}, {"t": 1789564740, "o": 34018.06277, "h": 34466.515139999996, "l": 34018.06277, "c": 34466.515139999996}, {"t": 1789564920, "o": 34466.515139999996, "h": 34466.515139999996, "l": 34396.387115000005, "c": 34396.387115000005}, {"t": 1789564980, "o": 34396.387115000005, "h": 34396.387115000005, "l": 33824.787957, "c": 33824.787957}, {"t": 1789565070, "o": 33824.787957, "h": 34940.21454, "l": 33824.787957, "c": 34940.21454}, {"t": 1789565160, "o": 34940.21454, "h": 37439.295992, "l": 34940.21454, "c": 37439.295992}, {"t": 1789565460, "o": 37439.295992, "h": 37439.295992, "l": 37436.419355, "c": 37436.419355}, {"t": 1789565520, "o": 37436.419355, "h": 37656.691458, "l": 37231.234305, "c": 37231.234305}, {"t": 1789566000, "o": 37231.234305, "h": 37231.234305, "l": 36350.676617000005, "c": 36350.676617000005}, {"t": 1789566150, "o": 36350.676617000005, "h": 36350.676617000005, "l": 35819.956381, "c": 35819.956381}, {"t": 1789566240, "o": 35819.956381, "h": 35961.383976, "l": 35819.956381, "c": 35961.383976}, {"t": 1789566870, "o": 35961.383976, "h": 35961.383976, "l": 35398.203003999995, "c": 35398.203003999995}, {"t": 1789567020, "o": 35398.203003999995, "h": 35398.203003999995, "l": 34474.138180999995, "c": 34474.138180999995}, {"t": 1789567050, "o": 34474.138180999995, "h": 34474.138180999995, "l": 33540.889198, "c": 33540.889198}, {"t": 1789567230, "o": 33540.889198, "h": 33540.889198, "l": 32922.206163999996, "c": 32922.206163999996}, {"t": 1789567260, "o": 32922.206163999996, "h": 32922.206163999996, "l": 32092.600802999998, "c": 32092.600802999998}, {"t": 1789567290, "o": 32092.600802999998, "h": 32092.600802999998, "l": 32086.084378000003, "c": 32086.084378000003}, {"t": 1789567320, "o": 32086.084378000003, "h": 32086.084378000003, "l": 32012.51888, "c": 32012.51888}, {"t": 1789567380, "o": 32012.51888, "h": 32012.51888, "l": 31977.760221999997, "c": 31977.760221999997}, {"t": 1789567440, "o": 31977.760221999997, "h": 31977.760221999997, "l": 30179.989132000002, "c": 30179.989132000002}, {"t": 1789567500, "o": 30179.989132000002, "h": 30179.989132000002, "l": 27765.915738, "c": 27765.915738}, {"t": 1789567530, "o": 27765.915738, "h": 28199.650868, "l": 27765.915738, "c": 28199.650868}, {"t": 1789567560, "o": 28199.650868, "h": 28505.027011, "l": 28199.650868, "c": 28505.027011}, {"t": 1789567860, "o": 28505.027011, "h": 28533.957114999997, "l": 28370.655034, "c": 28533.957114999997}, {"t": 1789567920, "o": 28533.957114999997, "h": 28533.957114999997, "l": 28404.518801000002, "c": 28404.518801000002}, {"t": 1789568160, "o": 28404.518801000002, "h": 28404.518801000002, "l": 27249.264392999998, "c": 27249.264392999998}, {"t": 1789568190, "o": 27249.264392999998, "h": 27249.264392999998, "l": 25962.321740000003, "c": 25962.321740000003}, {"t": 1789568280, "o": 25962.321740000003, "h": 25962.321740000003, "l": 23944.75187, "c": 23944.75187}, {"t": 1789568370, "o": 23944.75187, "h": 23944.75187, "l": 23130.151695, "c": 23130.151695}, {"t": 1789568490, "o": 23130.151695, "h": 23130.151695, "l": 22405.985384, "c": 22828.053055}, {"t": 1789568520, "o": 22828.053055, "h": 24419.185250000002, "l": 22828.053055, "c": 24419.185250000002}, {"t": 1789568550, "o": 24419.185250000002, "h": 24610.499019000003, "l": 24419.185250000002, "c": 24610.499019000003}, {"t": 1789568670, "o": 24610.499019000003, "h": 24610.499019000003, "l": 24566.342594, "c": 24584.520832}, {"t": 1789568700, "o": 24584.520832, "h": 24584.520832, "l": 24569.167476, "c": 24569.167476}, {"t": 1789568910, "o": 24569.167476, "h": 24576.684184, "l": 24569.167476, "c": 24576.684184}, {"t": 1789569120, "o": 24576.684184, "h": 24576.684184, "l": 21951.0834, "c": 21951.0834}, {"t": 1789569150, "o": 21951.0834, "h": 21951.0834, "l": 20721.33755, "c": 20721.33755}, {"t": 1789569180, "o": 20721.33755, "h": 20721.33755, "l": 20061.161120999997, "c": 20061.161120999997}, {"t": 1789569210, "o": 20061.161120999997, "h": 20587.255401, "l": 20061.161120999997, "c": 20587.255401}, {"t": 1789569270, "o": 20587.255401, "h": 20658.650953, "l": 20587.255401, "c": 20658.650953}, {"t": 1789569300, "o": 20658.650953, "h": 20711.412823, "l": 20658.650953, "c": 20711.412823}, {"t": 1789569360, "o": 20711.412823, "h": 20909.177147000002, "l": 20711.412823, "c": 20909.177147000002}, {"t": 1789569480, "o": 20909.177147000002, "h": 20909.177147000002, "l": 20043.107095, "c": 20043.107095}, {"t": 1789569840, "o": 20043.107095, "h": 20043.107095, "l": 19479.616534, "c": 19479.616534}, {"t": 1789569960, "o": 19479.616534, "h": 19842.100085000002, "l": 16008.691925, "c": 16008.691925}, {"t": 1789570020, "o": 16008.691925, "h": 16238.450249, "l": 16008.691925, "c": 16238.450249}, {"t": 1789570140, "o": 16238.450249, "h": 18758.959211999998, "l": 16238.450249, "c": 18758.959211999998}, {"t": 1789570170, "o": 18758.959211999998, "h": 18872.925604, "l": 18758.959211999998, "c": 18872.925604}, {"t": 1789570260, "o": 18872.925604, "h": 18886.419544, "l": 18862.851258, "c": 18862.851258}, {"t": 1789570530, "o": 18862.851258, "h": 18862.851258, "l": 18588.530938, "c": 18588.530938}, {"t": 1789570560, "o": 18588.530938, "h": 18588.530938, "l": 18429.266688, "c": 18429.266688}, {"t": 1789570590, "o": 18429.266688, "h": 18429.266688, "l": 18324.766756, "c": 18324.766756}, {"t": 1789570620, "o": 18324.766756, "h": 18324.766756, "l": 18033.108511, "c": 18033.108511}, {"t": 1789570650, "o": 18033.108511, "h": 18033.108511, "l": 16883.54433, "c": 16883.54433}, {"t": 1789570680, "o": 16883.54433, "h": 16885.038638, "l": 16883.54433, "c": 16885.038638}, {"t": 1789570770, "o": 16885.038638, "h": 17032.145168, "l": 16885.038638, "c": 17032.145168}, {"t": 1789570830, "o": 17032.145168, "h": 17032.145168, "l": 17022.653301000002, "c": 17022.653301000002}, {"t": 1789570890, "o": 17022.653301000002, "h": 17022.653301000002, "l": 16997.047749999998, "c": 16997.047749999998}, {"t": 1789570950, "o": 16997.047749999998, "h": 16997.047749999998, "l": 16968.612612, "c": 16968.612612}, {"t": 1789571040, "o": 16968.612612, "h": 16968.612612, "l": 16192.786342000001, "c": 16192.786342000001}, {"t": 1789571100, "o": 16192.786342000001, "h": 16192.786342000001, "l": 15640.061762, "c": 15640.061762}, {"t": 1789571160, "o": 15640.061762, "h": 15640.061762, "l": 14312.840545000001, "c": 14312.840545000001}, {"t": 1789571310, "o": 14312.840545000001, "h": 14312.840545000001, "l": 13941.377031, "c": 13941.377031}, {"t": 1789571460, "o": 13941.377031, "h": 13941.377031, "l": 13594.656171, "c": 13594.656171}, {"t": 1789571490, "o": 13594.656171, "h": 13701.57165, "l": 13594.656171, "c": 13701.57165}, {"t": 1789571520, "o": 13701.57165, "h": 13987.75798, "l": 13701.57165, "c": 13987.75798}, {"t": 1789571580, "o": 13987.75798, "h": 14054.585917999999, "l": 13987.75798, "c": 14054.585917999999}, {"t": 1789571760, "o": 14054.585917999999, "h": 14054.585917999999, "l": 14038.996371, "c": 14038.996371}, {"t": 1789571820, "o": 14038.996371, "h": 14238.450731, "l": 14038.996371, "c": 14238.450731}, {"t": 1789571850, "o": 14238.450731, "h": 14619.844618000001, "l": 14238.450731, "c": 14619.844618000001}, {"t": 1789571910, "o": 14619.844618000001, "h": 14729.540752, "l": 14619.844618000001, "c": 14729.540752}, {"t": 1789572000, "o": 14729.540752, "h": 14729.540752, "l": 14366.373094, "c": 14366.373094}, {"t": 1789572030, "o": 14366.373094, "h": 14366.373094, "l": 13936.461247, "c": 13936.461247}, {"t": 1789572300, "o": 13936.461247, "h": 14029.580725, "l": 13867.954565, "c": 14029.580725}, {"t": 1789572450, "o": 14029.580725, "h": 14029.580725, "l": 12844.798678000001, "c": 12844.798678000001}, {"t": 1789572480, "o": 12844.798678000001, "h": 12844.798678000001, "l": 12834.965228, "c": 12834.965228}, {"t": 1789572510, "o": 12834.965228, "h": 12834.965228, "l": 12676.852761999999, "c": 12676.852761999999}, {"t": 1789572570, "o": 12676.852761999999, "h": 12676.852761999999, "l": 12516.544943, "c": 12516.544943}, {"t": 1789572600, "o": 12516.544943, "h": 12516.544943, "l": 12446.112975, "c": 12446.112975}, {"t": 1789572690, "o": 12446.112975, "h": 12446.112975, "l": 12428.219860000001, "c": 12428.219860000001}, {"t": 1789572780, "o": 12428.219860000001, "h": 13335.086967000001, "l": 12428.219860000001, "c": 13319.159601}, {"t": 1789572930, "o": 13319.159601, "h": 13319.159601, "l": 13161.639024, "c": 13161.639024}, {"t": 1789573020, "o": 13161.639024, "h": 13161.639024, "l": 13158.126271, "c": 13158.126271}, {"t": 1789573260, "o": 13158.126271, "h": 13158.126271, "l": 13058.770786, "c": 13058.770786}, {"t": 1789573440, "o": 13058.770786, "h": 13058.770786, "l": 12446.53172, "c": 12446.53172}, {"t": 1789573500, "o": 12446.53172, "h": 12446.53172, "l": 11746.70061, "c": 11746.70061}, {"t": 1789573620, "o": 11746.70061, "h": 11746.70061, "l": 11552.480092, "c": 11552.480092}, {"t": 1789573680, "o": 11552.480092, "h": 11552.480092, "l": 11525.454572, "c": 11525.454572}, {"t": 1789573830, "o": 11525.454572, "h": 11525.454572, "l": 11453.632747000001, "c": 11453.632747000001}, {"t": 1789573950, "o": 11453.632747000001, "h": 11453.632747000001, "l": 11283.007804, "c": 11283.007804}, {"t": 1789574430, "o": 11283.007804, "h": 11283.007804, "l": 11093.352077, "c": 11093.352077}, {"t": 1789574550, "o": 11093.352077, "h": 11285.753642, "l": 11093.352077, "c": 11285.753642}, {"t": 1789574670, "o": 11285.753642, "h": 12743.292067, "l": 11285.753642, "c": 12743.292067}, {"t": 1789574850, "o": 12743.292067, "h": 12936.341981, "l": 12743.292067, "c": 12936.341981}, {"t": 1789575150, "o": 12936.341981, "h": 12936.341981, "l": 12918.701054, "c": 12918.701054}, {"t": 1789575660, "o": 12918.701054, "h": 12918.701054, "l": 12861.377215999999, "c": 12861.377215999999}, {"t": 1789575690, "o": 12861.377215999999, "h": 12861.377215999999, "l": 11561.365955, "c": 11561.365955}, {"t": 1789575750, "o": 11561.365955, "h": 11561.365955, "l": 11141.238626, "c": 11141.238626}, {"t": 1789575900, "o": 11141.238626, "h": 11141.238626, "l": 10825.215068, "c": 10825.215068}, {"t": 1789575930, "o": 10825.215068, "h": 10825.215068, "l": 10639.495544000001, "c": 10662.482292}, {"t": 1789576290, "o": 10662.482292, "h": 10682.257407, "l": 10662.482292, "c": 10682.257407}, {"t": 1789576410, "o": 10682.257407, "h": 10682.257407, "l": 9484.333354, "c": 9484.333354}, {"t": 1789576470, "o": 9484.333354, "h": 9484.333354, "l": 8690.842632, "c": 8690.842632}, {"t": 1789576500, "o": 8690.842632, "h": 8690.842632, "l": 8668.432717, "c": 8668.432717}, {"t": 1789577610, "o": 8668.432717, "h": 8668.432717, "l": 8631.697770800001, "c": 8631.697770800001}, {"t": 1789577820, "o": 8631.697770800001, "h": 8756.557272900001, "l": 8631.697770800001, "c": 8756.557272900001}, {"t": 1789578210, "o": 8756.557272900001, "h": 8756.557272900001, "l": 8167.844806600001, "c": 8167.844806600001}, {"t": 1789578330, "o": 8167.844806600001, "h": 8167.844806600001, "l": 8114.530381399999, "c": 8114.530381399999}, {"t": 1789578420, "o": 8114.530381399999, "h": 8114.530381399999, "l": 7523.9201063, "c": 7525.445561399999}, {"t": 1789578450, "o": 7525.445561399999, "h": 7525.445561399999, "l": 7415.985147900001, "c": 7415.985147900001}, {"t": 1789578570, "o": 7415.985147900001, "h": 7467.9384166, "l": 7415.985147900001, "c": 7467.9384166}, {"t": 1789578600, "o": 7467.9384166, "h": 7617.3919888, "l": 7467.9384166, "c": 7617.3919888}, {"t": 1789578870, "o": 7617.3919888, "h": 7617.3919888, "l": 7600.5920335, "c": 7600.5920335}, {"t": 1789579290, "o": 7600.5920335, "h": 7600.5920335, "l": 7574.1465459, "c": 7574.1465459}, {"t": 1789579410, "o": 7574.1465459, "h": 7574.1465459, "l": 7565.442954599999, "c": 7565.442954599999}, {"t": 1789579530, "o": 7565.442954599999, "h": 7565.442954599999, "l": 7565.1019362, "c": 7565.1019362}, {"t": 1789579560, "o": 7565.1019362, "h": 7565.1019362, "l": 7537.531765400001, "c": 7537.531765400001}, {"t": 1789579770, "o": 7537.531765400001, "h": 7537.531765400001, "l": 7510.9615011999995, "c": 7510.9615011999995}, {"t": 1789580010, "o": 7510.9615011999995, "h": 7510.9615011999995, "l": 7504.5917781, "c": 7504.5917781}, {"t": 1789580160, "o": 7504.5917781, "h": 7504.5917781, "l": 7403.991444200001, "c": 7403.991444200001}, {"t": 1789580400, "o": 7403.991444200001, "h": 7577.6684266, "l": 7403.991444200001, "c": 7577.6684266}, {"t": 1789580730, "o": 7577.6684266, "h": 7791.759571099999, "l": 7577.6684266, "c": 7791.759571099999}, {"t": 1789580910, "o": 7791.759571099999, "h": 7791.759571099999, "l": 7785.2627189, "c": 7785.2627189}, {"t": 1789581090, "o": 7785.2627189, "h": 7785.2627189, "l": 7763.715795, "c": 7763.715795}, {"t": 1789581690, "o": 7763.715795, "h": 7769.784303999999, "l": 7763.715795, "c": 7769.784303999999}, {"t": 1789582110, "o": 7769.784303999999, "h": 7906.3395892, "l": 7769.784303999999, "c": 7906.3395892}, {"t": 1789583220, "o": 7906.3395892, "h": 7906.3395892, "l": 7733.294676500001, "c": 7733.294676500001}, {"t": 1789583430, "o": 7733.294676500001, "h": 7733.294676500001, "l": 7427.084525200001, "c": 7427.084525200001}, {"t": 1789583490, "o": 7427.084525200001, "h": 7427.084525200001, "l": 7178.1433516, "c": 7178.1433516}, {"t": 1789583850, "o": 7178.1433516, "h": 7178.1433516, "l": 7036.849755, "c": 7036.849755}, {"t": 1789585080, "o": 7036.849755, "h": 7036.849755, "l": 7026.8714851, "c": 7026.8714851}, {"t": 1789585230, "o": 7026.8714851, "h": 7037.2724522, "l": 7026.8714851, "c": 7037.2724522}, {"t": 1789588170, "o": 7037.2724522, "h": 7037.2724522, "l": 7013.7052013, "c": 7013.7052013}, {"t": 1789589460, "o": 7013.7052013, "h": 7156.4493494, "l": 7013.7052013, "c": 7156.4493494}, {"t": 1789590150, "o": 7156.4493494, "h": 7156.4493494, "l": 7116.980798199999, "c": 7116.980798199999}, {"t": 1789590180, "o": 7116.980798199999, "h": 7116.980798199999, "l": 6913.2853512, "c": 6913.2853512}, {"t": 1789590300, "o": 6913.2853512, "h": 6913.2853512, "l": 6891.7752204, "c": 6891.7752204}, {"t": 1789590660, "o": 6891.7752204, "h": 6891.7752204, "l": 6871.373023, "c": 6871.373023}, {"t": 1789591440, "o": 6871.373023, "h": 6871.373023, "l": 6851.736235, "c": 6851.736235}, {"t": 1789591560, "o": 6851.736235, "h": 6851.736235, "l": 6827.2497212, "c": 6827.2497212}, {"t": 1789592490, "o": 6827.2497212, "h": 6827.2497212, "l": 6799.131512, "c": 6799.131512}, {"t": 1789592910, "o": 6799.131512, "h": 10781.883899999999, "l": 6799.131512, "c": 10781.883899999999}, {"t": 1789592940, "o": 10781.883899999999, "h": 16762.29648, "l": 10781.883899999999, "c": 14020.521718}, {"t": 1789592970, "o": 14020.521718, "h": 14020.521718, "l": 11866.016587, "c": 11866.016587}, {"t": 1789593000, "o": 11866.016587, "h": 11866.016587, "l": 10158.247442, "c": 10158.247442}, {"t": 1789593030, "o": 10158.247442, "h": 10158.247442, "l": 9176.6211785, "c": 9176.6211785}, {"t": 1789593060, "o": 9176.6211785, "h": 9842.547588, "l": 9176.6211785, "c": 9842.547588}, {"t": 1789593090, "o": 9842.547588, "h": 9842.547588, "l": 9781.234851000001, "c": 9781.234851000001}, {"t": 1789593270, "o": 9781.234851000001, "h": 9781.234851000001, "l": 9510.280488, "c": 9510.280488}, {"t": 1789593750, "o": 9510.280488, "h": 9510.280488, "l": 9481.050205000001, "c": 9481.050205000001}, {"t": 1789594080, "o": 9481.050205000001, "h": 9481.050205000001, "l": 8408.620735, "c": 8408.620735}, {"t": 1789594140, "o": 8408.620735, "h": 8408.620735, "l": 7346.5998542, "c": 7346.5998542}, {"t": 1789594260, "o": 7346.5998542, "h": 7346.5998542, "l": 7125.8499114, "c": 7125.8499114}, {"t": 1789594470, "o": 7125.8499114, "h": 7125.8499114, "l": 6804.4630298, "c": 6804.4630298}, {"t": 1789594860, "o": 6804.4630298, "h": 6804.4630298, "l": 6785.5467655, "c": 6785.5467655}, {"t": 1789595190, "o": 6785.5467655, "h": 6787.1104252000005, "l": 6749.2762969, "c": 6749.2762969}, {"t": 1789595400, "o": 6749.2762969, "h": 6796.6414378, "l": 6749.2762969, "c": 6796.6414378}, {"t": 1789595550, "o": 6796.6414378, "h": 6853.5607399, "l": 6796.6414378, "c": 6853.5607399}, {"t": 1789596000, "o": 6853.5607399, "h": 6853.5607399, "l": 6848.2429607, "c": 6848.2429607}, {"t": 1789597320, "o": 6848.2429607, "h": 6848.2429607, "l": 6823.7086441, "c": 6823.7086441}, {"t": 1789597890, "o": 6823.7086441, "h": 6823.7086441, "l": 6796.3515157, "c": 6796.3515157}, {"t": 1789598250, "o": 6796.3515157, "h": 6796.3515157, "l": 6460.376593399999, "c": 6460.376593399999}, {"t": 1789599810, "o": 6460.376593399999, "h": 6460.376593399999, "l": 6187.572789, "c": 6187.572789}, {"t": 1789600620, "o": 6187.572789, "h": 6236.3388907, "l": 6187.572789, "c": 6236.3388907}, {"t": 1789601550, "o": 6236.3388907, "h": 6270.9748423, "l": 6236.3388907, "c": 6270.9748423}, {"t": 1789601730, "o": 6270.9748423, "h": 6270.9748423, "l": 6264.3825727, "c": 6264.3825727}, {"t": 1789602660, "o": 6264.3825727, "h": 6264.3825727, "l": 6115.123975699999, "c": 6115.123975699999}, {"t": 1789605090, "o": 6115.123975699999, "h": 6115.123975699999, "l": 5928.445666799999, "c": 5928.445666799999}, {"t": 1789605510, "o": 5928.445666799999, "h": 5928.445666799999, "l": 5856.7989619, "c": 5856.7989619}, {"t": 1789605870, "o": 5856.7989619, "h": 5900.6512557, "l": 5856.7989619, "c": 5900.6512557}, {"t": 1789606170, "o": 5900.6512557, "h": 5906.681277799999, "l": 5900.6512557, "c": 5906.681277799999}, {"t": 1789606740, "o": 5906.681277799999, "h": 5906.681277799999, "l": 5870.0107901, "c": 5870.0107901}, {"t": 1789607070, "o": 5870.0107901, "h": 5870.0107901, "l": 5862.7702656, "c": 5862.7702656}, {"t": 1789608810, "o": 5862.7702656, "h": 5865.3780589, "l": 5862.7702656, "c": 5865.3780589}, {"t": 1789611030, "o": 5865.3780589, "h": 5865.3780589, "l": 5756.8107485, "c": 5756.8107485}, {"t": 1789611570, "o": 5756.8107485, "h": 5756.8107485, "l": 5718.5806474, "c": 5718.5806474}, {"t": 1789614420, "o": 5718.5806474, "h": 5718.5806474, "l": 5711.8585198, "c": 5711.8585198}, {"t": 1789614870, "o": 5711.8585198, "h": 5711.8585198, "l": 5676.5282043, "c": 5676.5282043}, {"t": 1789616970, "o": 5676.5282043, "h": 5676.5282043, "l": 5657.9635917000005, "c": 5657.9635917000005}, {"t": 1789618890, "o": 5657.9635917000005, "h": 5657.9635917000005, "l": 5608.3185019, "c": 5608.3185019}, {"t": 1789621530, "o": 5608.3185019, "h": 5640.0850622, "l": 5608.3185019, "c": 5640.0850622}, {"t": 1789627050, "o": 5640.0850622, "h": 5640.0850622, "l": 5588.9045427, "c": 5588.9045427}, {"t": 1789628130, "o": 5588.9045427, "h": 5588.9045427, "l": 5534.4487786, "c": 5534.4487786}, {"t": 1789628880, "o": 5534.4487786, "h": 5539.6759395, "l": 5534.4487786, "c": 5539.6759395}, {"t": 1789643340, "o": 5539.6759395, "h": 5569.5015932, "l": 5539.6759395, "c": 5569.5015932}, {"t": 1789651350, "o": 5569.5015932, "h": 5620.8045368, "l": 5569.5015932, "c": 5620.8045368}, {"t": 1789652010, "o": 5620.8045368, "h": 5620.8045368, "l": 5506.040459100001, "c": 5506.040459100001}, {"t": 1789652640, "o": 5506.040459100001, "h": 5506.040459100001, "l": 5481.8362453, "c": 5481.8362453}, {"t": 1789653690, "o": 5481.8362453, "h": 5517.947496700001, "l": 5481.8362453, "c": 5517.947496700001}, {"t": 1789655730, "o": 5517.947496700001, "h": 5552.9374525, "l": 5517.947496700001, "c": 5552.9374525}, {"t": 1789663650, "o": 5552.9374525, "h": 5552.9374525, "l": 5251.2131423, "c": 5251.2131423}, {"t": 1789665390, "o": 5251.2131423, "h": 5251.2131423, "l": 5186.9345615, "c": 5186.9345615}, {"t": 1789665570, "o": 5186.9345615, "h": 5194.274455600001, "l": 5186.9345615, "c": 5194.274455600001}, {"t": 1789665630, "o": 5194.274455600001, "h": 5194.274455600001, "l": 5175.1639689, "c": 5175.1639689}, {"t": 1789669410, "o": 5175.1639689, "h": 5175.1639689, "l": 5081.3518208, "c": 5081.3518208}, {"t": 1789672380, "o": 5081.3518208, "h": 5081.3518208, "l": 5014.9487443, "c": 5014.9487443}, {"t": 1789679610, "o": 5014.9487443, "h": 5020.7441751, "l": 5014.9487443, "c": 5020.7441751}, {"t": 1789686060, "o": 5020.7441751, "h": 5020.7441751, "l": 4806.1037688999995, "c": 4806.1037688999995}, {"t": 1789701000, "o": 4806.1037688999995, "h": 4806.1037688999995, "l": 4651.0934976, "c": 4651.0934976}, {"t": 1789704300, "o": 4651.0934976, "h": 4664.529942499999, "l": 4651.0934976, "c": 4664.529942499999}, {"t": 1789713090, "o": 4664.529942499999, "h": 4684.5655263, "l": 4664.529942499999, "c": 4684.5655263}, {"t": 1789714650, "o": 4684.5655263, "h": 4684.5655263, "l": 4617.995328200001, "c": 4617.995328200001}, {"t": 1789719630, "o": 4617.995328200001, "h": 4617.995328200001, "l": 4577.1411545, "c": 4577.1411545}, {"t": 1789735560, "o": 4577.1411545, "h": 4582.8772082, "l": 4577.1411545, "c": 4582.8772082}, {"t": 1789743480, "o": 4582.8772082, "h": 4702.936387, "l": 4582.8772082, "c": 4702.936387}, {"t": 1789763220, "o": 4702.936387, "h": 4774.8507123, "l": 4702.936387, "c": 4774.8507123}, {"t": 1789764660, "o": 4774.8507123, "h": 4786.1275622, "l": 4774.8507123, "c": 4786.1275622}, {"t": 1789770180, "o": 4786.1275622, "h": 4851.0079125, "l": 4786.1275622, "c": 4851.0079125}, {"t": 1789777380, "o": 4851.0079125, "h": 4897.9177976, "l": 4851.0079125, "c": 4897.9177976}, {"t": 1789795980, "o": 4897.9177976, "h": 4897.9177976, "l": 4875.1104983, "c": 4875.1104983}, {"t": 1789815690, "o": 4875.1104983, "h": 4875.1104983, "l": 4833.2275293, "c": 4833.2275293}, {"t": 1789817970, "o": 4833.2275293, "h": 4833.2275293, "l": 4828.9969815, "c": 4828.9969815}, {"t": 1789823760, "o": 4828.9969815, "h": 4828.9969815, "l": 4814.4234322, "c": 4814.4234322}, {"t": 1789840740, "o": 4814.4234322, "h": 4814.4234322, "l": 4800.8571292999995, "c": 4800.8571292999995}, {"t": 1789852710, "o": 4800.8571292999995, "h": 4800.8571292999995, "l": 4742.2348995, "c": 4742.2348995}, {"t": 1789859130, "o": 4742.2348995, "h": 4742.2348995, "l": 4711.6712195, "c": 4711.6712195}, {"t": 1789877580, "o": 4711.6712195, "h": 4711.6712195, "l": 4577.6293453, "c": 4577.6293453}, {"t": 1789898850, "o": 4577.6293453, "h": 4577.6293453, "l": 4563.1408624, "c": 4563.1408624}, {"t": 1789901250, "o": 4563.1408624, "h": 4563.1408624, "l": 4560.666126499999, "c": 4560.666126499999}, {"t": 1789925370, "o": 4560.666126499999, "h": 4632.5217334, "l": 4560.666126499999, "c": 4632.5217334}, {"t": 1789932660, "o": 4632.5217334, "h": 4636.4404337999995, "l": 4632.5217334, "c": 4636.4404337999995}, {"t": 1789944060, "o": 4636.4404337999995, "h": 4637.3462404, "l": 4636.4404337999995, "c": 4637.3462404}, {"t": 1789963260, "o": 4637.3462404, "h": 4659.7752577, "l": 4637.3462404, "c": 4659.7752577}, {"t": 1789983630, "o": 4659.7752577, "h": 4772.785405500001, "l": 4659.7752577, "c": 4772.785405500001}, {"t": 1789991910, "o": 4772.785405500001, "h": 4772.785405500001, "l": 4734.0059486, "c": 4734.0059486}, {"t": 1789994130, "o": 4734.0059486, "h": 4734.0059486, "l": 4719.7039719, "c": 4719.7039719}, {"t": 1790005200, "o": 4719.7039719, "h": 4719.7039719, "l": 4717.1073765, "c": 4717.1073765}, {"t": 1790021250, "o": 4717.1073765, "h": 4768.3936644, "l": 4717.1073765, "c": 4768.3936644}, {"t": 1790044860, "o": 4768.3936644, "h": 4768.3936644, "l": 4724.287676999999, "c": 4724.287676999999}, {"t": 1790103540, "o": 4724.287676999999, "h": 4724.287676999999, "l": 4660.4026224, "c": 4660.4026224}, {"t": 1790110440, "o": 4660.4026224, "h": 4660.4026224, "l": 4587.925485, "c": 4587.925485}, {"t": 1790118510, "o": 4587.925485, "h": 4609.566320700001, "l": 4587.925485, "c": 4609.566320700001}, {"t": 1790198760, "o": 4609.566320700001, "h": 4609.566320700001, "l": 4456.2959584, "c": 4456.2959584}, {"t": 1790246040, "o": 4456.2959584, "h": 4456.2959584, "l": 4387.7426969, "c": 4387.7426969}, {"t": 1790264880, "o": 4387.7426969, "h": 4453.2271692, "l": 4387.7426969, "c": 4453.2271692}, {"t": 1790395380, "o": 4453.2271692, "h": 4465.2963411, "l": 4453.2271692, "c": 4465.2963411}, {"t": 1790466600, "o": 4465.2963411, "h": 4480.7753206, "l": 4465.2963411, "c": 4480.7753206}, {"t": 1790480910, "o": 4480.7753206, "h": 4483.183716, "l": 4480.7753206, "c": 4483.183716}, {"t": 1790485650, "o": 4483.183716, "h": 4483.183716, "l": 4479.1682808, "c": 4479.1682808}, {"t": 1790486760, "o": 4479.1682808, "h": 4487.486156200001, "l": 4479.1682808, "c": 4487.486156200001}, {"t": 1790518620, "o": 4487.486156200001, "h": 4508.957706, "l": 4487.486156200001, "c": 4508.957706}, {"t": 1790675370, "o": 4508.957706, "h": 4525.0489941999995, "l": 4508.957706, "c": 4525.0489941999995}, {"t": 1790719620, "o": 4525.0489941999995, "h": 4525.0489941999995, "l": 4464.9359380999995, "c": 4464.9359380999995}, {"t": 1790735970, "o": 4464.9359380999995, "h": 4464.9359380999995, "l": 4440.0447002, "c": 4440.0447002}, {"t": 1790788920, "o": 4440.0447002, "h": 4463.8449427000005, "l": 4440.0447002, "c": 4463.8449427000005}, {"t": 1790881020, "o": 4463.8449427000005, "h": 4483.574701500001, "l": 4463.8449427000005, "c": 4483.574701500001}, {"t": 1790933820, "o": 4483.574701500001, "h": 4565.5488814, "l": 4483.574701500001, "c": 4564.8638334}, {"t": 1791023850, "o": 4564.8638334, "h": 4564.8638334, "l": 4444.9740346, "c": 4444.9740346}, {"t": 1791103800, "o": 4444.9740346, "h": 4463.7806724, "l": 4444.9740346, "c": 4463.7806724}, {"t": 1791176760, "o": 4463.7806724, "h": 4469.3964663, "l": 4463.7806724, "c": 4468.6175065}, {"t": 1791301890, "o": 4468.6175065, "h": 4476.903105599999, "l": 4468.6175065, "c": 4476.903105599999}, {"t": 1791375990, "o": 4476.903105599999, "h": 4476.903105599999, "l": 4251.359708800001, "c": 4251.359708800001}, {"t": 1792443150, "o": 4251.359708800001, "h": 4251.359708800001, "l": 3906.6007397, "c": 3906.6007397}], "1m": [{"t": 1789513860, "o": 3843.7420338, "h": 8785.8073169, "l": 3843.7420338, "c": 8137.7016595}, {"t": 1789513920, "o": 8137.7016595, "h": 9113.006473200001, "l": 7789.5872726, "c": 8849.6365702}, {"t": 1789513980, "o": 8849.6365702, "h": 8959.1278485, "l": 8571.0633066, "c": 8690.968726000001}, {"t": 1789514040, "o": 8690.968726000001, "h": 8732.1602482, "l": 7379.543981899999, "c": 7914.0109035}, {"t": 1789514100, "o": 7914.0109035, "h": 11520.718519, "l": 7914.0109035, "c": 11005.110743000001}, {"t": 1789514160, "o": 11005.110743000001, "h": 11005.110743000001, "l": 9272.4685214, "c": 9272.4685214}, {"t": 1789514220, "o": 9272.4685214, "h": 9303.0940251, "l": 9032.461107699999, "c": 9032.461107699999}, {"t": 1789514280, "o": 9032.461107699999, "h": 9032.461107699999, "l": 6708.3903174, "c": 6730.0673816}, {"t": 1789514340, "o": 6730.0673816, "h": 6742.0095185, "l": 6570.894690900001, "c": 6570.894690900001}, {"t": 1789514400, "o": 6570.894690900001, "h": 6570.894690900001, "l": 6565.568725, "c": 6565.568725}, {"t": 1789514460, "o": 6565.568725, "h": 6565.568725, "l": 6558.200506800001, "c": 6558.200506800001}, {"t": 1789514520, "o": 6558.200506800001, "h": 7175.1191658, "l": 6558.200506800001, "c": 7175.1191658}, {"t": 1789514640, "o": 7175.1191658, "h": 9766.662525, "l": 7175.1191658, "c": 9766.662525}, {"t": 1789514700, "o": 9766.662525, "h": 11204.327971, "l": 9766.662525, "c": 11022.602992}, {"t": 1789514760, "o": 11022.602992, "h": 11963.131551, "l": 11022.602992, "c": 11963.131551}, {"t": 1789514820, "o": 11963.131551, "h": 13033.954733999999, "l": 11963.131551, "c": 13033.954733999999}, {"t": 1789514880, "o": 13033.954733999999, "h": 14280.682810999999, "l": 13033.954733999999, "c": 14280.682810999999}, {"t": 1789514940, "o": 14280.682810999999, "h": 17934.288455, "l": 14280.682810999999, "c": 17934.288455}, {"t": 1789515000, "o": 17934.288455, "h": 17934.288455, "l": 15988.412434, "c": 15988.412434}, {"t": 1789515060, "o": 15988.412434, "h": 19100.165812000003, "l": 15659.506586, "c": 19100.165812000003}, {"t": 1789515120, "o": 19100.165812000003, "h": 21675.14456, "l": 17594.907395, "c": 17594.907395}, {"t": 1789515180, "o": 17594.907395, "h": 18600.325432, "l": 17376.28016, "c": 18600.325432}, {"t": 1789515240, "o": 18600.325432, "h": 18729.434396, "l": 18600.325432, "c": 18669.249918}, {"t": 1789515300, "o": 18669.249918, "h": 29739.386584000003, "l": 18669.249918, "c": 29676.508963999997}, {"t": 1789515360, "o": 29676.508963999997, "h": 30822.396657999998, "l": 26263.235661, "c": 30285.367016999997}, {"t": 1789515420, "o": 30285.367016999997, "h": 30285.367016999997, "l": 25555.945244, "c": 25555.945244}, {"t": 1789515480, "o": 25555.945244, "h": 25605.301635, "l": 20795.915564, "c": 20795.915564}, {"t": 1789515540, "o": 20795.915564, "h": 20837.105957, "l": 20019.165232, "c": 20019.165232}, {"t": 1789515600, "o": 20019.165232, "h": 20019.165232, "l": 17270.324501, "c": 17270.324501}, {"t": 1789515660, "o": 17270.324501, "h": 17270.324501, "l": 14746.913494, "c": 14746.913494}, {"t": 1789515720, "o": 14746.913494, "h": 15338.683927999999, "l": 12585.913581, "c": 12585.913581}, {"t": 1789515780, "o": 12585.913581, "h": 12585.913581, "l": 12118.628037, "c": 12118.628037}, {"t": 1789515840, "o": 12118.628037, "h": 12118.628037, "l": 12106.524895, "c": 12106.524895}, {"t": 1789515900, "o": 12106.524895, "h": 13576.492989, "l": 12106.524895, "c": 13539.507925}, {"t": 1789515960, "o": 13539.507925, "h": 13539.507925, "l": 12476.684183, "c": 12476.684183}, {"t": 1789516020, "o": 12476.684183, "h": 12476.684183, "l": 12095.215957, "c": 12095.215957}, {"t": 1789516080, "o": 12095.215957, "h": 12919.361636, "l": 11604.147579, "c": 12919.361636}, {"t": 1789516260, "o": 12919.361636, "h": 13154.804541, "l": 12919.361636, "c": 13154.804541}, {"t": 1789516440, "o": 13154.804541, "h": 13154.804541, "l": 11559.759668, "c": 11559.759668}, {"t": 1789516500, "o": 11559.759668, "h": 11611.078044, "l": 11411.065671, "c": 11611.078044}, {"t": 1789516560, "o": 11611.078044, "h": 11771.827192, "l": 11611.078044, "c": 11757.457181}, {"t": 1789516620, "o": 11757.457181, "h": 11757.457181, "l": 10718.864189, "c": 10718.864189}, {"t": 1789516740, "o": 10718.864189, "h": 10718.864189, "l": 10696.857022, "c": 10696.857022}, {"t": 1789516800, "o": 10696.857022, "h": 10734.228837, "l": 10696.857022, "c": 10734.228837}, {"t": 1789516860, "o": 10734.228837, "h": 10734.228837, "l": 10250.746801, "c": 10250.746801}, {"t": 1789516920, "o": 10250.746801, "h": 10279.987435, "l": 10140.444663, "c": 10279.987435}, {"t": 1789516980, "o": 10279.987435, "h": 11125.291498999999, "l": 10279.987435, "c": 11125.291498999999}, {"t": 1789517040, "o": 11125.291498999999, "h": 11261.587821000001, "l": 11125.291498999999, "c": 11261.587821000001}, {"t": 1789517880, "o": 11261.587821000001, "h": 12096.770488999999, "l": 11261.587821000001, "c": 12096.770488999999}, {"t": 1789517940, "o": 12096.770488999999, "h": 13088.819739, "l": 12096.770488999999, "c": 13078.16856}, {"t": 1789518000, "o": 13078.16856, "h": 17454.259889, "l": 13078.16856, "c": 16218.928263}, {"t": 1789518060, "o": 16218.928263, "h": 16218.928263, "l": 13920.873582, "c": 15902.054982000001}, {"t": 1789518120, "o": 15902.054982000001, "h": 16146.862719, "l": 15902.054982000001, "c": 16146.862719}, {"t": 1789518180, "o": 16146.862719, "h": 16146.862719, "l": 14452.188530000001, "c": 14452.188530000001}, {"t": 1789518240, "o": 14452.188530000001, "h": 14536.099382, "l": 14307.817487, "c": 14536.099382}, {"t": 1789518300, "o": 14536.099382, "h": 15534.591659, "l": 14536.099382, "c": 15534.591659}, {"t": 1789518360, "o": 15534.591659, "h": 15995.4003, "l": 15303.870692, "c": 15357.376893}, {"t": 1789518420, "o": 15357.376893, "h": 15754.631335, "l": 15357.376893, "c": 15754.631335}, {"t": 1789518480, "o": 15754.631335, "h": 15790.386512000001, "l": 14881.753148, "c": 14881.753148}, {"t": 1789518540, "o": 14881.753148, "h": 15269.402802999999, "l": 14881.753148, "c": 15269.402802999999}, {"t": 1789518600, "o": 15269.402802999999, "h": 16363.030180000002, "l": 15269.402802999999, "c": 16363.030180000002}, {"t": 1789518660, "o": 16363.030180000002, "h": 17162.892413, "l": 16363.030180000002, "c": 17162.892413}, {"t": 1789518720, "o": 17162.892413, "h": 17526.102416, "l": 16856.850983, "c": 16856.850983}, {"t": 1789518780, "o": 16856.850983, "h": 16856.850983, "l": 16470.323, "c": 16470.323}, {"t": 1789518840, "o": 16470.323, "h": 16948.287012, "l": 16470.323, "c": 16948.287012}, {"t": 1789518960, "o": 16948.287012, "h": 16948.287012, "l": 14773.556027, "c": 14840.448894000001}, {"t": 1789519020, "o": 14840.448894000001, "h": 14840.448894000001, "l": 14479.333557000002, "c": 14479.333557000002}, {"t": 1789519200, "o": 14479.333557000002, "h": 14479.333557000002, "l": 13896.30219, "c": 13896.30219}, {"t": 1789519260, "o": 13896.30219, "h": 14061.135278, "l": 13896.30219, "c": 13968.510766000001}, {"t": 1789519320, "o": 13968.510766000001, "h": 14403.575529, "l": 13968.510766000001, "c": 14403.575529}, {"t": 1789519380, "o": 14403.575529, "h": 21365.396531, "l": 14403.575529, "c": 21365.396531}, {"t": 1789519440, "o": 21365.396531, "h": 26385.923241, "l": 21365.396531, "c": 26385.923241}, {"t": 1789519500, "o": 26385.923241, "h": 31849.413468, "l": 26385.923241, "c": 31849.413468}, {"t": 1789519560, "o": 31849.413468, "h": 35806.192374, "l": 31529.84234, "c": 35806.192374}, {"t": 1789519620, "o": 35806.192374, "h": 37197.956781, "l": 33259.824731, "c": 34836.267916}, {"t": 1789519680, "o": 34836.267916, "h": 49465.626044000004, "l": 34836.267916, "c": 40936.190319}, {"t": 1789519740, "o": 40936.190319, "h": 49195.71525, "l": 39067.358673, "c": 49195.71525}, {"t": 1789519800, "o": 49195.71525, "h": 49489.864321999994, "l": 44600.626873, "c": 44600.626873}, {"t": 1789519860, "o": 44600.626873, "h": 49663.635968999995, "l": 26910.262555999998, "c": 27243.422665}, {"t": 1789519920, "o": 27243.422665, "h": 37896.380155, "l": 26263.777677000002, "c": 30287.41181}, {"t": 1789519980, "o": 30287.41181, "h": 34809.500230000005, "l": 30287.41181, "c": 31689.622258}, {"t": 1789520040, "o": 31689.622258, "h": 36713.414238000005, "l": 31689.622258, "c": 35795.201494}, {"t": 1789520100, "o": 35795.201494, "h": 35795.201494, "l": 33920.416141, "c": 33920.416141}, {"t": 1789520160, "o": 33920.416141, "h": 37181.185338, "l": 31197.260946000002, "c": 37181.185338}, {"t": 1789520220, "o": 37181.185338, "h": 37712.440062, "l": 37181.185338, "c": 37712.440062}, {"t": 1789520280, "o": 37712.440062, "h": 45087.410878, "l": 36137.162776000005, "c": 45087.410878}, {"t": 1789520340, "o": 45087.410878, "h": 58715.827306, "l": 45087.410878, "c": 57318.324681}, {"t": 1789520400, "o": 57318.324681, "h": 60939.859162999994, "l": 56175.596865, "c": 56671.215919}, {"t": 1789520460, "o": 56671.215919, "h": 56671.215919, "l": 40633.165735, "c": 46518.677524}, {"t": 1789520520, "o": 46518.677524, "h": 60101.397110000005, "l": 46518.677524, "c": 59060.297294}, {"t": 1789520580, "o": 59060.297294, "h": 59361.149109, "l": 51350.290956, "c": 51845.128038999996}, {"t": 1789520640, "o": 51845.128038999996, "h": 54667.107995, "l": 51581.113551, "c": 52107.542827}, {"t": 1789520700, "o": 52107.542827, "h": 53227.01571, "l": 51870.657369, "c": 53083.354181}, {"t": 1789520760, "o": 53083.354181, "h": 55252.504095, "l": 53083.354181, "c": 54565.859218}, {"t": 1789520820, "o": 54565.859218, "h": 56128.348314, "l": 52867.871768, "c": 52867.871768}, {"t": 1789520880, "o": 52867.871768, "h": 53141.400707, "l": 45528.513097, "c": 47547.937678}, {"t": 1789520940, "o": 47547.937678, "h": 55244.94316, "l": 47547.937678, "c": 54713.047614999996}, {"t": 1789521000, "o": 54713.047614999996, "h": 54713.047614999996, "l": 52122.610119, "c": 52122.610119}, {"t": 1789521060, "o": 52122.610119, "h": 52122.610119, "l": 35484.350613, "c": 40041.556212}, {"t": 1789521120, "o": 40041.556212, "h": 40967.306366000004, "l": 39986.356211000006, "c": 40967.306366000004}, {"t": 1789521180, "o": 40967.306366000004, "h": 41414.351941, "l": 33485.723073, "c": 37232.755902000004}, {"t": 1789521240, "o": 37232.755902000004, "h": 38533.322353, "l": 23937.189053, "c": 24078.636409000002}, {"t": 1789521300, "o": 24078.636409000002, "h": 27200.53659, "l": 24078.636409000002, "c": 27200.53659}, {"t": 1789521360, "o": 27200.53659, "h": 27365.380029, "l": 22631.364294, "c": 22631.364294}, {"t": 1789521420, "o": 22631.364294, "h": 29156.773962, "l": 22571.096067, "c": 28714.894477}, {"t": 1789521480, "o": 28714.894477, "h": 28714.894477, "l": 24579.09879, "c": 26271.866513}, {"t": 1789521540, "o": 26271.866513, "h": 30929.853212, "l": 26271.866513, "c": 30929.853212}, {"t": 1789521600, "o": 30929.853212, "h": 33457.125142, "l": 30929.853212, "c": 32661.663024999998}, {"t": 1789521660, "o": 32661.663024999998, "h": 42471.769638000005, "l": 32661.663024999998, "c": 42441.851484}, {"t": 1789521720, "o": 42441.851484, "h": 46145.525856, "l": 42198.272693, "c": 46145.525856}, {"t": 1789521780, "o": 46145.525856, "h": 46760.797764999996, "l": 39981.313392, "c": 39981.313392}, {"t": 1789521840, "o": 39981.313392, "h": 39981.313392, "l": 38486.249769, "c": 39482.738657}, {"t": 1789521900, "o": 39482.738657, "h": 43357.754073000004, "l": 39482.738657, "c": 43357.754073000004}, {"t": 1789521960, "o": 43357.754073000004, "h": 47884.988822, "l": 43357.754073000004, "c": 47884.988822}, {"t": 1789522020, "o": 47884.988822, "h": 49086.996815, "l": 47849.688148, "c": 49086.996815}, {"t": 1789522080, "o": 49086.996815, "h": 49086.996815, "l": 28356.130699, "c": 32518.444707000002}, {"t": 1789522140, "o": 32518.444707000002, "h": 33172.00967, "l": 32518.444707000002, "c": 32659.346283}, {"t": 1789522200, "o": 32659.346283, "h": 35725.141221, "l": 32659.346283, "c": 35725.141221}, {"t": 1789522260, "o": 35725.141221, "h": 35969.832274, "l": 21171.219298999997, "c": 21171.219298999997}, {"t": 1789522320, "o": 21171.219298999997, "h": 25512.061709, "l": 15801.480902, "c": 18191.903201999998}, {"t": 1789522380, "o": 18191.903201999998, "h": 21011.246476, "l": 18191.903201999998, "c": 19957.891076}, {"t": 1789522440, "o": 19957.891076, "h": 20680.245021000002, "l": 19507.109731, "c": 19507.109731}, {"t": 1789522500, "o": 19507.109731, "h": 20404.917831, "l": 19507.109731, "c": 19736.142544000002}, {"t": 1789522560, "o": 19736.142544000002, "h": 22495.139488, "l": 19736.142544000002, "c": 21736.238044}, {"t": 1789522620, "o": 21736.238044, "h": 27112.610491, "l": 20991.679322, "c": 24593.209085}, {"t": 1789522680, "o": 24593.209085, "h": 25962.979499, "l": 24593.209085, "c": 25458.314612000002}, {"t": 1789522740, "o": 25458.314612000002, "h": 25458.314612000002, "l": 24555.690474, "c": 24660.324028}, {"t": 1789522800, "o": 24660.324028, "h": 24935.465841, "l": 24660.324028, "c": 24935.465841}, {"t": 1789522860, "o": 24935.465841, "h": 26705.545183000002, "l": 24935.465841, "c": 26705.545183000002}, {"t": 1789522920, "o": 26705.545183000002, "h": 27098.073923, "l": 26705.545183000002, "c": 27098.073923}, {"t": 1789522980, "o": 27098.073923, "h": 27098.073923, "l": 25940.60346, "c": 25940.60346}, {"t": 1789523040, "o": 25940.60346, "h": 25940.60346, "l": 25674.244941, "c": 25674.244941}, {"t": 1789523100, "o": 25674.244941, "h": 25674.244941, "l": 25277.684957, "c": 25277.684957}, {"t": 1789523160, "o": 25277.684957, "h": 25277.684957, "l": 23666.061546, "c": 23666.061546}, {"t": 1789523220, "o": 23666.061546, "h": 24125.095461, "l": 22970.978722, "c": 24125.095461}, {"t": 1789523280, "o": 24125.095461, "h": 24203.350903, "l": 24125.095461, "c": 24203.350903}, {"t": 1789523340, "o": 24203.350903, "h": 24203.350903, "l": 23990.552222, "c": 23990.552222}, {"t": 1789523400, "o": 23990.552222, "h": 23990.552222, "l": 23871.329404, "c": 23871.329404}, {"t": 1789523460, "o": 23871.329404, "h": 23871.329404, "l": 20207.039646, "c": 20207.039646}, {"t": 1789523520, "o": 20207.039646, "h": 21742.155052000002, "l": 20207.039646, "c": 21661.766363}, {"t": 1789523580, "o": 21661.766363, "h": 21840.643876000002, "l": 21661.766363, "c": 21840.643876000002}, {"t": 1789523640, "o": 21840.643876000002, "h": 22316.629906000002, "l": 21840.643876000002, "c": 22316.629906000002}, {"t": 1789523700, "o": 22316.629906000002, "h": 23107.991145, "l": 22316.629906000002, "c": 23107.991145}, {"t": 1789523760, "o": 23107.991145, "h": 23493.618591, "l": 23107.991145, "c": 23493.618591}, {"t": 1789523820, "o": 23493.618591, "h": 23967.847774, "l": 23493.618591, "c": 23967.847774}, {"t": 1789524000, "o": 23967.847774, "h": 25977.706149, "l": 23967.847774, "c": 25977.706149}, {"t": 1789524120, "o": 25977.706149, "h": 26971.516950999998, "l": 25977.706149, "c": 26971.516950999998}, {"t": 1789524180, "o": 26971.516950999998, "h": 27445.050735, "l": 26939.134318, "c": 27445.050735}, {"t": 1789524240, "o": 27445.050735, "h": 27785.943041, "l": 27445.050735, "c": 27785.943041}, {"t": 1789524300, "o": 27785.943041, "h": 27959.115271000002, "l": 27785.943041, "c": 27905.695642}, {"t": 1789524360, "o": 27905.695642, "h": 27905.695642, "l": 24593.27025, "c": 24593.27025}, {"t": 1789524420, "o": 24593.27025, "h": 24741.325308, "l": 24593.27025, "c": 24741.325308}, {"t": 1789524480, "o": 24741.325308, "h": 25276.001507999998, "l": 24741.325308, "c": 25276.001507999998}, {"t": 1789524540, "o": 25276.001507999998, "h": 25276.001507999998, "l": 24999.897993, "c": 24999.897993}, {"t": 1789524660, "o": 24999.897993, "h": 24999.897993, "l": 24387.177135, "c": 24387.177135}, {"t": 1789524720, "o": 24387.177135, "h": 27178.664926999998, "l": 21441.598711, "c": 25832.666996}, {"t": 1789524780, "o": 25832.666996, "h": 25832.666996, "l": 24572.02247, "c": 24572.02247}, {"t": 1789524840, "o": 24572.02247, "h": 24593.140392, "l": 24572.02247, "c": 24593.140392}, {"t": 1789524900, "o": 24593.140392, "h": 24593.140392, "l": 23166.845049, "c": 23166.845049}, {"t": 1789524960, "o": 23166.845049, "h": 23166.845049, "l": 16343.756618, "c": 16855.196705000002}, {"t": 1789525020, "o": 16855.196705000002, "h": 22272.197768, "l": 16855.196705000002, "c": 20701.137103}, {"t": 1789525140, "o": 20701.137103, "h": 23162.896612999997, "l": 20701.137103, "c": 23045.737408}, {"t": 1789525200, "o": 23045.737408, "h": 23177.92156, "l": 23045.737408, "c": 23177.92156}, {"t": 1789525260, "o": 23177.92156, "h": 23207.008811, "l": 23177.92156, "c": 23207.008811}, {"t": 1789525320, "o": 23207.008811, "h": 23272.320797999997, "l": 23207.008811, "c": 23272.320797999997}, {"t": 1789525380, "o": 23272.320797999997, "h": 23338.099521, "l": 23272.320797999997, "c": 23338.099521}, {"t": 1789525440, "o": 23338.099521, "h": 23338.099521, "l": 20832.082899, "c": 20832.082899}, {"t": 1789525560, "o": 20832.082899, "h": 20832.082899, "l": 20240.776378000002, "c": 20240.776378000002}, {"t": 1789525620, "o": 20240.776378000002, "h": 20240.776378000002, "l": 19848.082022, "c": 19907.613446000003}, {"t": 1789525680, "o": 19907.613446000003, "h": 19974.628643, "l": 19907.613446000003, "c": 19974.628643}, {"t": 1789525740, "o": 19974.628643, "h": 19974.628643, "l": 19948.728559, "c": 19948.728559}, {"t": 1789525860, "o": 19948.728559, "h": 19948.728559, "l": 16283.835619999998, "c": 16283.835619999998}, {"t": 1789525920, "o": 16283.835619999998, "h": 16283.835619999998, "l": 13442.205702, "c": 13453.450652000001}, {"t": 1789525980, "o": 13453.450652000001, "h": 13453.450652000001, "l": 13259.097453, "c": 13259.097453}, {"t": 1789526040, "o": 13259.097453, "h": 13654.095377, "l": 13259.097453, "c": 13654.095377}, {"t": 1789526160, "o": 13654.095377, "h": 13654.095377, "l": 13533.581506999999, "c": 13649.092079999999}, {"t": 1789526220, "o": 13649.092079999999, "h": 13729.385728, "l": 13649.092079999999, "c": 13729.385728}, {"t": 1789526280, "o": 13729.385728, "h": 15553.887805, "l": 13729.385728, "c": 15553.887805}, {"t": 1789526340, "o": 15553.887805, "h": 15878.827338000001, "l": 15316.161092999999, "c": 15316.161092999999}, {"t": 1789526460, "o": 15316.161092999999, "h": 15316.161092999999, "l": 13847.299615, "c": 14078.693397000001}, {"t": 1789526520, "o": 14078.693397000001, "h": 14078.693397000001, "l": 14050.135929, "c": 14078.572008000001}, {"t": 1789526580, "o": 14078.572008000001, "h": 14205.690757, "l": 14078.572008000001, "c": 14205.690757}, {"t": 1789526640, "o": 14205.690757, "h": 16219.732817999999, "l": 14205.690757, "c": 16219.732817999999}, {"t": 1789526700, "o": 16219.732817999999, "h": 16753.509422, "l": 15764.617226999999, "c": 16753.509422}, {"t": 1789526760, "o": 16753.509422, "h": 17336.105106, "l": 16561.333697000002, "c": 17336.105106}, {"t": 1789526820, "o": 17336.105106, "h": 17416.081637, "l": 17336.105106, "c": 17416.081637}, {"t": 1789526880, "o": 17416.081637, "h": 17499.261332, "l": 17416.081637, "c": 17499.261332}, {"t": 1789526940, "o": 17499.261332, "h": 18111.966193, "l": 17499.261332, "c": 18111.966193}, {"t": 1789527180, "o": 18111.966193, "h": 19417.511475, "l": 18111.966193, "c": 19417.511475}, {"t": 1789527300, "o": 19417.511475, "h": 63002.823813999996, "l": 19417.511475, "c": 45192.283446}, {"t": 1789527360, "o": 45192.283446, "h": 95046.09081, "l": 45192.283446, "c": 78570.668531}, {"t": 1789527420, "o": 78570.668531, "h": 86869.70605200001, "l": 56294.599489, "c": 56902.882591}, {"t": 1789527480, "o": 56902.882591, "h": 73357.441018, "l": 56902.882591, "c": 60302.861445999995}, {"t": 1789527540, "o": 60302.861445999995, "h": 66665.212752, "l": 58930.854275, "c": 66406.954361}, {"t": 1789527600, "o": 66406.954361, "h": 71073.422293, "l": 66083.449853, "c": 67432.101404}, {"t": 1789527660, "o": 67432.101404, "h": 70343.114075, "l": 64468.940395, "c": 68317.457251}, {"t": 1789527720, "o": 68317.457251, "h": 68638.78899, "l": 61409.379581999994, "c": 61541.53174}, {"t": 1789527780, "o": 61541.53174, "h": 74887.933291, "l": 61541.53174, "c": 74198.458827}, {"t": 1789527840, "o": 74198.458827, "h": 74268.049541, "l": 72365.47928099999, "c": 72796.544794}, {"t": 1789527900, "o": 72796.544794, "h": 72796.544794, "l": 62877.26147900001, "c": 62877.26147900001}, {"t": 1789527960, "o": 62877.26147900001, "h": 62877.26147900001, "l": 60711.05783599999, "c": 60711.05783599999}, {"t": 1789528020, "o": 60711.05783599999, "h": 60711.05783599999, "l": 51357.708859, "c": 51458.213305000005}, {"t": 1789528080, "o": 51458.213305000005, "h": 51458.213305000005, "l": 45979.258684, "c": 45979.258684}, {"t": 1789528140, "o": 45979.258684, "h": 45979.258684, "l": 44551.093574, "c": 44551.093574}, {"t": 1789528200, "o": 44551.093574, "h": 44551.093574, "l": 41063.52738, "c": 41063.52738}, {"t": 1789528260, "o": 41063.52738, "h": 44930.164132, "l": 40955.424359000004, "c": 44930.164132}, {"t": 1789528320, "o": 44930.164132, "h": 45200.367577, "l": 44930.164132, "c": 45200.367577}, {"t": 1789528380, "o": 45200.367577, "h": 45828.140671, "l": 45200.367577, "c": 45828.140671}, {"t": 1789528440, "o": 45828.140671, "h": 45828.140671, "l": 45374.352831000004, "c": 45374.352831000004}, {"t": 1789528500, "o": 45374.352831000004, "h": 45436.263103000005, "l": 37434.183539, "c": 37434.183539}, {"t": 1789528560, "o": 37434.183539, "h": 37434.183539, "l": 35904.126949, "c": 35904.126949}, {"t": 1789528620, "o": 35904.126949, "h": 36066.037291, "l": 35548.14759, "c": 35916.162339}, {"t": 1789528680, "o": 35916.162339, "h": 37815.775977, "l": 35916.162339, "c": 37815.775977}, {"t": 1789528740, "o": 37815.775977, "h": 38019.136428, "l": 37815.775977, "c": 38019.136428}, {"t": 1789528800, "o": 38019.136428, "h": 39555.172132, "l": 38019.136428, "c": 39555.172132}, {"t": 1789528860, "o": 39555.172132, "h": 39555.172132, "l": 39212.527684, "c": 39212.527684}, {"t": 1789528920, "o": 39212.527684, "h": 39212.527684, "l": 38845.663778, "c": 38845.663778}, {"t": 1789528980, "o": 38845.663778, "h": 39088.816296, "l": 38615.689965, "c": 39088.816296}, {"t": 1789529040, "o": 39088.816296, "h": 39088.816296, "l": 35207.52441, "c": 35207.52441}, {"t": 1789529100, "o": 35207.52441, "h": 36027.819517, "l": 35101.178236, "c": 36027.819517}, {"t": 1789529160, "o": 36027.819517, "h": 36354.625994, "l": 36027.819517, "c": 36354.625994}, {"t": 1789529220, "o": 36354.625994, "h": 36354.625994, "l": 36163.389386999996, "c": 36163.389386999996}, {"t": 1789529280, "o": 36163.389386999996, "h": 36163.389386999996, "l": 35986.940595, "c": 36145.937601}, {"t": 1789529340, "o": 36145.937601, "h": 36996.451041, "l": 36145.937601, "c": 36996.451041}, {"t": 1789529400, "o": 36996.451041, "h": 36996.451041, "l": 36802.492120999996, "c": 36802.492120999996}, {"t": 1789529460, "o": 36802.492120999996, "h": 37232.454782, "l": 32862.164718, "c": 32862.164718}, {"t": 1789529520, "o": 32862.164718, "h": 32862.164718, "l": 32028.425544, "c": 32028.425544}, {"t": 1789529580, "o": 32028.425544, "h": 32028.425544, "l": 31637.584958, "c": 31774.066657}, {"t": 1789529640, "o": 31774.066657, "h": 32979.008687999994, "l": 31774.066657, "c": 32979.008687999994}, {"t": 1789529700, "o": 32979.008687999994, "h": 32979.008687999994, "l": 24815.857213000003, "c": 24815.857213000003}, {"t": 1789529760, "o": 24815.857213000003, "h": 24815.857213000003, "l": 23777.234109, "c": 24297.49513}, {"t": 1789529820, "o": 24297.49513, "h": 24297.49513, "l": 23711.342466, "c": 23711.342466}, {"t": 1789529880, "o": 23711.342466, "h": 23711.342466, "l": 21869.788527999997, "c": 21869.788527999997}, {"t": 1789529940, "o": 21869.788527999997, "h": 22024.977307, "l": 21869.788527999997, "c": 22024.977307}, {"t": 1789530000, "o": 22024.977307, "h": 22338.078119, "l": 21730.501708, "c": 21762.946447000002}, {"t": 1789530060, "o": 21762.946447000002, "h": 22014.483275, "l": 21762.946447000002, "c": 22014.483275}, {"t": 1789530120, "o": 22014.483275, "h": 22518.036840999997, "l": 22014.483275, "c": 22518.036840999997}, {"t": 1789530180, "o": 22518.036840999997, "h": 23743.748624, "l": 22518.036840999997, "c": 23743.748624}, {"t": 1789530240, "o": 23743.748624, "h": 23743.748624, "l": 23509.560072, "c": 23509.560072}, {"t": 1789530300, "o": 23509.560072, "h": 23509.560072, "l": 22440.588777, "c": 22440.588777}, {"t": 1789530360, "o": 22440.588777, "h": 22440.588777, "l": 22148.798791999998, "c": 22148.798791999998}, {"t": 1789530480, "o": 22148.798791999998, "h": 22670.667040999997, "l": 22148.798791999998, "c": 22670.667040999997}, {"t": 1789530540, "o": 22670.667040999997, "h": 24936.917804, "l": 22670.667040999997, "c": 24936.917804}, {"t": 1789530600, "o": 24936.917804, "h": 25033.068243, "l": 24936.917804, "c": 25033.068243}, {"t": 1789530660, "o": 25033.068243, "h": 26067.447437, "l": 25033.068243, "c": 26067.447437}, {"t": 1789530720, "o": 26067.447437, "h": 28466.525055, "l": 26067.447437, "c": 28466.525055}, {"t": 1789530780, "o": 28466.525055, "h": 32655.114606000003, "l": 28466.525055, "c": 32655.114606000003}, {"t": 1789530840, "o": 32655.114606000003, "h": 32809.958979, "l": 30222.801809, "c": 30222.801809}, {"t": 1789531020, "o": 30222.801809, "h": 42918.224265000004, "l": 30008.064668, "c": 41514.463049000005}, {"t": 1789531080, "o": 41514.463049000005, "h": 41514.463049000005, "l": 40986.436896, "c": 41104.601088999996}, {"t": 1789531140, "o": 41104.601088999996, "h": 42146.695542, "l": 40889.013284, "c": 42146.695542}, {"t": 1789531200, "o": 42146.695542, "h": 43825.438600999994, "l": 42146.695542, "c": 43825.438600999994}, {"t": 1789531260, "o": 43825.438600999994, "h": 47071.641118, "l": 43825.438600999994, "c": 47071.641118}, {"t": 1789531320, "o": 47071.641118, "h": 47266.714181999996, "l": 47071.641118, "c": 47266.714181999996}, {"t": 1789531380, "o": 47266.714181999996, "h": 47266.714181999996, "l": 46824.312442, "c": 46824.312442}, {"t": 1789531440, "o": 46824.312442, "h": 46824.312442, "l": 45745.306323, "c": 45745.306323}, {"t": 1789531500, "o": 45745.306323, "h": 45745.306323, "l": 45482.183903000005, "c": 45482.183903000005}, {"t": 1789531560, "o": 45482.183903000005, "h": 45482.183903000005, "l": 45362.556455, "c": 45362.556455}, {"t": 1789531620, "o": 45362.556455, "h": 45362.556455, "l": 44813.724792, "c": 44813.724792}, {"t": 1789531740, "o": 44813.724792, "h": 45221.348113, "l": 44813.724792, "c": 45221.348113}, {"t": 1789531800, "o": 45221.348113, "h": 45246.312843, "l": 45052.919464, "c": 45052.919464}, {"t": 1789531920, "o": 45052.919464, "h": 45609.147387, "l": 44302.718506, "c": 44302.718506}, {"t": 1789531980, "o": 44302.718506, "h": 44302.718506, "l": 44237.327475, "c": 44237.327475}, {"t": 1789532040, "o": 44237.327475, "h": 44340.956981999996, "l": 44014.222020999994, "c": 44014.222020999994}, {"t": 1789532100, "o": 44014.222020999994, "h": 44014.222020999994, "l": 43322.779926, "c": 43322.779926}, {"t": 1789532220, "o": 43322.779926, "h": 43322.779926, "l": 43314.311867000004, "c": 43314.311867000004}, {"t": 1789532280, "o": 43314.311867000004, "h": 43314.311867000004, "l": 41686.096744, "c": 41686.096744}, {"t": 1789532340, "o": 41686.096744, "h": 41686.096744, "l": 41360.36677099999, "c": 41543.793077999995}, {"t": 1789532400, "o": 41543.793077999995, "h": 41543.793077999995, "l": 41053.22343, "c": 41074.348880000005}, {"t": 1789532520, "o": 41074.348880000005, "h": 41134.349862999996, "l": 41074.348880000005, "c": 41109.912093}, {"t": 1789532580, "o": 41109.912093, "h": 41109.912093, "l": 39999.065357, "c": 39999.065357}, {"t": 1789532640, "o": 39999.065357, "h": 39999.065357, "l": 39342.378156000006, "c": 39622.194856999995}, {"t": 1789532700, "o": 39622.194856999995, "h": 39622.194856999995, "l": 38904.91102, "c": 38904.91102}, {"t": 1789532760, "o": 38904.91102, "h": 38904.91102, "l": 37435.178176, "c": 37435.178176}, {"t": 1789532820, "o": 37435.178176, "h": 38934.152595, "l": 35184.773853, "c": 38408.621033}, {"t": 1789532880, "o": 38408.621033, "h": 47161.611069000006, "l": 38408.621033, "c": 47161.611069000006}, {"t": 1789532940, "o": 47161.611069000006, "h": 47464.149156, "l": 47161.611069000006, "c": 47464.149156}, {"t": 1789533000, "o": 47464.149156, "h": 48427.260773999995, "l": 47464.149156, "c": 48427.260773999995}, {"t": 1789533180, "o": 48427.260773999995, "h": 48715.234062999996, "l": 48427.260773999995, "c": 48715.234062999996}, {"t": 1789533240, "o": 48715.234062999996, "h": 49892.073129, "l": 48715.234062999996, "c": 49892.073129}, {"t": 1789533300, "o": 49892.073129, "h": 51471.543510999996, "l": 49892.073129, "c": 51471.543510999996}, {"t": 1789533360, "o": 51471.543510999996, "h": 52175.704161999995, "l": 51471.543510999996, "c": 52175.704161999995}, {"t": 1789533420, "o": 52175.704161999995, "h": 57358.35388, "l": 52175.704161999995, "c": 57358.35388}, {"t": 1789533540, "o": 57358.35388, "h": 58406.269359, "l": 57358.35388, "c": 58406.269359}, {"t": 1789533600, "o": 58406.269359, "h": 58455.214533000006, "l": 58406.269359, "c": 58455.214533000006}, {"t": 1789533720, "o": 58455.214533000006, "h": 227456.61918, "l": 58455.214533000006, "c": 156477.68552}, {"t": 1789533780, "o": 156477.68552, "h": 156477.68552, "l": 137499.00469, "c": 142428.7249}, {"t": 1789533840, "o": 142428.7249, "h": 144696.78897, "l": 133160.05369, "c": 133160.05369}, {"t": 1789533900, "o": 133160.05369, "h": 133913.24891, "l": 106282.63768, "c": 124503.24891}, {"t": 1789533960, "o": 124503.24891, "h": 127770.69262, "l": 117714.79022000001, "c": 119308.60897}, {"t": 1789534020, "o": 119308.60897, "h": 120151.53795, "l": 110573.50357999999, "c": 110573.50357999999}, {"t": 1789534080, "o": 110573.50357999999, "h": 110573.50357999999, "l": 103200.60861, "c": 108338.3651}, {"t": 1789534140, "o": 108338.3651, "h": 111447.12798, "l": 108338.3651, "c": 111447.12798}, {"t": 1789534200, "o": 111447.12798, "h": 111447.12798, "l": 96066.68999999999, "c": 96066.68999999999}, {"t": 1789534260, "o": 96066.68999999999, "h": 100199.97604000001, "l": 94578.38557999999, "c": 100199.97604000001}, {"t": 1789534320, "o": 100199.97604000001, "h": 100199.97604000001, "l": 66879.830386, "c": 82815.49036}, {"t": 1789534380, "o": 82815.49036, "h": 87880.538603, "l": 82053.688754, "c": 87576.247433}, {"t": 1789534440, "o": 87576.247433, "h": 87576.247433, "l": 85987.72274900001, "c": 87123.692303}, {"t": 1789534500, "o": 87123.692303, "h": 87139.66577800001, "l": 83103.593507, "c": 83103.593507}, {"t": 1789534560, "o": 83103.593507, "h": 97244.74672, "l": 81116.643777, "c": 97244.74672}, {"t": 1789534620, "o": 97244.74672, "h": 98445.0675, "l": 97244.74672, "c": 98223.81017}, {"t": 1789534680, "o": 98223.81017, "h": 98223.81017, "l": 97396.01247, "c": 97396.01247}, {"t": 1789534740, "o": 97396.01247, "h": 98945.35015, "l": 97396.01247, "c": 98945.35015}, {"t": 1789534800, "o": 98945.35015, "h": 100989.57854999999, "l": 98945.35015, "c": 100914.62789999999}, {"t": 1789534860, "o": 100914.62789999999, "h": 100914.62789999999, "l": 100581.74914999999, "c": 100581.74914999999}, {"t": 1789534920, "o": 100581.74914999999, "h": 100581.74914999999, "l": 78354.41167500001, "c": 78354.41167500001}, {"t": 1789534980, "o": 78354.41167500001, "h": 78354.41167500001, "l": 74931.987147, "c": 74931.987147}, {"t": 1789535040, "o": 74931.987147, "h": 78951.363255, "l": 74931.987147, "c": 78951.363255}, {"t": 1789535160, "o": 78951.363255, "h": 78951.363255, "l": 78419.382079, "c": 78419.382079}, {"t": 1789535220, "o": 78419.382079, "h": 78554.739283, "l": 78186.350957, "c": 78186.350957}, {"t": 1789535280, "o": 78186.350957, "h": 78186.350957, "l": 76992.109037, "c": 77003.285294}, {"t": 1789535340, "o": 77003.285294, "h": 77003.285294, "l": 69437.95111899999, "c": 70319.83655800001}, {"t": 1789535400, "o": 70319.83655800001, "h": 70319.83655800001, "l": 70083.11953899999, "c": 70083.11953899999}, {"t": 1789535460, "o": 70083.11953899999, "h": 72727.437754, "l": 69966.157003, "c": 72727.437754}, {"t": 1789535520, "o": 72727.437754, "h": 72942.48542499999, "l": 68508.18383600001, "c": 68508.18383600001}, {"t": 1789535580, "o": 68508.18383600001, "h": 68508.18383600001, "l": 48152.981858, "c": 52010.593479}, {"t": 1789535640, "o": 52010.593479, "h": 53282.610931, "l": 51367.401159, "c": 53282.610931}, {"t": 1789535700, "o": 53282.610931, "h": 55045.692056, "l": 53282.610931, "c": 55045.692056}, {"t": 1789535760, "o": 55045.692056, "h": 55045.692056, "l": 51833.969661, "c": 52234.763204}, {"t": 1789535820, "o": 52234.763204, "h": 52366.346998, "l": 52234.763204, "c": 52365.077589}, {"t": 1789535880, "o": 52365.077589, "h": 52465.663902, "l": 52365.077589, "c": 52465.663902}, {"t": 1789535940, "o": 52465.663902, "h": 53523.798641, "l": 52365.423877, "c": 53523.798641}, {"t": 1789536000, "o": 53523.798641, "h": 53523.798641, "l": 52111.806498, "c": 52111.806498}, {"t": 1789536060, "o": 52111.806498, "h": 52111.806498, "l": 51507.692967, "c": 51507.692967}, {"t": 1789536120, "o": 51507.692967, "h": 51507.692967, "l": 51217.852734, "c": 51217.852734}, {"t": 1789536180, "o": 51217.852734, "h": 51217.852734, "l": 51183.934389, "c": 51183.934389}, {"t": 1789536240, "o": 51183.934389, "h": 51183.934389, "l": 50030.524341, "c": 50030.524341}, {"t": 1789536300, "o": 50030.524341, "h": 50524.541813, "l": 50030.524341, "c": 50495.442329000005}, {"t": 1789536360, "o": 50495.442329000005, "h": 50550.973562, "l": 50495.442329000005, "c": 50550.973562}, {"t": 1789536420, "o": 50550.973562, "h": 50600.970774, "l": 48669.859984, "c": 48726.011336}, {"t": 1789536540, "o": 48726.011336, "h": 58940.713132, "l": 48726.011336, "c": 58940.713132}, {"t": 1789536600, "o": 58940.713132, "h": 198044.93961, "l": 58940.713132, "c": 166463.88805}, {"t": 1789536660, "o": 166463.88805, "h": 166463.88805, "l": 96022.44417999999, "c": 102344.42094}, {"t": 1789536720, "o": 102344.42094, "h": 108954.82360999999, "l": 82867.15784700001, "c": 108673.67163}, {"t": 1789536780, "o": 108673.67163, "h": 128037.86133999999, "l": 95451.21954, "c": 123933.79334999999}, {"t": 1789536840, "o": 123933.79334999999, "h": 128322.6644, "l": 121302.04219, "c": 123078.6596}, {"t": 1789536900, "o": 123078.6596, "h": 123078.6596, "l": 123053.87366, "c": 123053.87366}, {"t": 1789536960, "o": 123053.87366, "h": 124666.89822, "l": 105153.32475999999, "c": 105153.32475999999}, {"t": 1789537020, "o": 105153.32475999999, "h": 111581.82272, "l": 104979.81377, "c": 104979.81377}, {"t": 1789537080, "o": 104979.81377, "h": 109890.77984999999, "l": 104979.81377, "c": 109890.77984999999}, {"t": 1789537140, "o": 109890.77984999999, "h": 110077.41779, "l": 105214.51799000001, "c": 105214.51799000001}, {"t": 1789537200, "o": 105214.51799000001, "h": 242649.65701, "l": 105214.51799000001, "c": 186178.09212}, {"t": 1789537260, "o": 186178.09212, "h": 194055.93709999998, "l": 176183.70289, "c": 188571.24331999998}, {"t": 1789537320, "o": 188571.24331999998, "h": 194704.91657, "l": 168782.38031, "c": 168782.38031}, {"t": 1789537380, "o": 168782.38031, "h": 168782.38031, "l": 143774.8254, "c": 151948.54901000002}, {"t": 1789537440, "o": 151948.54901000002, "h": 163227.742, "l": 151752.11526, "c": 163227.742}, {"t": 1789537500, "o": 163227.742, "h": 205192.53095, "l": 163227.742, "c": 199441.43066}, {"t": 1789537560, "o": 199441.43066, "h": 199441.43066, "l": 169651.45968, "c": 177628.87187}, {"t": 1789537620, "o": 177628.87187, "h": 189668.98569, "l": 177628.87187, "c": 188235.50393}, {"t": 1789537680, "o": 188235.50393, "h": 239466.23518999998, "l": 188235.50393, "c": 236185.02464999998}, {"t": 1789537740, "o": 236185.02464999998, "h": 282353.02535, "l": 235687.12273, "c": 271736.42809999996}, {"t": 1789537800, "o": 271736.42809999996, "h": 287411.45554, "l": 240938.26031, "c": 240938.26031}, {"t": 1789537860, "o": 240938.26031, "h": 356823.17251999996, "l": 209988.68561999997, "c": 259897.83884}, {"t": 1789537920, "o": 259897.83884, "h": 415728.42689, "l": 257011.07668000003, "c": 342850.92222}, {"t": 1789537980, "o": 342850.92222, "h": 342850.92222, "l": 291052.57035, "c": 316075.61412}, {"t": 1789538040, "o": 316075.61412, "h": 316206.64837, "l": 279532.54723, "c": 298466.44587}, {"t": 1789538100, "o": 298466.44587, "h": 306872.68117, "l": 210781.89216, "c": 243967.82863}, {"t": 1789538160, "o": 243967.82863, "h": 246376.45928, "l": 221160.19057, "c": 221612.29402}, {"t": 1789538220, "o": 221612.29402, "h": 241762.85861, "l": 215887.11828, "c": 215887.11828}, {"t": 1789538280, "o": 215887.11828, "h": 222354.78066000002, "l": 150727.48859000002, "c": 180701.62268}, {"t": 1789538340, "o": 180701.62268, "h": 269255.07697000005, "l": 174439.76641, "c": 225357.57752999998}, {"t": 1789538400, "o": 225357.57752999998, "h": 242918.68891000003, "l": 210949.17373, "c": 239192.94056000002}, {"t": 1789538460, "o": 239192.94056000002, "h": 241136.75485, "l": 213418.60239000001, "c": 213418.60239000001}, {"t": 1789538520, "o": 213418.60239000001, "h": 216148.40575, "l": 212105.70978, "c": 212105.70978}, {"t": 1789538580, "o": 212105.70978, "h": 212105.70978, "l": 201428.79442999998, "c": 201428.79442999998}, {"t": 1789538640, "o": 201428.79442999998, "h": 201428.79442999998, "l": 181525.41172, "c": 181525.41172}, {"t": 1789538700, "o": 181525.41172, "h": 201182.61942, "l": 180017.24279, "c": 201182.61942}, {"t": 1789538760, "o": 201182.61942, "h": 203241.73444, "l": 186950.38964, "c": 186950.38964}, {"t": 1789538820, "o": 186950.38964, "h": 186950.38964, "l": 174981.87651, "c": 175619.50751999998}, {"t": 1789538880, "o": 175619.50751999998, "h": 177406.98407, "l": 147237.03729, "c": 177406.98407}, {"t": 1789538940, "o": 177406.98407, "h": 183954.8667, "l": 173390.39144, "c": 183954.8667}, {"t": 1789539000, "o": 183954.8667, "h": 183954.8667, "l": 182459.74003, "c": 182459.74003}, {"t": 1789539060, "o": 182459.74003, "h": 182459.74003, "l": 173504.97701, "c": 173504.97701}, {"t": 1789539120, "o": 173504.97701, "h": 179093.12433000002, "l": 163432.74826, "c": 179093.12433000002}, {"t": 1789539180, "o": 179093.12433000002, "h": 179093.12433000002, "l": 178104.73557000002, "c": 178104.73557000002}, {"t": 1789539240, "o": 178104.73557000002, "h": 180464.27425, "l": 166942.88528000002, "c": 166942.88528000002}, {"t": 1789539300, "o": 166942.88528000002, "h": 166942.88528000002, "l": 135115.19762, "c": 135115.19762}, {"t": 1789539360, "o": 135115.19762, "h": 137559.95326, "l": 133605.41017000002, "c": 137559.95326}, {"t": 1789539420, "o": 137559.95326, "h": 141936.18667999998, "l": 137559.95326, "c": 141936.18667999998}, {"t": 1789539480, "o": 141936.18667999998, "h": 156807.83537000002, "l": 141372.08541, "c": 156807.83537000002}, {"t": 1789539540, "o": 156807.83537000002, "h": 160656.93941, "l": 156807.83537000002, "c": 159141.10132999998}, {"t": 1789539600, "o": 159141.10132999998, "h": 178956.76402, "l": 157338.68170000002, "c": 178956.76402}, {"t": 1789539660, "o": 178956.76402, "h": 179875.2553, "l": 178956.76402, "c": 179875.2553}, {"t": 1789539720, "o": 179875.2553, "h": 179875.2553, "l": 178838.31094, "c": 178838.31094}, {"t": 1789539780, "o": 178838.31094, "h": 178838.31094, "l": 140172.44215, "c": 149135.99411}, {"t": 1789539840, "o": 149135.99411, "h": 153282.78350000002, "l": 133976.90756, "c": 133976.90756}, {"t": 1789539900, "o": 133976.90756, "h": 134750.53189, "l": 132905.55083, "c": 133628.66228}, {"t": 1789539960, "o": 133628.66228, "h": 134877.39751, "l": 133628.66228, "c": 134284.68043}, {"t": 1789540020, "o": 134284.68043, "h": 134284.68043, "l": 132722.60161, "c": 132722.60161}, {"t": 1789540080, "o": 132722.60161, "h": 135998.23202, "l": 132624.0695, "c": 135998.23202}, {"t": 1789540200, "o": 135998.23202, "h": 138768.48897, "l": 135998.23202, "c": 138768.48897}, {"t": 1789540260, "o": 138768.48897, "h": 142099.47841, "l": 138768.48897, "c": 142099.47841}, {"t": 1789540320, "o": 142099.47841, "h": 142697.37099, "l": 142099.47841, "c": 142697.37099}, {"t": 1789540380, "o": 142697.37099, "h": 144241.21323000002, "l": 142697.37099, "c": 144241.21323000002}, {"t": 1789540440, "o": 144241.21323000002, "h": 145216.2492, "l": 144241.21323000002, "c": 145216.2492}, {"t": 1789540500, "o": 145216.2492, "h": 146500.37544, "l": 143829.99623000002, "c": 146500.37544}, {"t": 1789540560, "o": 146500.37544, "h": 152817.35549000002, "l": 146500.37544, "c": 152817.35549000002}, {"t": 1789540620, "o": 152817.35549000002, "h": 153112.97063999998, "l": 144315.40167, "c": 145432.47218}, {"t": 1789540680, "o": 145432.47218, "h": 146875.56154999998, "l": 145432.47218, "c": 146875.56154999998}, {"t": 1789540740, "o": 146875.56154999998, "h": 146875.56154999998, "l": 140338.98974, "c": 140625.42073}, {"t": 1789540800, "o": 140625.42073, "h": 142453.63317, "l": 140625.42073, "c": 142453.63317}, {"t": 1789540860, "o": 142453.63317, "h": 144630.39200999998, "l": 142453.63317, "c": 144630.39200999998}, {"t": 1789540920, "o": 144630.39200999998, "h": 146541.84531, "l": 144090.53089999998, "c": 144090.53089999998}, {"t": 1789540980, "o": 144090.53089999998, "h": 144090.53089999998, "l": 137594.58206, "c": 137594.58206}, {"t": 1789541160, "o": 137594.58206, "h": 139101.46182, "l": 137594.58206, "c": 139101.46182}, {"t": 1789541220, "o": 139101.46182, "h": 139101.46182, "l": 137723.78136000002, "c": 137723.78136000002}, {"t": 1789541280, "o": 137723.78136000002, "h": 137723.78136000002, "l": 125619.03966000001, "c": 125619.03966000001}, {"t": 1789541340, "o": 125619.03966000001, "h": 127512.58573, "l": 122047.69059, "c": 122555.61416000001}, {"t": 1789541400, "o": 122555.61416000001, "h": 122555.61416000001, "l": 120539.97334, "c": 120539.97334}, {"t": 1789541460, "o": 120539.97334, "h": 124159.79332000001, "l": 119895.68946, "c": 124159.79332000001}, {"t": 1789541520, "o": 124159.79332000001, "h": 125074.93464, "l": 124159.79332000001, "c": 125058.56124000001}, {"t": 1789541580, "o": 125058.56124000001, "h": 125984.00651, "l": 125009.64806, "c": 125803.62621999999}, {"t": 1789541640, "o": 125803.62621999999, "h": 128160.10665000002, "l": 125803.62621999999, "c": 126915.45536}, {"t": 1789541700, "o": 126915.45536, "h": 128976.08539000001, "l": 126915.45536, "c": 128976.08539000001}, {"t": 1789541760, "o": 128976.08539000001, "h": 132810.90505, "l": 128976.08539000001, "c": 132810.90505}, {"t": 1789541820, "o": 132810.90505, "h": 132810.90505, "l": 132722.05583, "c": 132722.05583}, {"t": 1789541940, "o": 132722.05583, "h": 133057.16475, "l": 132722.05583, "c": 133057.16475}, {"t": 1789542060, "o": 133057.16475, "h": 137244.11602, "l": 133057.16475, "c": 137244.11602}, {"t": 1789542120, "o": 137244.11602, "h": 141184.22417, "l": 137244.11602, "c": 141184.22417}, {"t": 1789542180, "o": 141184.22417, "h": 143627.62477000002, "l": 141184.22417, "c": 143627.62477000002}, {"t": 1789542240, "o": 143627.62477000002, "h": 144058.59336, "l": 141378.87943, "c": 141870.73072000002}, {"t": 1789542300, "o": 141870.73072000002, "h": 144900.30845, "l": 141870.73072000002, "c": 144900.30845}, {"t": 1789542360, "o": 144900.30845, "h": 151976.53435, "l": 144900.30845, "c": 151976.53435}, {"t": 1789542420, "o": 151976.53435, "h": 154049.39738, "l": 151976.53435, "c": 154049.39738}, {"t": 1789542480, "o": 154049.39738, "h": 154890.75489, "l": 154049.39738, "c": 154890.75489}, {"t": 1789542540, "o": 154890.75489, "h": 155042.46291, "l": 154048.33405, "c": 154048.33405}, {"t": 1789542600, "o": 154048.33405, "h": 154048.33405, "l": 152752.56764, "c": 152752.56764}, {"t": 1789542660, "o": 152752.56764, "h": 152752.56764, "l": 146391.57702, "c": 147867.35673}, {"t": 1789542720, "o": 147867.35673, "h": 149431.87274000002, "l": 133828.42717, "c": 133828.42717}, {"t": 1789542780, "o": 133828.42717, "h": 148392.74526, "l": 132704.40267, "c": 148269.31429}, {"t": 1789542840, "o": 148269.31429, "h": 148269.31429, "l": 124200.96207, "c": 127254.46002}, {"t": 1789542900, "o": 127254.46002, "h": 127254.61998999999, "l": 125293.95239, "c": 125293.95239}, {"t": 1789542960, "o": 125293.95239, "h": 125293.95239, "l": 121038.78803, "c": 121843.86058000001}, {"t": 1789543020, "o": 121843.86058000001, "h": 125976.4691, "l": 121843.86058000001, "c": 125976.4691}, {"t": 1789543080, "o": 125976.4691, "h": 126427.2081, "l": 125976.4691, "c": 126427.2081}, {"t": 1789543200, "o": 126427.2081, "h": 126427.2081, "l": 125549.5374, "c": 125549.5374}, {"t": 1789543260, "o": 125549.5374, "h": 127393.54923, "l": 125443.53374999999, "c": 127393.54923}, {"t": 1789543320, "o": 127393.54923, "h": 129460.78508, "l": 103384.20712, "c": 110801.10325}, {"t": 1789543380, "o": 110801.10325, "h": 110801.10325, "l": 108834.87434, "c": 108834.87434}, {"t": 1789543440, "o": 108834.87434, "h": 108834.87434, "l": 107895.21997, "c": 108199.1912}, {"t": 1789543500, "o": 108199.1912, "h": 112086.02934, "l": 108199.1912, "c": 112086.02934}, {"t": 1789543620, "o": 112086.02934, "h": 114254.44151, "l": 112086.02934, "c": 114254.44151}, {"t": 1789543680, "o": 114254.44151, "h": 116839.85783000001, "l": 111885.52106, "c": 111885.52106}, {"t": 1789543740, "o": 111885.52106, "h": 111885.52106, "l": 110096.73652, "c": 110096.73652}, {"t": 1789543800, "o": 110096.73652, "h": 110713.88196, "l": 109943.83343, "c": 110713.88196}, {"t": 1789543860, "o": 110713.88196, "h": 110713.88196, "l": 109180.81417, "c": 109180.81417}, {"t": 1789543920, "o": 109180.81417, "h": 116421.3669, "l": 108414.66138, "c": 116421.3669}, {"t": 1789543980, "o": 116421.3669, "h": 116421.3669, "l": 115950.1141, "c": 115950.1141}, {"t": 1789544040, "o": 115950.1141, "h": 116471.09874999999, "l": 115950.1141, "c": 116471.09874999999}, {"t": 1789544100, "o": 116471.09874999999, "h": 116471.09874999999, "l": 115226.47569, "c": 115226.47569}, {"t": 1789544160, "o": 115226.47569, "h": 115226.47569, "l": 114976.80957000001, "c": 114976.80957000001}, {"t": 1789544220, "o": 114976.80957000001, "h": 118373.83839, "l": 114976.80957000001, "c": 118373.83839}, {"t": 1789544280, "o": 118373.83839, "h": 118588.71574000001, "l": 117530.48595999999, "c": 117530.48595999999}, {"t": 1789544340, "o": 117530.48595999999, "h": 117530.48595999999, "l": 117414.56417000001, "c": 117414.56417000001}, {"t": 1789544460, "o": 117414.56417000001, "h": 117414.56417000001, "l": 117298.13423999998, "c": 117298.13423999998}, {"t": 1789544520, "o": 117298.13423999998, "h": 117298.13423999998, "l": 117275.90782, "c": 117275.90782}, {"t": 1789544580, "o": 117275.90782, "h": 117493.58935000001, "l": 117275.90782, "c": 117493.58935000001}, {"t": 1789544640, "o": 117493.58935000001, "h": 118560.95624, "l": 117493.58935000001, "c": 118560.95624}, {"t": 1789544700, "o": 118560.95624, "h": 134714.19988, "l": 118560.95624, "c": 134714.19988}, {"t": 1789544760, "o": 134714.19988, "h": 142700.43865, "l": 134714.19988, "c": 142700.43865}, {"t": 1789544820, "o": 142700.43865, "h": 148274.97911, "l": 142700.43865, "c": 147695.04081}, {"t": 1789544940, "o": 147695.04081, "h": 147701.4302, "l": 147267.92091, "c": 147701.4302}, {"t": 1789545060, "o": 147701.4302, "h": 149752.21737, "l": 147701.4302, "c": 149752.21737}, {"t": 1789545120, "o": 149752.21737, "h": 152480.61864, "l": 148392.76408000002, "c": 148549.09240999998}, {"t": 1789545180, "o": 148549.09240999998, "h": 148549.09240999998, "l": 142199.65727, "c": 142199.65727}, {"t": 1789545300, "o": 142199.65727, "h": 142199.65727, "l": 139615.30428, "c": 141737.34397}, {"t": 1789545360, "o": 141737.34397, "h": 143279.67119999998, "l": 141737.34397, "c": 142004.97378}, {"t": 1789545420, "o": 142004.97378, "h": 142026.74852, "l": 142004.97378, "c": 142026.74852}, {"t": 1789545480, "o": 142026.74852, "h": 142026.74852, "l": 141977.53422, "c": 141977.53422}, {"t": 1789545600, "o": 141977.53422, "h": 143439.3589, "l": 141977.53422, "c": 143439.3589}, {"t": 1789545720, "o": 143439.3589, "h": 144076.55705, "l": 143439.3589, "c": 144076.55705}, {"t": 1789545780, "o": 144076.55705, "h": 144428.18993, "l": 144076.55705, "c": 144428.18993}, {"t": 1789545900, "o": 144428.18993, "h": 144428.18993, "l": 137782.15159, "c": 137782.15159}, {"t": 1789545960, "o": 137782.15159, "h": 137782.15159, "l": 136421.70084, "c": 136421.70084}, {"t": 1789546020, "o": 136421.70084, "h": 136421.70084, "l": 116822.61871, "c": 116822.61871}, {"t": 1789546080, "o": 116822.61871, "h": 119508.10097000001, "l": 106372.34321, "c": 119508.10097000001}, {"t": 1789546140, "o": 119508.10097000001, "h": 119801.38244, "l": 119433.06562999998, "c": 119433.06562999998}, {"t": 1789546200, "o": 119433.06562999998, "h": 119433.06562999998, "l": 119371.51482000001, "c": 119371.51482000001}, {"t": 1789546260, "o": 119371.51482000001, "h": 119371.51482000001, "l": 91089.374951, "c": 91793.589239}, {"t": 1789546320, "o": 91793.589239, "h": 91793.589239, "l": 85245.910806, "c": 85245.910806}, {"t": 1789546380, "o": 85245.910806, "h": 89086.068759, "l": 85245.910806, "c": 89086.068759}, {"t": 1789546440, "o": 89086.068759, "h": 100703.14756000001, "l": 89086.068759, "c": 100703.14756000001}, {"t": 1789546500, "o": 100703.14756000001, "h": 102770.12934, "l": 100703.14756000001, "c": 102770.12934}, {"t": 1789546560, "o": 102770.12934, "h": 102770.12934, "l": 101846.312, "c": 101846.312}, {"t": 1789546620, "o": 101846.312, "h": 101846.312, "l": 93751.018858, "c": 93751.018858}, {"t": 1789546680, "o": 93751.018858, "h": 93751.018858, "l": 90131.57716, "c": 90131.57716}, {"t": 1789546740, "o": 90131.57716, "h": 90216.668026, "l": 86764.306524, "c": 86764.306524}, {"t": 1789546800, "o": 86764.306524, "h": 86764.306524, "l": 82771.728214, "c": 82771.728214}, {"t": 1789546860, "o": 82771.728214, "h": 82771.728214, "l": 81141.862577, "c": 82336.527947}, {"t": 1789546920, "o": 82336.527947, "h": 82336.527947, "l": 81405.75944, "c": 81917.269161}, {"t": 1789546980, "o": 81917.269161, "h": 81917.269161, "l": 81556.020202, "c": 81556.020202}, {"t": 1789547040, "o": 81556.020202, "h": 86543.312674, "l": 81556.020202, "c": 86543.312674}, {"t": 1789547100, "o": 86543.312674, "h": 86543.312674, "l": 85933.98035700001, "c": 85933.98035700001}, {"t": 1789547160, "o": 85933.98035700001, "h": 85933.98035700001, "l": 85602.733301, "c": 85602.733301}, {"t": 1789547220, "o": 85602.733301, "h": 87699.241779, "l": 85602.733301, "c": 87699.241779}, {"t": 1789547280, "o": 87699.241779, "h": 88284.631292, "l": 87699.241779, "c": 88284.631292}, {"t": 1789547340, "o": 88284.631292, "h": 90503.179001, "l": 88284.631292, "c": 90503.179001}, {"t": 1789547400, "o": 90503.179001, "h": 91355.646898, "l": 90503.179001, "c": 91355.646898}, {"t": 1789547520, "o": 91355.646898, "h": 91993.286377, "l": 91355.646898, "c": 91993.286377}, {"t": 1789547580, "o": 91993.286377, "h": 91993.286377, "l": 90666.769969, "c": 90666.769969}, {"t": 1789547640, "o": 90666.769969, "h": 90666.769969, "l": 88895.497439, "c": 88895.497439}, {"t": 1789547700, "o": 88895.497439, "h": 90405.911595, "l": 88895.497439, "c": 89832.547121}, {"t": 1789547760, "o": 89832.547121, "h": 89832.547121, "l": 83859.824393, "c": 83859.824393}, {"t": 1789547820, "o": 83859.824393, "h": 83859.824393, "l": 79839.758532, "c": 79839.758532}, {"t": 1789547880, "o": 79839.758532, "h": 81821.257049, "l": 79441.10388200001, "c": 81821.257049}, {"t": 1789548000, "o": 81821.257049, "h": 81821.257049, "l": 81738.19497899999, "c": 81738.19497899999}, {"t": 1789548060, "o": 81738.19497899999, "h": 81738.19497899999, "l": 80756.091158, "c": 80756.091158}, {"t": 1789548120, "o": 80756.091158, "h": 80756.091158, "l": 79775.461884, "c": 79775.461884}, {"t": 1789548180, "o": 79775.461884, "h": 79949.16672, "l": 79775.461884, "c": 79949.16672}, {"t": 1789548360, "o": 79949.16672, "h": 79987.215114, "l": 79949.16672, "c": 79987.215114}, {"t": 1789548420, "o": 79987.215114, "h": 80515.154695, "l": 79987.215114, "c": 80515.154695}, {"t": 1789548480, "o": 80515.154695, "h": 83994.806138, "l": 80515.154695, "c": 83994.806138}, {"t": 1789548600, "o": 83994.806138, "h": 85749.354275, "l": 83994.806138, "c": 85749.354275}, {"t": 1789548720, "o": 85749.354275, "h": 85749.354275, "l": 85377.06738600001, "c": 85377.06738600001}, {"t": 1789548780, "o": 85377.06738600001, "h": 85377.06738600001, "l": 85131.305475, "c": 85131.305475}, {"t": 1789548840, "o": 85131.305475, "h": 85131.305475, "l": 83112.78331299999, "c": 83112.78331299999}, {"t": 1789548900, "o": 83112.78331299999, "h": 83112.78331299999, "l": 82223.647469, "c": 82223.647469}, {"t": 1789549020, "o": 82223.647469, "h": 82717.26878, "l": 82223.647469, "c": 82717.26878}, {"t": 1789549080, "o": 82717.26878, "h": 82717.26878, "l": 80842.8156, "c": 80842.8156}, {"t": 1789549260, "o": 80842.8156, "h": 80842.8156, "l": 80622.073938, "c": 80622.073938}, {"t": 1789549380, "o": 80622.073938, "h": 80622.073938, "l": 80489.28284100001, "c": 80489.28284100001}, {"t": 1789549440, "o": 80489.28284100001, "h": 80489.28284100001, "l": 79747.501951, "c": 79747.501951}, {"t": 1789549560, "o": 79747.501951, "h": 79747.501951, "l": 79334.00020299999, "c": 79334.00020299999}, {"t": 1789549620, "o": 79334.00020299999, "h": 79334.00020299999, "l": 77984.47446299999, "c": 77984.47446299999}, {"t": 1789549680, "o": 77984.47446299999, "h": 77984.47446299999, "l": 76628.293971, "c": 76628.293971}, {"t": 1789549800, "o": 76628.293971, "h": 76941.103073, "l": 76628.293971, "c": 76941.103073}, {"t": 1789549920, "o": 76941.103073, "h": 76941.103073, "l": 76793.68319, "c": 76793.68319}, {"t": 1789549980, "o": 76793.68319, "h": 76793.68319, "l": 76482.476611, "c": 76482.476611}, {"t": 1789550040, "o": 76482.476611, "h": 76482.476611, "l": 76287.993554, "c": 76287.993554}, {"t": 1789550160, "o": 76287.993554, "h": 80681.79826699999, "l": 76287.993554, "c": 80681.79826699999}, {"t": 1789550220, "o": 80681.79826699999, "h": 82466.97219, "l": 80681.79826699999, "c": 82466.97219}, {"t": 1789550280, "o": 82466.97219, "h": 82632.962708, "l": 82466.97219, "c": 82632.962708}, {"t": 1789550340, "o": 82632.962708, "h": 82632.962708, "l": 81764.135526, "c": 81764.135526}, {"t": 1789550580, "o": 81764.135526, "h": 81875.52828299999, "l": 80418.850873, "c": 81875.52828299999}, {"t": 1789550640, "o": 81875.52828299999, "h": 83714.72595699999, "l": 81875.52828299999, "c": 83714.72595699999}, {"t": 1789550700, "o": 83714.72595699999, "h": 83714.72595699999, "l": 83119.29221, "c": 83119.29221}, {"t": 1789550760, "o": 83119.29221, "h": 83119.29221, "l": 80054.20114, "c": 80054.20114}, {"t": 1789550880, "o": 80054.20114, "h": 80054.20114, "l": 78610.298746, "c": 79139.865316}, {"t": 1789550940, "o": 79139.865316, "h": 79139.865316, "l": 79110.929566, "c": 79110.929566}, {"t": 1789551000, "o": 79110.929566, "h": 79505.254675, "l": 79110.929566, "c": 79505.254675}, {"t": 1789551180, "o": 79505.254675, "h": 79841.310241, "l": 79505.254675, "c": 79841.310241}, {"t": 1789551240, "o": 79841.310241, "h": 79841.310241, "l": 79675.86079800001, "c": 79675.86079800001}, {"t": 1789551480, "o": 79675.86079800001, "h": 79675.86079800001, "l": 77241.139041, "c": 77241.139041}, {"t": 1789551540, "o": 77241.139041, "h": 78012.726106, "l": 77241.139041, "c": 78012.726106}, {"t": 1789551600, "o": 78012.726106, "h": 78012.726106, "l": 76149.326853, "c": 76149.326853}, {"t": 1789551720, "o": 76149.326853, "h": 76149.326853, "l": 66492.700163, "c": 66492.700163}, {"t": 1789551780, "o": 66492.700163, "h": 67563.12248, "l": 66492.700163, "c": 67563.12248}, {"t": 1789551840, "o": 67563.12248, "h": 67774.548242, "l": 67563.12248, "c": 67774.548242}, {"t": 1789551900, "o": 67774.548242, "h": 68280.538998, "l": 67289.160681, "c": 67289.160681}, {"t": 1789552080, "o": 67289.160681, "h": 67724.79757200001, "l": 67250.344431, "c": 67724.79757200001}, {"t": 1789552140, "o": 67724.79757200001, "h": 72241.9815, "l": 67724.79757200001, "c": 72241.9815}, {"t": 1789552320, "o": 72241.9815, "h": 72390.870284, "l": 72241.9815, "c": 72390.870284}, {"t": 1789552380, "o": 72390.870284, "h": 72430.281246, "l": 72390.870284, "c": 72430.281246}, {"t": 1789552440, "o": 72430.281246, "h": 72499.144567, "l": 72430.281246, "c": 72499.144567}, {"t": 1789552500, "o": 72499.144567, "h": 72499.144567, "l": 72359.136, "c": 72359.136}, {"t": 1789552560, "o": 72359.136, "h": 72359.136, "l": 71858.095845, "c": 71858.095845}, {"t": 1789552620, "o": 71858.095845, "h": 71858.095845, "l": 71190.123231, "c": 71190.123231}, {"t": 1789552740, "o": 71190.123231, "h": 71190.123231, "l": 70424.324257, "c": 70424.324257}, {"t": 1789552800, "o": 70424.324257, "h": 70424.324257, "l": 67516.001905, "c": 67516.001905}, {"t": 1789552860, "o": 67516.001905, "h": 67516.001905, "l": 66306.559071, "c": 66306.559071}, {"t": 1789552920, "o": 66306.559071, "h": 66306.559071, "l": 65820.109121, "c": 65820.109121}, {"t": 1789552980, "o": 65820.109121, "h": 65820.109121, "l": 65724.75759099999, "c": 65724.75759099999}, {"t": 1789553040, "o": 65724.75759099999, "h": 65724.75759099999, "l": 65651.525207, "c": 65651.525207}, {"t": 1789553100, "o": 65651.525207, "h": 65651.525207, "l": 65294.155049999994, "c": 65294.155049999994}, {"t": 1789553220, "o": 65294.155049999994, "h": 65294.155049999994, "l": 64867.433193000004, "c": 64867.433193000004}, {"t": 1789553340, "o": 64867.433193000004, "h": 64867.433193000004, "l": 64427.590973000006, "c": 64427.590973000006}, {"t": 1789553580, "o": 64427.590973000006, "h": 64427.590973000006, "l": 64284.128935999994, "c": 64284.128935999994}, {"t": 1789553640, "o": 64284.128935999994, "h": 64284.128935999994, "l": 64055.875271, "c": 64055.875271}, {"t": 1789553760, "o": 64055.875271, "h": 64055.875271, "l": 63910.258344, "c": 63910.258344}, {"t": 1789553820, "o": 63910.258344, "h": 63941.08268100001, "l": 63685.450621, "c": 63685.450621}, {"t": 1789553940, "o": 63685.450621, "h": 63685.450621, "l": 62454.249985, "c": 62646.599795}, {"t": 1789554000, "o": 62646.599795, "h": 63896.851917, "l": 62646.599795, "c": 63896.851917}, {"t": 1789554060, "o": 63896.851917, "h": 65981.217731, "l": 63896.851917, "c": 65981.217731}, {"t": 1789554120, "o": 65981.217731, "h": 66167.185679, "l": 65981.217731, "c": 66043.837517}, {"t": 1789554180, "o": 66043.837517, "h": 68591.371059, "l": 66043.837517, "c": 68571.135795}, {"t": 1789554240, "o": 68571.135795, "h": 68631.278869, "l": 68571.135795, "c": 68608.302472}, {"t": 1789554300, "o": 68608.302472, "h": 69075.69058499999, "l": 68608.302472, "c": 69075.69058499999}, {"t": 1789554420, "o": 69075.69058499999, "h": 73024.810692, "l": 69075.69058499999, "c": 72831.63092}, {"t": 1789554480, "o": 72831.63092, "h": 73391.14481499999, "l": 72831.63092, "c": 73391.14481499999}, {"t": 1789554540, "o": 73391.14481499999, "h": 75104.17697300001, "l": 73347.247165, "c": 74164.230893}, {"t": 1789554600, "o": 74164.230893, "h": 74164.230893, "l": 73281.632176, "c": 73281.632176}, {"t": 1789554720, "o": 73281.632176, "h": 73281.632176, "l": 71490.927996, "c": 71490.927996}, {"t": 1789554780, "o": 71490.927996, "h": 71490.927996, "l": 69215.515657, "c": 69215.515657}, {"t": 1789554840, "o": 69215.515657, "h": 69215.515657, "l": 68639.238788, "c": 68639.238788}, {"t": 1789554900, "o": 68639.238788, "h": 68639.238788, "l": 68622.900205, "c": 68622.900205}, {"t": 1789555080, "o": 68622.900205, "h": 68995.660417, "l": 68618.62336, "c": 68995.660417}, {"t": 1789555140, "o": 68995.660417, "h": 69385.43108600001, "l": 68995.660417, "c": 69385.43108600001}, {"t": 1789555200, "o": 69385.43108600001, "h": 69425.641898, "l": 69385.43108600001, "c": 69389.31741599999}, {"t": 1789555260, "o": 69389.31741599999, "h": 69389.31741599999, "l": 69348.58529, "c": 69348.58529}, {"t": 1789555440, "o": 69348.58529, "h": 69396.942339, "l": 69151.71115199999, "c": 69396.942339}, {"t": 1789555500, "o": 69396.942339, "h": 69396.942339, "l": 67753.885764, "c": 67753.885764}, {"t": 1789555680, "o": 67753.885764, "h": 67753.885764, "l": 66036.042273, "c": 66036.042273}, {"t": 1789555740, "o": 66036.042273, "h": 66036.042273, "l": 65832.45409999999, "c": 65832.45409999999}, {"t": 1789555860, "o": 65832.45409999999, "h": 65832.45409999999, "l": 63385.877624999994, "c": 63385.877624999994}, {"t": 1789556040, "o": 63385.877624999994, "h": 63385.877624999994, "l": 62398.032763, "c": 62398.032763}, {"t": 1789556160, "o": 62398.032763, "h": 62398.032763, "l": 62139.920227, "c": 62139.920227}, {"t": 1789556340, "o": 62139.920227, "h": 63158.44921700001, "l": 62139.920227, "c": 63158.44921700001}, {"t": 1789556460, "o": 63158.44921700001, "h": 63587.892446000005, "l": 63158.44921700001, "c": 63587.892446000005}, {"t": 1789556640, "o": 63587.892446000005, "h": 63995.376499, "l": 63587.892446000005, "c": 63995.376499}, {"t": 1789556760, "o": 63995.376499, "h": 63995.376499, "l": 51135.576399000005, "c": 51135.576399000005}, {"t": 1789556820, "o": 51135.576399000005, "h": 51135.576399000005, "l": 43169.072281, "c": 44538.406071000005}, {"t": 1789556880, "o": 44538.406071000005, "h": 44785.090162, "l": 44538.406071000005, "c": 44641.775862}, {"t": 1789556940, "o": 44641.775862, "h": 44727.723038000004, "l": 44641.775862, "c": 44727.723038000004}, {"t": 1789557000, "o": 44727.723038000004, "h": 44842.921199000004, "l": 44727.723038000004, "c": 44842.921199000004}, {"t": 1789557240, "o": 44842.921199000004, "h": 45022.789585, "l": 44842.921199000004, "c": 45022.789585}, {"t": 1789557300, "o": 45022.789585, "h": 45403.341277, "l": 45022.789585, "c": 45176.123652999995}, {"t": 1789557360, "o": 45176.123652999995, "h": 45176.123652999995, "l": 44959.130935, "c": 44959.130935}, {"t": 1789557420, "o": 44959.130935, "h": 46089.17313, "l": 44959.130935, "c": 46089.17313}, {"t": 1789557600, "o": 46089.17313, "h": 46591.406473, "l": 46089.17313, "c": 46591.406473}, {"t": 1789557660, "o": 46591.406473, "h": 46591.406473, "l": 45018.916429000004, "c": 45018.916429000004}, {"t": 1789557720, "o": 45018.916429000004, "h": 45018.916429000004, "l": 42955.228148999995, "c": 42955.228148999995}, {"t": 1789557780, "o": 42955.228148999995, "h": 42955.228148999995, "l": 42434.234089, "c": 42656.811642}, {"t": 1789557900, "o": 42656.811642, "h": 42846.790132, "l": 42656.811642, "c": 42846.790132}, {"t": 1789557960, "o": 42846.790132, "h": 42846.790132, "l": 35644.272622000004, "c": 35644.272622000004}, {"t": 1789558020, "o": 35644.272622000004, "h": 35705.080983, "l": 33697.098021, "c": 35705.080983}, {"t": 1789558080, "o": 35705.080983, "h": 38836.126743, "l": 35705.080983, "c": 38836.126743}, {"t": 1789558200, "o": 38836.126743, "h": 39139.998227, "l": 38703.635825000005, "c": 39139.998227}, {"t": 1789558260, "o": 39139.998227, "h": 41032.336053, "l": 39139.998227, "c": 41032.336053}, {"t": 1789558320, "o": 41032.336053, "h": 41081.495774999996, "l": 41032.336053, "c": 41081.495774999996}, {"t": 1789558440, "o": 41081.495774999996, "h": 41320.974629, "l": 41081.495774999996, "c": 41320.974629}, {"t": 1789558560, "o": 41320.974629, "h": 41613.397907, "l": 41320.974629, "c": 41613.397907}, {"t": 1789558620, "o": 41613.397907, "h": 41785.503043000004, "l": 41411.118665, "c": 41411.118665}, {"t": 1789558800, "o": 41411.118665, "h": 41840.171379, "l": 41234.018701, "c": 41840.171379}, {"t": 1789558980, "o": 41840.171379, "h": 42358.461005, "l": 41840.171379, "c": 42358.461005}, {"t": 1789559160, "o": 42358.461005, "h": 42358.461005, "l": 42278.365908, "c": 42278.365908}, {"t": 1789559220, "o": 42278.365908, "h": 43291.407927, "l": 42278.365908, "c": 42888.626051}, {"t": 1789559280, "o": 42888.626051, "h": 42888.626051, "l": 42446.76915, "c": 42446.76915}, {"t": 1789559340, "o": 42446.76915, "h": 42446.76915, "l": 42437.552055, "c": 42437.552055}, {"t": 1789560000, "o": 42437.552055, "h": 42437.552055, "l": 41993.544028, "c": 41993.544028}, {"t": 1789560060, "o": 41993.544028, "h": 41993.544028, "l": 39367.098225999995, "c": 39367.098225999995}, {"t": 1789560300, "o": 39367.098225999995, "h": 39367.098225999995, "l": 38168.6538, "c": 38168.6538}, {"t": 1789560360, "o": 38168.6538, "h": 38168.6538, "l": 37794.224254, "c": 37794.224254}, {"t": 1789560420, "o": 37794.224254, "h": 37794.224254, "l": 36957.051371, "c": 36957.051371}, {"t": 1789560480, "o": 36957.051371, "h": 36957.051371, "l": 36875.046044, "c": 36875.046044}, {"t": 1789560540, "o": 36875.046044, "h": 36875.046044, "l": 36628.63202, "c": 36628.63202}, {"t": 1789560600, "o": 36628.63202, "h": 36628.63202, "l": 36211.585524999995, "c": 36211.585524999995}, {"t": 1789560660, "o": 36211.585524999995, "h": 36211.585524999995, "l": 34008.025123, "c": 34008.025123}, {"t": 1789560720, "o": 34008.025123, "h": 35140.103642, "l": 34008.025123, "c": 35140.103642}, {"t": 1789560900, "o": 35140.103642, "h": 37125.96934, "l": 35140.103642, "c": 37125.96934}, {"t": 1789560960, "o": 37125.96934, "h": 38234.066474, "l": 37125.96934, "c": 38234.066474}, {"t": 1789561080, "o": 38234.066474, "h": 38234.066474, "l": 37640.269126, "c": 37640.269126}, {"t": 1789561140, "o": 37640.269126, "h": 37640.269126, "l": 37374.728336, "c": 37374.728336}, {"t": 1789561200, "o": 37374.728336, "h": 37737.284344, "l": 37374.728336, "c": 37730.282363}, {"t": 1789561380, "o": 37730.282363, "h": 37730.282363, "l": 37611.908327, "c": 37611.908327}, {"t": 1789561500, "o": 37611.908327, "h": 37611.908327, "l": 37501.179916, "c": 37501.179916}, {"t": 1789561620, "o": 37501.179916, "h": 37501.179916, "l": 37290.382741999994, "c": 37290.382741999994}, {"t": 1789561680, "o": 37290.382741999994, "h": 37290.382741999994, "l": 36329.755364, "c": 36329.755364}, {"t": 1789561740, "o": 36329.755364, "h": 36329.755364, "l": 35581.267026, "c": 35581.267026}, {"t": 1789561860, "o": 35581.267026, "h": 35581.267026, "l": 35334.547177, "c": 35334.547177}, {"t": 1789561980, "o": 35334.547177, "h": 35334.547177, "l": 34195.038522, "c": 34195.038522}, {"t": 1789562040, "o": 34195.038522, "h": 34195.038522, "l": 33977.357933, "c": 33977.357933}, {"t": 1789562100, "o": 33977.357933, "h": 33977.357933, "l": 33907.333418, "c": 33907.333418}, {"t": 1789562160, "o": 33907.333418, "h": 33907.333418, "l": 33725.255564, "c": 33725.255564}, {"t": 1789562460, "o": 33725.255564, "h": 33725.255564, "l": 33674.620354000006, "c": 33674.620354000006}, {"t": 1789562580, "o": 33674.620354000006, "h": 33674.620354000006, "l": 33475.070953, "c": 33475.070953}, {"t": 1789562760, "o": 33475.070953, "h": 33475.070953, "l": 33052.462207, "c": 33052.462207}, {"t": 1789562940, "o": 33052.462207, "h": 33052.462207, "l": 32729.056504, "c": 32729.056504}, {"t": 1789563180, "o": 32729.056504, "h": 33248.656002, "l": 32729.056504, "c": 33248.656002}, {"t": 1789563240, "o": 33248.656002, "h": 33248.656002, "l": 30637.511800999997, "c": 30637.511800999997}, {"t": 1789563300, "o": 30637.511800999997, "h": 30637.511800999997, "l": 28244.019018, "c": 29005.850736}, {"t": 1789563360, "o": 29005.850736, "h": 29005.850736, "l": 28277.556258, "c": 28277.556258}, {"t": 1789563420, "o": 28277.556258, "h": 28969.466970999998, "l": 28277.556258, "c": 28969.466970999998}, {"t": 1789563540, "o": 28969.466970999998, "h": 29118.390572, "l": 28969.466970999998, "c": 29118.390572}, {"t": 1789563660, "o": 29118.390572, "h": 29118.417860999998, "l": 29074.427993, "c": 29118.417860999998}, {"t": 1789563720, "o": 29118.417860999998, "h": 30273.067206, "l": 29118.417860999998, "c": 30273.067206}, {"t": 1789563900, "o": 30273.067206, "h": 30580.758209, "l": 30273.067206, "c": 30580.758209}, {"t": 1789563960, "o": 30580.758209, "h": 33476.012894, "l": 30580.758209, "c": 33476.012894}, {"t": 1789564020, "o": 33476.012894, "h": 34235.573038, "l": 33239.233769, "c": 34235.573038}, {"t": 1789564140, "o": 34235.573038, "h": 35913.218891, "l": 34235.573038, "c": 35913.218891}, {"t": 1789564320, "o": 35913.218891, "h": 35913.218891, "l": 34694.759395, "c": 34694.759395}, {"t": 1789564380, "o": 34694.759395, "h": 34694.759395, "l": 34091.614153, "c": 34091.614153}, {"t": 1789564440, "o": 34091.614153, "h": 34091.614153, "l": 34018.06277, "c": 34018.06277}, {"t": 1789564740, "o": 34018.06277, "h": 34466.515139999996, "l": 34018.06277, "c": 34466.515139999996}, {"t": 1789564920, "o": 34466.515139999996, "h": 34466.515139999996, "l": 34396.387115000005, "c": 34396.387115000005}, {"t": 1789564980, "o": 34396.387115000005, "h": 34396.387115000005, "l": 33824.787957, "c": 33824.787957}, {"t": 1789565040, "o": 33824.787957, "h": 34940.21454, "l": 33824.787957, "c": 34940.21454}, {"t": 1789565160, "o": 34940.21454, "h": 37439.295992, "l": 34940.21454, "c": 37439.295992}, {"t": 1789565460, "o": 37439.295992, "h": 37439.295992, "l": 37436.419355, "c": 37436.419355}, {"t": 1789565520, "o": 37436.419355, "h": 37656.691458, "l": 37231.234305, "c": 37231.234305}, {"t": 1789566000, "o": 37231.234305, "h": 37231.234305, "l": 36350.676617000005, "c": 36350.676617000005}, {"t": 1789566120, "o": 36350.676617000005, "h": 36350.676617000005, "l": 35819.956381, "c": 35819.956381}, {"t": 1789566240, "o": 35819.956381, "h": 35961.383976, "l": 35819.956381, "c": 35961.383976}, {"t": 1789566840, "o": 35961.383976, "h": 35961.383976, "l": 35398.203003999995, "c": 35398.203003999995}, {"t": 1789567020, "o": 35398.203003999995, "h": 35398.203003999995, "l": 33540.889198, "c": 33540.889198}, {"t": 1789567200, "o": 33540.889198, "h": 33540.889198, "l": 32922.206163999996, "c": 32922.206163999996}, {"t": 1789567260, "o": 32922.206163999996, "h": 32922.206163999996, "l": 32086.084378000003, "c": 32086.084378000003}, {"t": 1789567320, "o": 32086.084378000003, "h": 32086.084378000003, "l": 32012.51888, "c": 32012.51888}, {"t": 1789567380, "o": 32012.51888, "h": 32012.51888, "l": 31977.760221999997, "c": 31977.760221999997}, {"t": 1789567440, "o": 31977.760221999997, "h": 31977.760221999997, "l": 30179.989132000002, "c": 30179.989132000002}, {"t": 1789567500, "o": 30179.989132000002, "h": 30179.989132000002, "l": 27765.915738, "c": 28199.650868}, {"t": 1789567560, "o": 28199.650868, "h": 28505.027011, "l": 28199.650868, "c": 28505.027011}, {"t": 1789567860, "o": 28505.027011, "h": 28533.957114999997, "l": 28370.655034, "c": 28533.957114999997}, {"t": 1789567920, "o": 28533.957114999997, "h": 28533.957114999997, "l": 28404.518801000002, "c": 28404.518801000002}, {"t": 1789568160, "o": 28404.518801000002, "h": 28404.518801000002, "l": 25962.321740000003, "c": 25962.321740000003}, {"t": 1789568280, "o": 25962.321740000003, "h": 25962.321740000003, "l": 23944.75187, "c": 23944.75187}, {"t": 1789568340, "o": 23944.75187, "h": 23944.75187, "l": 23130.151695, "c": 23130.151695}, {"t": 1789568460, "o": 23130.151695, "h": 23130.151695, "l": 22405.985384, "c": 22828.053055}, {"t": 1789568520, "o": 22828.053055, "h": 24610.499019000003, "l": 22828.053055, "c": 24610.499019000003}, {"t": 1789568640, "o": 24610.499019000003, "h": 24610.499019000003, "l": 24566.342594, "c": 24584.520832}, {"t": 1789568700, "o": 24584.520832, "h": 24584.520832, "l": 24569.167476, "c": 24569.167476}, {"t": 1789568880, "o": 24569.167476, "h": 24576.684184, "l": 24569.167476, "c": 24576.684184}, {"t": 1789569120, "o": 24576.684184, "h": 24576.684184, "l": 20721.33755, "c": 20721.33755}, {"t": 1789569180, "o": 20721.33755, "h": 20721.33755, "l": 20061.161120999997, "c": 20587.255401}, {"t": 1789569240, "o": 20587.255401, "h": 20658.650953, "l": 20587.255401, "c": 20658.650953}, {"t": 1789569300, "o": 20658.650953, "h": 20711.412823, "l": 20658.650953, "c": 20711.412823}, {"t": 1789569360, "o": 20711.412823, "h": 20909.177147000002, "l": 20711.412823, "c": 20909.177147000002}, {"t": 1789569480, "o": 20909.177147000002, "h": 20909.177147000002, "l": 20043.107095, "c": 20043.107095}, {"t": 1789569840, "o": 20043.107095, "h": 20043.107095, "l": 19479.616534, "c": 19479.616534}, {"t": 1789569960, "o": 19479.616534, "h": 19842.100085000002, "l": 16008.691925, "c": 16008.691925}, {"t": 1789570020, "o": 16008.691925, "h": 16238.450249, "l": 16008.691925, "c": 16238.450249}, {"t": 1789570140, "o": 16238.450249, "h": 18872.925604, "l": 16238.450249, "c": 18872.925604}, {"t": 1789570260, "o": 18872.925604, "h": 18886.419544, "l": 18862.851258, "c": 18862.851258}, {"t": 1789570500, "o": 18862.851258, "h": 18862.851258, "l": 18588.530938, "c": 18588.530938}, {"t": 1789570560, "o": 18588.530938, "h": 18588.530938, "l": 18324.766756, "c": 18324.766756}, {"t": 1789570620, "o": 18324.766756, "h": 18324.766756, "l": 16883.54433, "c": 16883.54433}, {"t": 1789570680, "o": 16883.54433, "h": 16885.038638, "l": 16883.54433, "c": 16885.038638}, {"t": 1789570740, "o": 16885.038638, "h": 17032.145168, "l": 16885.038638, "c": 17032.145168}, {"t": 1789570800, "o": 17032.145168, "h": 17032.145168, "l": 17022.653301000002, "c": 17022.653301000002}, {"t": 1789570860, "o": 17022.653301000002, "h": 17022.653301000002, "l": 16997.047749999998, "c": 16997.047749999998}, {"t": 1789570920, "o": 16997.047749999998, "h": 16997.047749999998, "l": 16968.612612, "c": 16968.612612}, {"t": 1789571040, "o": 16968.612612, "h": 16968.612612, "l": 16192.786342000001, "c": 16192.786342000001}, {"t": 1789571100, "o": 16192.786342000001, "h": 16192.786342000001, "l": 15640.061762, "c": 15640.061762}, {"t": 1789571160, "o": 15640.061762, "h": 15640.061762, "l": 14312.840545000001, "c": 14312.840545000001}, {"t": 1789571280, "o": 14312.840545000001, "h": 14312.840545000001, "l": 13941.377031, "c": 13941.377031}, {"t": 1789571460, "o": 13941.377031, "h": 13941.377031, "l": 13594.656171, "c": 13701.57165}, {"t": 1789571520, "o": 13701.57165, "h": 13987.75798, "l": 13701.57165, "c": 13987.75798}, {"t": 1789571580, "o": 13987.75798, "h": 14054.585917999999, "l": 13987.75798, "c": 14054.585917999999}, {"t": 1789571760, "o": 14054.585917999999, "h": 14054.585917999999, "l": 14038.996371, "c": 14038.996371}, {"t": 1789571820, "o": 14038.996371, "h": 14619.844618000001, "l": 14038.996371, "c": 14619.844618000001}, {"t": 1789571880, "o": 14619.844618000001, "h": 14729.540752, "l": 14619.844618000001, "c": 14729.540752}, {"t": 1789572000, "o": 14729.540752, "h": 14729.540752, "l": 13936.461247, "c": 13936.461247}, {"t": 1789572300, "o": 13936.461247, "h": 14029.580725, "l": 13867.954565, "c": 14029.580725}, {"t": 1789572420, "o": 14029.580725, "h": 14029.580725, "l": 12844.798678000001, "c": 12844.798678000001}, {"t": 1789572480, "o": 12844.798678000001, "h": 12844.798678000001, "l": 12676.852761999999, "c": 12676.852761999999}, {"t": 1789572540, "o": 12676.852761999999, "h": 12676.852761999999, "l": 12516.544943, "c": 12516.544943}, {"t": 1789572600, "o": 12516.544943, "h": 12516.544943, "l": 12446.112975, "c": 12446.112975}, {"t": 1789572660, "o": 12446.112975, "h": 12446.112975, "l": 12428.219860000001, "c": 12428.219860000001}, {"t": 1789572780, "o": 12428.219860000001, "h": 13335.086967000001, "l": 12428.219860000001, "c": 13319.159601}, {"t": 1789572900, "o": 13319.159601, "h": 13319.159601, "l": 13161.639024, "c": 13161.639024}, {"t": 1789573020, "o": 13161.639024, "h": 13161.639024, "l": 13158.126271, "c": 13158.126271}, {"t": 1789573260, "o": 13158.126271, "h": 13158.126271, "l": 13058.770786, "c": 13058.770786}, {"t": 1789573440, "o": 13058.770786, "h": 13058.770786, "l": 12446.53172, "c": 12446.53172}, {"t": 1789573500, "o": 12446.53172, "h": 12446.53172, "l": 11746.70061, "c": 11746.70061}, {"t": 1789573620, "o": 11746.70061, "h": 11746.70061, "l": 11552.480092, "c": 11552.480092}, {"t": 1789573680, "o": 11552.480092, "h": 11552.480092, "l": 11525.454572, "c": 11525.454572}, {"t": 1789573800, "o": 11525.454572, "h": 11525.454572, "l": 11453.632747000001, "c": 11453.632747000001}, {"t": 1789573920, "o": 11453.632747000001, "h": 11453.632747000001, "l": 11283.007804, "c": 11283.007804}, {"t": 1789574400, "o": 11283.007804, "h": 11283.007804, "l": 11093.352077, "c": 11093.352077}, {"t": 1789574520, "o": 11093.352077, "h": 11285.753642, "l": 11093.352077, "c": 11285.753642}, {"t": 1789574640, "o": 11285.753642, "h": 12743.292067, "l": 11285.753642, "c": 12743.292067}, {"t": 1789574820, "o": 12743.292067, "h": 12936.341981, "l": 12743.292067, "c": 12936.341981}, {"t": 1789575120, "o": 12936.341981, "h": 12936.341981, "l": 12918.701054, "c": 12918.701054}, {"t": 1789575660, "o": 12918.701054, "h": 12918.701054, "l": 11561.365955, "c": 11561.365955}, {"t": 1789575720, "o": 11561.365955, "h": 11561.365955, "l": 11141.238626, "c": 11141.238626}, {"t": 1789575900, "o": 11141.238626, "h": 11141.238626, "l": 10639.495544000001, "c": 10662.482292}, {"t": 1789576260, "o": 10662.482292, "h": 10682.257407, "l": 10662.482292, "c": 10682.257407}, {"t": 1789576380, "o": 10682.257407, "h": 10682.257407, "l": 9484.333354, "c": 9484.333354}, {"t": 1789576440, "o": 9484.333354, "h": 9484.333354, "l": 8690.842632, "c": 8690.842632}, {"t": 1789576500, "o": 8690.842632, "h": 8690.842632, "l": 8668.432717, "c": 8668.432717}, {"t": 1789577580, "o": 8668.432717, "h": 8668.432717, "l": 8631.697770800001, "c": 8631.697770800001}, {"t": 1789577820, "o": 8631.697770800001, "h": 8756.557272900001, "l": 8631.697770800001, "c": 8756.557272900001}, {"t": 1789578180, "o": 8756.557272900001, "h": 8756.557272900001, "l": 8167.844806600001, "c": 8167.844806600001}, {"t": 1789578300, "o": 8167.844806600001, "h": 8167.844806600001, "l": 8114.530381399999, "c": 8114.530381399999}, {"t": 1789578420, "o": 8114.530381399999, "h": 8114.530381399999, "l": 7415.985147900001, "c": 7415.985147900001}, {"t": 1789578540, "o": 7415.985147900001, "h": 7467.9384166, "l": 7415.985147900001, "c": 7467.9384166}, {"t": 1789578600, "o": 7467.9384166, "h": 7617.3919888, "l": 7467.9384166, "c": 7617.3919888}, {"t": 1789578840, "o": 7617.3919888, "h": 7617.3919888, "l": 7600.5920335, "c": 7600.5920335}, {"t": 1789579260, "o": 7600.5920335, "h": 7600.5920335, "l": 7574.1465459, "c": 7574.1465459}, {"t": 1789579380, "o": 7574.1465459, "h": 7574.1465459, "l": 7565.442954599999, "c": 7565.442954599999}, {"t": 1789579500, "o": 7565.442954599999, "h": 7565.442954599999, "l": 7565.1019362, "c": 7565.1019362}, {"t": 1789579560, "o": 7565.1019362, "h": 7565.1019362, "l": 7537.531765400001, "c": 7537.531765400001}, {"t": 1789579740, "o": 7537.531765400001, "h": 7537.531765400001, "l": 7510.9615011999995, "c": 7510.9615011999995}, {"t": 1789579980, "o": 7510.9615011999995, "h": 7510.9615011999995, "l": 7504.5917781, "c": 7504.5917781}, {"t": 1789580160, "o": 7504.5917781, "h": 7504.5917781, "l": 7403.991444200001, "c": 7403.991444200001}, {"t": 1789580400, "o": 7403.991444200001, "h": 7577.6684266, "l": 7403.991444200001, "c": 7577.6684266}, {"t": 1789580700, "o": 7577.6684266, "h": 7791.759571099999, "l": 7577.6684266, "c": 7791.759571099999}, {"t": 1789580880, "o": 7791.759571099999, "h": 7791.759571099999, "l": 7785.2627189, "c": 7785.2627189}, {"t": 1789581060, "o": 7785.2627189, "h": 7785.2627189, "l": 7763.715795, "c": 7763.715795}, {"t": 1789581660, "o": 7763.715795, "h": 7769.784303999999, "l": 7763.715795, "c": 7769.784303999999}, {"t": 1789582080, "o": 7769.784303999999, "h": 7906.3395892, "l": 7769.784303999999, "c": 7906.3395892}, {"t": 1789583220, "o": 7906.3395892, "h": 7906.3395892, "l": 7733.294676500001, "c": 7733.294676500001}, {"t": 1789583400, "o": 7733.294676500001, "h": 7733.294676500001, "l": 7427.084525200001, "c": 7427.084525200001}, {"t": 1789583460, "o": 7427.084525200001, "h": 7427.084525200001, "l": 7178.1433516, "c": 7178.1433516}, {"t": 1789583820, "o": 7178.1433516, "h": 7178.1433516, "l": 7036.849755, "c": 7036.849755}, {"t": 1789585080, "o": 7036.849755, "h": 7036.849755, "l": 7026.8714851, "c": 7026.8714851}, {"t": 1789585200, "o": 7026.8714851, "h": 7037.2724522, "l": 7026.8714851, "c": 7037.2724522}, {"t": 1789588140, "o": 7037.2724522, "h": 7037.2724522, "l": 7013.7052013, "c": 7013.7052013}, {"t": 1789589460, "o": 7013.7052013, "h": 7156.4493494, "l": 7013.7052013, "c": 7156.4493494}, {"t": 1789590120, "o": 7156.4493494, "h": 7156.4493494, "l": 7116.980798199999, "c": 7116.980798199999}, {"t": 1789590180, "o": 7116.980798199999, "h": 7116.980798199999, "l": 6913.2853512, "c": 6913.2853512}, {"t": 1789590300, "o": 6913.2853512, "h": 6913.2853512, "l": 6891.7752204, "c": 6891.7752204}, {"t": 1789590660, "o": 6891.7752204, "h": 6891.7752204, "l": 6871.373023, "c": 6871.373023}, {"t": 1789591440, "o": 6871.373023, "h": 6871.373023, "l": 6851.736235, "c": 6851.736235}, {"t": 1789591560, "o": 6851.736235, "h": 6851.736235, "l": 6827.2497212, "c": 6827.2497212}, {"t": 1789592460, "o": 6827.2497212, "h": 6827.2497212, "l": 6799.131512, "c": 6799.131512}, {"t": 1789592880, "o": 6799.131512, "h": 10781.883899999999, "l": 6799.131512, "c": 10781.883899999999}, {"t": 1789592940, "o": 10781.883899999999, "h": 16762.29648, "l": 10781.883899999999, "c": 11866.016587}, {"t": 1789593000, "o": 11866.016587, "h": 11866.016587, "l": 9176.6211785, "c": 9176.6211785}, {"t": 1789593060, "o": 9176.6211785, "h": 9842.547588, "l": 9176.6211785, "c": 9781.234851000001}, {"t": 1789593240, "o": 9781.234851000001, "h": 9781.234851000001, "l": 9510.280488, "c": 9510.280488}, {"t": 1789593720, "o": 9510.280488, "h": 9510.280488, "l": 9481.050205000001, "c": 9481.050205000001}, {"t": 1789594080, "o": 9481.050205000001, "h": 9481.050205000001, "l": 8408.620735, "c": 8408.620735}, {"t": 1789594140, "o": 8408.620735, "h": 8408.620735, "l": 7346.5998542, "c": 7346.5998542}, {"t": 1789594260, "o": 7346.5998542, "h": 7346.5998542, "l": 7125.8499114, "c": 7125.8499114}, {"t": 1789594440, "o": 7125.8499114, "h": 7125.8499114, "l": 6804.4630298, "c": 6804.4630298}, {"t": 1789594860, "o": 6804.4630298, "h": 6804.4630298, "l": 6785.5467655, "c": 6785.5467655}, {"t": 1789595160, "o": 6785.5467655, "h": 6787.1104252000005, "l": 6749.2762969, "c": 6749.2762969}, {"t": 1789595400, "o": 6749.2762969, "h": 6796.6414378, "l": 6749.2762969, "c": 6796.6414378}, {"t": 1789595520, "o": 6796.6414378, "h": 6853.5607399, "l": 6796.6414378, "c": 6853.5607399}, {"t": 1789596000, "o": 6853.5607399, "h": 6853.5607399, "l": 6848.2429607, "c": 6848.2429607}, {"t": 1789597320, "o": 6848.2429607, "h": 6848.2429607, "l": 6823.7086441, "c": 6823.7086441}, {"t": 1789597860, "o": 6823.7086441, "h": 6823.7086441, "l": 6796.3515157, "c": 6796.3515157}, {"t": 1789598220, "o": 6796.3515157, "h": 6796.3515157, "l": 6460.376593399999, "c": 6460.376593399999}, {"t": 1789599780, "o": 6460.376593399999, "h": 6460.376593399999, "l": 6187.572789, "c": 6187.572789}, {"t": 1789600620, "o": 6187.572789, "h": 6236.3388907, "l": 6187.572789, "c": 6236.3388907}, {"t": 1789601520, "o": 6236.3388907, "h": 6270.9748423, "l": 6236.3388907, "c": 6270.9748423}, {"t": 1789601700, "o": 6270.9748423, "h": 6270.9748423, "l": 6264.3825727, "c": 6264.3825727}, {"t": 1789602660, "o": 6264.3825727, "h": 6264.3825727, "l": 6115.123975699999, "c": 6115.123975699999}, {"t": 1789605060, "o": 6115.123975699999, "h": 6115.123975699999, "l": 5928.445666799999, "c": 5928.445666799999}, {"t": 1789605480, "o": 5928.445666799999, "h": 5928.445666799999, "l": 5856.7989619, "c": 5856.7989619}, {"t": 1789605840, "o": 5856.7989619, "h": 5900.6512557, "l": 5856.7989619, "c": 5900.6512557}, {"t": 1789606140, "o": 5900.6512557, "h": 5906.681277799999, "l": 5900.6512557, "c": 5906.681277799999}, {"t": 1789606740, "o": 5906.681277799999, "h": 5906.681277799999, "l": 5870.0107901, "c": 5870.0107901}, {"t": 1789607040, "o": 5870.0107901, "h": 5870.0107901, "l": 5862.7702656, "c": 5862.7702656}, {"t": 1789608780, "o": 5862.7702656, "h": 5865.3780589, "l": 5862.7702656, "c": 5865.3780589}, {"t": 1789611000, "o": 5865.3780589, "h": 5865.3780589, "l": 5756.8107485, "c": 5756.8107485}, {"t": 1789611540, "o": 5756.8107485, "h": 5756.8107485, "l": 5718.5806474, "c": 5718.5806474}, {"t": 1789614420, "o": 5718.5806474, "h": 5718.5806474, "l": 5711.8585198, "c": 5711.8585198}, {"t": 1789614840, "o": 5711.8585198, "h": 5711.8585198, "l": 5676.5282043, "c": 5676.5282043}, {"t": 1789616940, "o": 5676.5282043, "h": 5676.5282043, "l": 5657.9635917000005, "c": 5657.9635917000005}, {"t": 1789618860, "o": 5657.9635917000005, "h": 5657.9635917000005, "l": 5608.3185019, "c": 5608.3185019}, {"t": 1789621500, "o": 5608.3185019, "h": 5640.0850622, "l": 5608.3185019, "c": 5640.0850622}, {"t": 1789627020, "o": 5640.0850622, "h": 5640.0850622, "l": 5588.9045427, "c": 5588.9045427}, {"t": 1789628100, "o": 5588.9045427, "h": 5588.9045427, "l": 5534.4487786, "c": 5534.4487786}, {"t": 1789628880, "o": 5534.4487786, "h": 5539.6759395, "l": 5534.4487786, "c": 5539.6759395}, {"t": 1789643340, "o": 5539.6759395, "h": 5569.5015932, "l": 5539.6759395, "c": 5569.5015932}, {"t": 1789651320, "o": 5569.5015932, "h": 5620.8045368, "l": 5569.5015932, "c": 5620.8045368}, {"t": 1789651980, "o": 5620.8045368, "h": 5620.8045368, "l": 5506.040459100001, "c": 5506.040459100001}, {"t": 1789652640, "o": 5506.040459100001, "h": 5506.040459100001, "l": 5481.8362453, "c": 5481.8362453}, {"t": 1789653660, "o": 5481.8362453, "h": 5517.947496700001, "l": 5481.8362453, "c": 5517.947496700001}, {"t": 1789655700, "o": 5517.947496700001, "h": 5552.9374525, "l": 5517.947496700001, "c": 5552.9374525}, {"t": 1789663620, "o": 5552.9374525, "h": 5552.9374525, "l": 5251.2131423, "c": 5251.2131423}, {"t": 1789665360, "o": 5251.2131423, "h": 5251.2131423, "l": 5186.9345615, "c": 5186.9345615}, {"t": 1789665540, "o": 5186.9345615, "h": 5194.274455600001, "l": 5186.9345615, "c": 5194.274455600001}, {"t": 1789665600, "o": 5194.274455600001, "h": 5194.274455600001, "l": 5175.1639689, "c": 5175.1639689}, {"t": 1789669380, "o": 5175.1639689, "h": 5175.1639689, "l": 5081.3518208, "c": 5081.3518208}, {"t": 1789672380, "o": 5081.3518208, "h": 5081.3518208, "l": 5014.9487443, "c": 5014.9487443}, {"t": 1789679580, "o": 5014.9487443, "h": 5020.7441751, "l": 5014.9487443, "c": 5020.7441751}, {"t": 1789686060, "o": 5020.7441751, "h": 5020.7441751, "l": 4806.1037688999995, "c": 4806.1037688999995}, {"t": 1789701000, "o": 4806.1037688999995, "h": 4806.1037688999995, "l": 4651.0934976, "c": 4651.0934976}, {"t": 1789704300, "o": 4651.0934976, "h": 4664.529942499999, "l": 4651.0934976, "c": 4664.529942499999}, {"t": 1789713060, "o": 4664.529942499999, "h": 4684.5655263, "l": 4664.529942499999, "c": 4684.5655263}, {"t": 1789714620, "o": 4684.5655263, "h": 4684.5655263, "l": 4617.995328200001, "c": 4617.995328200001}, {"t": 1789719600, "o": 4617.995328200001, "h": 4617.995328200001, "l": 4577.1411545, "c": 4577.1411545}, {"t": 1789735560, "o": 4577.1411545, "h": 4582.8772082, "l": 4577.1411545, "c": 4582.8772082}, {"t": 1789743480, "o": 4582.8772082, "h": 4702.936387, "l": 4582.8772082, "c": 4702.936387}, {"t": 1789763220, "o": 4702.936387, "h": 4774.8507123, "l": 4702.936387, "c": 4774.8507123}, {"t": 1789764660, "o": 4774.8507123, "h": 4786.1275622, "l": 4774.8507123, "c": 4786.1275622}, {"t": 1789770180, "o": 4786.1275622, "h": 4851.0079125, "l": 4786.1275622, "c": 4851.0079125}, {"t": 1789777380, "o": 4851.0079125, "h": 4897.9177976, "l": 4851.0079125, "c": 4897.9177976}, {"t": 1789795980, "o": 4897.9177976, "h": 4897.9177976, "l": 4875.1104983, "c": 4875.1104983}, {"t": 1789815660, "o": 4875.1104983, "h": 4875.1104983, "l": 4833.2275293, "c": 4833.2275293}, {"t": 1789817940, "o": 4833.2275293, "h": 4833.2275293, "l": 4828.9969815, "c": 4828.9969815}, {"t": 1789823760, "o": 4828.9969815, "h": 4828.9969815, "l": 4814.4234322, "c": 4814.4234322}, {"t": 1789840740, "o": 4814.4234322, "h": 4814.4234322, "l": 4800.8571292999995, "c": 4800.8571292999995}, {"t": 1789852680, "o": 4800.8571292999995, "h": 4800.8571292999995, "l": 4742.2348995, "c": 4742.2348995}, {"t": 1789859100, "o": 4742.2348995, "h": 4742.2348995, "l": 4711.6712195, "c": 4711.6712195}, {"t": 1789877580, "o": 4711.6712195, "h": 4711.6712195, "l": 4577.6293453, "c": 4577.6293453}, {"t": 1789898820, "o": 4577.6293453, "h": 4577.6293453, "l": 4563.1408624, "c": 4563.1408624}, {"t": 1789901220, "o": 4563.1408624, "h": 4563.1408624, "l": 4560.666126499999, "c": 4560.666126499999}, {"t": 1789925340, "o": 4560.666126499999, "h": 4632.5217334, "l": 4560.666126499999, "c": 4632.5217334}, {"t": 1789932660, "o": 4632.5217334, "h": 4636.4404337999995, "l": 4632.5217334, "c": 4636.4404337999995}, {"t": 1789944060, "o": 4636.4404337999995, "h": 4637.3462404, "l": 4636.4404337999995, "c": 4637.3462404}, {"t": 1789963260, "o": 4637.3462404, "h": 4659.7752577, "l": 4637.3462404, "c": 4659.7752577}, {"t": 1789983600, "o": 4659.7752577, "h": 4772.785405500001, "l": 4659.7752577, "c": 4772.785405500001}, {"t": 1789991880, "o": 4772.785405500001, "h": 4772.785405500001, "l": 4734.0059486, "c": 4734.0059486}, {"t": 1789994100, "o": 4734.0059486, "h": 4734.0059486, "l": 4719.7039719, "c": 4719.7039719}, {"t": 1790005200, "o": 4719.7039719, "h": 4719.7039719, "l": 4717.1073765, "c": 4717.1073765}, {"t": 1790021220, "o": 4717.1073765, "h": 4768.3936644, "l": 4717.1073765, "c": 4768.3936644}, {"t": 1790044860, "o": 4768.3936644, "h": 4768.3936644, "l": 4724.287676999999, "c": 4724.287676999999}, {"t": 1790103540, "o": 4724.287676999999, "h": 4724.287676999999, "l": 4660.4026224, "c": 4660.4026224}, {"t": 1790110440, "o": 4660.4026224, "h": 4660.4026224, "l": 4587.925485, "c": 4587.925485}, {"t": 1790118480, "o": 4587.925485, "h": 4609.566320700001, "l": 4587.925485, "c": 4609.566320700001}, {"t": 1790198760, "o": 4609.566320700001, "h": 4609.566320700001, "l": 4456.2959584, "c": 4456.2959584}, {"t": 1790246040, "o": 4456.2959584, "h": 4456.2959584, "l": 4387.7426969, "c": 4387.7426969}, {"t": 1790264880, "o": 4387.7426969, "h": 4453.2271692, "l": 4387.7426969, "c": 4453.2271692}, {"t": 1790395380, "o": 4453.2271692, "h": 4465.2963411, "l": 4453.2271692, "c": 4465.2963411}, {"t": 1790466600, "o": 4465.2963411, "h": 4480.7753206, "l": 4465.2963411, "c": 4480.7753206}, {"t": 1790480880, "o": 4480.7753206, "h": 4483.183716, "l": 4480.7753206, "c": 4483.183716}, {"t": 1790485620, "o": 4483.183716, "h": 4483.183716, "l": 4479.1682808, "c": 4479.1682808}, {"t": 1790486760, "o": 4479.1682808, "h": 4487.486156200001, "l": 4479.1682808, "c": 4487.486156200001}, {"t": 1790518620, "o": 4487.486156200001, "h": 4508.957706, "l": 4487.486156200001, "c": 4508.957706}, {"t": 1790675340, "o": 4508.957706, "h": 4525.0489941999995, "l": 4508.957706, "c": 4525.0489941999995}, {"t": 1790719620, "o": 4525.0489941999995, "h": 4525.0489941999995, "l": 4464.9359380999995, "c": 4464.9359380999995}, {"t": 1790735940, "o": 4464.9359380999995, "h": 4464.9359380999995, "l": 4440.0447002, "c": 4440.0447002}, {"t": 1790788920, "o": 4440.0447002, "h": 4463.8449427000005, "l": 4440.0447002, "c": 4463.8449427000005}, {"t": 1790881020, "o": 4463.8449427000005, "h": 4483.574701500001, "l": 4463.8449427000005, "c": 4483.574701500001}, {"t": 1790933820, "o": 4483.574701500001, "h": 4565.5488814, "l": 4483.574701500001, "c": 4564.8638334}, {"t": 1791023820, "o": 4564.8638334, "h": 4564.8638334, "l": 4444.9740346, "c": 4444.9740346}, {"t": 1791103800, "o": 4444.9740346, "h": 4463.7806724, "l": 4444.9740346, "c": 4463.7806724}, {"t": 1791176760, "o": 4463.7806724, "h": 4469.3964663, "l": 4463.7806724, "c": 4468.6175065}, {"t": 1791301860, "o": 4468.6175065, "h": 4476.903105599999, "l": 4468.6175065, "c": 4476.903105599999}, {"t": 1791375960, "o": 4476.903105599999, "h": 4476.903105599999, "l": 4251.359708800001, "c": 4251.359708800001}, {"t": 1792443120, "o": 4251.359708800001, "h": 4251.359708800001, "l": 3906.6007397, "c": 3906.6007397}], "5m": [{"t": 1789513800, "o": 3843.7420338, "h": 9113.006473200001, "l": 3843.7420338, "c": 7914.0109035}, {"t": 1789514100, "o": 7914.0109035, "h": 11520.718519, "l": 6570.894690900001, "c": 6570.894690900001}, {"t": 1789514400, "o": 6570.894690900001, "h": 9766.662525, "l": 6558.200506800001, "c": 9766.662525}, {"t": 1789514700, "o": 9766.662525, "h": 17934.288455, "l": 9766.662525, "c": 17934.288455}, {"t": 1789515000, "o": 17934.288455, "h": 21675.14456, "l": 15659.506586, "c": 18669.249918}, {"t": 1789515300, "o": 18669.249918, "h": 30822.396657999998, "l": 18669.249918, "c": 20019.165232}, {"t": 1789515600, "o": 20019.165232, "h": 20019.165232, "l": 12106.524895, "c": 12106.524895}, {"t": 1789515900, "o": 12106.524895, "h": 13576.492989, "l": 11604.147579, "c": 12919.361636}, {"t": 1789516200, "o": 12919.361636, "h": 13154.804541, "l": 11559.759668, "c": 11559.759668}, {"t": 1789516500, "o": 11559.759668, "h": 11771.827192, "l": 10696.857022, "c": 10696.857022}, {"t": 1789516800, "o": 10696.857022, "h": 11261.587821000001, "l": 10140.444663, "c": 11261.587821000001}, {"t": 1789517700, "o": 11261.587821000001, "h": 13088.819739, "l": 11261.587821000001, "c": 13078.16856}, {"t": 1789518000, "o": 13078.16856, "h": 17454.259889, "l": 13078.16856, "c": 14536.099382}, {"t": 1789518300, "o": 14536.099382, "h": 15995.4003, "l": 14536.099382, "c": 15269.402802999999}, {"t": 1789518600, "o": 15269.402802999999, "h": 17526.102416, "l": 15269.402802999999, "c": 16948.287012}, {"t": 1789518900, "o": 16948.287012, "h": 16948.287012, "l": 14479.333557000002, "c": 14479.333557000002}, {"t": 1789519200, "o": 14479.333557000002, "h": 26385.923241, "l": 13896.30219, "c": 26385.923241}, {"t": 1789519500, "o": 26385.923241, "h": 49465.626044000004, "l": 26385.923241, "c": 49195.71525}, {"t": 1789519800, "o": 49195.71525, "h": 49663.635968999995, "l": 26263.777677000002, "c": 35795.201494}, {"t": 1789520100, "o": 35795.201494, "h": 58715.827306, "l": 31197.260946000002, "c": 57318.324681}, {"t": 1789520400, "o": 57318.324681, "h": 60939.859162999994, "l": 40633.165735, "c": 52107.542827}, {"t": 1789520700, "o": 52107.542827, "h": 56128.348314, "l": 45528.513097, "c": 54713.047614999996}, {"t": 1789521000, "o": 54713.047614999996, "h": 54713.047614999996, "l": 23937.189053, "c": 24078.636409000002}, {"t": 1789521300, "o": 24078.636409000002, "h": 30929.853212, "l": 22571.096067, "c": 30929.853212}, {"t": 1789521600, "o": 30929.853212, "h": 46760.797764999996, "l": 30929.853212, "c": 39482.738657}, {"t": 1789521900, "o": 39482.738657, "h": 49086.996815, "l": 28356.130699, "c": 32659.346283}, {"t": 1789522200, "o": 32659.346283, "h": 35969.832274, "l": 15801.480902, "c": 19507.109731}, {"t": 1789522500, "o": 19507.109731, "h": 27112.610491, "l": 19507.109731, "c": 24660.324028}, {"t": 1789522800, "o": 24660.324028, "h": 27098.073923, "l": 24660.324028, "c": 25674.244941}, {"t": 1789523100, "o": 25674.244941, "h": 25674.244941, "l": 22970.978722, "c": 23990.552222}, {"t": 1789523400, "o": 23990.552222, "h": 23990.552222, "l": 20207.039646, "c": 22316.629906000002}, {"t": 1789523700, "o": 22316.629906000002, "h": 23967.847774, "l": 22316.629906000002, "c": 23967.847774}, {"t": 1789524000, "o": 23967.847774, "h": 27785.943041, "l": 23967.847774, "c": 27785.943041}, {"t": 1789524300, "o": 27785.943041, "h": 27959.115271000002, "l": 24593.27025, "c": 24999.897993}, {"t": 1789524600, "o": 24999.897993, "h": 27178.664926999998, "l": 21441.598711, "c": 24593.140392}, {"t": 1789524900, "o": 24593.140392, "h": 24593.140392, "l": 16343.756618, "c": 23045.737408}, {"t": 1789525200, "o": 23045.737408, "h": 23338.099521, "l": 20832.082899, "c": 20832.082899}, {"t": 1789525500, "o": 20832.082899, "h": 20832.082899, "l": 19848.082022, "c": 19948.728559}, {"t": 1789525800, "o": 19948.728559, "h": 19948.728559, "l": 13259.097453, "c": 13654.095377}, {"t": 1789526100, "o": 13654.095377, "h": 15878.827338000001, "l": 13533.581506999999, "c": 15316.161092999999}, {"t": 1789526400, "o": 15316.161092999999, "h": 16219.732817999999, "l": 13847.299615, "c": 16219.732817999999}, {"t": 1789526700, "o": 16219.732817999999, "h": 18111.966193, "l": 15764.617226999999, "c": 18111.966193}, {"t": 1789527000, "o": 18111.966193, "h": 19417.511475, "l": 18111.966193, "c": 19417.511475}, {"t": 1789527300, "o": 19417.511475, "h": 95046.09081, "l": 19417.511475, "c": 66406.954361}, {"t": 1789527600, "o": 66406.954361, "h": 74887.933291, "l": 61409.379581999994, "c": 72796.544794}, {"t": 1789527900, "o": 72796.544794, "h": 72796.544794, "l": 44551.093574, "c": 44551.093574}, {"t": 1789528200, "o": 44551.093574, "h": 45828.140671, "l": 40955.424359000004, "c": 45374.352831000004}, {"t": 1789528500, "o": 45374.352831000004, "h": 45436.263103000005, "l": 35548.14759, "c": 38019.136428}, {"t": 1789528800, "o": 38019.136428, "h": 39555.172132, "l": 35207.52441, "c": 35207.52441}, {"t": 1789529100, "o": 35207.52441, "h": 36996.451041, "l": 35101.178236, "c": 36996.451041}, {"t": 1789529400, "o": 36996.451041, "h": 37232.454782, "l": 31637.584958, "c": 32979.008687999994}, {"t": 1789529700, "o": 32979.008687999994, "h": 32979.008687999994, "l": 21869.788527999997, "c": 22024.977307}, {"t": 1789530000, "o": 22024.977307, "h": 23743.748624, "l": 21730.501708, "c": 23509.560072}, {"t": 1789530300, "o": 23509.560072, "h": 24936.917804, "l": 22148.798791999998, "c": 24936.917804}, {"t": 1789530600, "o": 24936.917804, "h": 32809.958979, "l": 24936.917804, "c": 30222.801809}, {"t": 1789530900, "o": 30222.801809, "h": 42918.224265000004, "l": 30008.064668, "c": 42146.695542}, {"t": 1789531200, "o": 42146.695542, "h": 47266.714181999996, "l": 42146.695542, "c": 45745.306323}, {"t": 1789531500, "o": 45745.306323, "h": 45745.306323, "l": 44813.724792, "c": 45221.348113}, {"t": 1789531800, "o": 45221.348113, "h": 45609.147387, "l": 44014.222020999994, "c": 44014.222020999994}, {"t": 1789532100, "o": 44014.222020999994, "h": 44014.222020999994, "l": 41360.36677099999, "c": 41543.793077999995}, {"t": 1789532400, "o": 41543.793077999995, "h": 41543.793077999995, "l": 39342.378156000006, "c": 39622.194856999995}, {"t": 1789532700, "o": 39622.194856999995, "h": 47464.149156, "l": 35184.773853, "c": 47464.149156}, {"t": 1789533000, "o": 47464.149156, "h": 49892.073129, "l": 47464.149156, "c": 49892.073129}, {"t": 1789533300, "o": 49892.073129, "h": 58406.269359, "l": 49892.073129, "c": 58406.269359}, {"t": 1789533600, "o": 58406.269359, "h": 227456.61918, "l": 58406.269359, "c": 133160.05369}, {"t": 1789533900, "o": 133160.05369, "h": 133913.24891, "l": 103200.60861, "c": 111447.12798}, {"t": 1789534200, "o": 111447.12798, "h": 111447.12798, "l": 66879.830386, "c": 87123.692303}, {"t": 1789534500, "o": 87123.692303, "h": 98945.35015, "l": 81116.643777, "c": 98945.35015}, {"t": 1789534800, "o": 98945.35015, "h": 100989.57854999999, "l": 74931.987147, "c": 78951.363255}, {"t": 1789535100, "o": 78951.363255, "h": 78951.363255, "l": 69437.95111899999, "c": 70319.83655800001}, {"t": 1789535400, "o": 70319.83655800001, "h": 72942.48542499999, "l": 48152.981858, "c": 53282.610931}, {"t": 1789535700, "o": 53282.610931, "h": 55045.692056, "l": 51833.969661, "c": 53523.798641}, {"t": 1789536000, "o": 53523.798641, "h": 53523.798641, "l": 50030.524341, "c": 50030.524341}, {"t": 1789536300, "o": 50030.524341, "h": 58940.713132, "l": 48669.859984, "c": 58940.713132}, {"t": 1789536600, "o": 58940.713132, "h": 198044.93961, "l": 58940.713132, "c": 123078.6596}, {"t": 1789536900, "o": 123078.6596, "h": 124666.89822, "l": 104979.81377, "c": 105214.51799000001}, {"t": 1789537200, "o": 105214.51799000001, "h": 242649.65701, "l": 105214.51799000001, "c": 163227.742}, {"t": 1789537500, "o": 163227.742, "h": 282353.02535, "l": 163227.742, "c": 271736.42809999996}, {"t": 1789537800, "o": 271736.42809999996, "h": 415728.42689, "l": 209988.68561999997, "c": 298466.44587}, {"t": 1789538100, "o": 298466.44587, "h": 306872.68117, "l": 150727.48859000002, "c": 225357.57752999998}, {"t": 1789538400, "o": 225357.57752999998, "h": 242918.68891000003, "l": 181525.41172, "c": 181525.41172}, {"t": 1789538700, "o": 181525.41172, "h": 203241.73444, "l": 147237.03729, "c": 183954.8667}, {"t": 1789539000, "o": 183954.8667, "h": 183954.8667, "l": 163432.74826, "c": 166942.88528000002}, {"t": 1789539300, "o": 166942.88528000002, "h": 166942.88528000002, "l": 133605.41017000002, "c": 159141.10132999998}, {"t": 1789539600, "o": 159141.10132999998, "h": 179875.2553, "l": 133976.90756, "c": 133976.90756}, {"t": 1789539900, "o": 133976.90756, "h": 135998.23202, "l": 132624.0695, "c": 135998.23202}, {"t": 1789540200, "o": 135998.23202, "h": 145216.2492, "l": 135998.23202, "c": 145216.2492}, {"t": 1789540500, "o": 145216.2492, "h": 153112.97063999998, "l": 140338.98974, "c": 140625.42073}, {"t": 1789540800, "o": 140625.42073, "h": 146541.84531, "l": 137594.58206, "c": 137594.58206}, {"t": 1789541100, "o": 137594.58206, "h": 139101.46182, "l": 122047.69059, "c": 122555.61416000001}, {"t": 1789541400, "o": 122555.61416000001, "h": 128160.10665000002, "l": 119895.68946, "c": 126915.45536}, {"t": 1789541700, "o": 126915.45536, "h": 133057.16475, "l": 126915.45536, "c": 133057.16475}, {"t": 1789542000, "o": 133057.16475, "h": 144058.59336, "l": 133057.16475, "c": 141870.73072000002}, {"t": 1789542300, "o": 141870.73072000002, "h": 155042.46291, "l": 141870.73072000002, "c": 154048.33405}, {"t": 1789542600, "o": 154048.33405, "h": 154048.33405, "l": 124200.96207, "c": 127254.46002}, {"t": 1789542900, "o": 127254.46002, "h": 127254.61998999999, "l": 121038.78803, "c": 126427.2081}, {"t": 1789543200, "o": 126427.2081, "h": 129460.78508, "l": 103384.20712, "c": 108199.1912}, {"t": 1789543500, "o": 108199.1912, "h": 116839.85783000001, "l": 108199.1912, "c": 110096.73652}, {"t": 1789543800, "o": 110096.73652, "h": 116471.09874999999, "l": 108414.66138, "c": 116471.09874999999}, {"t": 1789544100, "o": 116471.09874999999, "h": 118588.71574000001, "l": 114976.80957000001, "c": 117414.56417000001}, {"t": 1789544400, "o": 117414.56417000001, "h": 118560.95624, "l": 117275.90782, "c": 118560.95624}, {"t": 1789544700, "o": 118560.95624, "h": 148274.97911, "l": 118560.95624, "c": 147701.4302}, {"t": 1789545000, "o": 147701.4302, "h": 152480.61864, "l": 142199.65727, "c": 142199.65727}, {"t": 1789545300, "o": 142199.65727, "h": 143279.67119999998, "l": 139615.30428, "c": 141977.53422}, {"t": 1789545600, "o": 141977.53422, "h": 144428.18993, "l": 141977.53422, "c": 144428.18993}, {"t": 1789545900, "o": 144428.18993, "h": 144428.18993, "l": 106372.34321, "c": 119433.06562999998}, {"t": 1789546200, "o": 119433.06562999998, "h": 119433.06562999998, "l": 85245.910806, "c": 100703.14756000001}, {"t": 1789546500, "o": 100703.14756000001, "h": 102770.12934, "l": 86764.306524, "c": 86764.306524}, {"t": 1789546800, "o": 86764.306524, "h": 86764.306524, "l": 81141.862577, "c": 86543.312674}, {"t": 1789547100, "o": 86543.312674, "h": 90503.179001, "l": 85602.733301, "c": 90503.179001}, {"t": 1789547400, "o": 90503.179001, "h": 91993.286377, "l": 88895.497439, "c": 88895.497439}, {"t": 1789547700, "o": 88895.497439, "h": 90405.911595, "l": 79441.10388200001, "c": 81821.257049}, {"t": 1789548000, "o": 81821.257049, "h": 81821.257049, "l": 79775.461884, "c": 79949.16672}, {"t": 1789548300, "o": 79949.16672, "h": 83994.806138, "l": 79949.16672, "c": 83994.806138}, {"t": 1789548600, "o": 83994.806138, "h": 85749.354275, "l": 83112.78331299999, "c": 83112.78331299999}, {"t": 1789548900, "o": 83112.78331299999, "h": 83112.78331299999, "l": 80842.8156, "c": 80842.8156}, {"t": 1789549200, "o": 80842.8156, "h": 80842.8156, "l": 79747.501951, "c": 79747.501951}, {"t": 1789549500, "o": 79747.501951, "h": 79747.501951, "l": 76628.293971, "c": 76628.293971}, {"t": 1789549800, "o": 76628.293971, "h": 76941.103073, "l": 76287.993554, "c": 76287.993554}, {"t": 1789550100, "o": 76287.993554, "h": 82632.962708, "l": 76287.993554, "c": 81764.135526}, {"t": 1789550400, "o": 81764.135526, "h": 83714.72595699999, "l": 80418.850873, "c": 83714.72595699999}, {"t": 1789550700, "o": 83714.72595699999, "h": 83714.72595699999, "l": 78610.298746, "c": 79110.929566}, {"t": 1789551000, "o": 79110.929566, "h": 79841.310241, "l": 79110.929566, "c": 79675.86079800001}, {"t": 1789551300, "o": 79675.86079800001, "h": 79675.86079800001, "l": 77241.139041, "c": 78012.726106}, {"t": 1789551600, "o": 78012.726106, "h": 78012.726106, "l": 66492.700163, "c": 67774.548242}, {"t": 1789551900, "o": 67774.548242, "h": 72241.9815, "l": 67250.344431, "c": 72241.9815}, {"t": 1789552200, "o": 72241.9815, "h": 72499.144567, "l": 72241.9815, "c": 72499.144567}, {"t": 1789552500, "o": 72499.144567, "h": 72499.144567, "l": 70424.324257, "c": 70424.324257}, {"t": 1789552800, "o": 70424.324257, "h": 70424.324257, "l": 65651.525207, "c": 65651.525207}, {"t": 1789553100, "o": 65651.525207, "h": 65651.525207, "l": 64427.590973000006, "c": 64427.590973000006}, {"t": 1789553400, "o": 64427.590973000006, "h": 64427.590973000006, "l": 64055.875271, "c": 64055.875271}, {"t": 1789553700, "o": 64055.875271, "h": 64055.875271, "l": 62454.249985, "c": 62646.599795}, {"t": 1789554000, "o": 62646.599795, "h": 68631.278869, "l": 62646.599795, "c": 68608.302472}, {"t": 1789554300, "o": 68608.302472, "h": 75104.17697300001, "l": 68608.302472, "c": 74164.230893}, {"t": 1789554600, "o": 74164.230893, "h": 74164.230893, "l": 68639.238788, "c": 68639.238788}, {"t": 1789554900, "o": 68639.238788, "h": 69385.43108600001, "l": 68618.62336, "c": 69385.43108600001}, {"t": 1789555200, "o": 69385.43108600001, "h": 69425.641898, "l": 69151.71115199999, "c": 69396.942339}, {"t": 1789555500, "o": 69396.942339, "h": 69396.942339, "l": 65832.45409999999, "c": 65832.45409999999}, {"t": 1789555800, "o": 65832.45409999999, "h": 65832.45409999999, "l": 62398.032763, "c": 62398.032763}, {"t": 1789556100, "o": 62398.032763, "h": 63158.44921700001, "l": 62139.920227, "c": 63158.44921700001}, {"t": 1789556400, "o": 63158.44921700001, "h": 63995.376499, "l": 63158.44921700001, "c": 63995.376499}, {"t": 1789556700, "o": 63995.376499, "h": 63995.376499, "l": 43169.072281, "c": 44727.723038000004}, {"t": 1789557000, "o": 44727.723038000004, "h": 45022.789585, "l": 44727.723038000004, "c": 45022.789585}, {"t": 1789557300, "o": 45022.789585, "h": 46089.17313, "l": 44959.130935, "c": 46089.17313}, {"t": 1789557600, "o": 46089.17313, "h": 46591.406473, "l": 42434.234089, "c": 42656.811642}, {"t": 1789557900, "o": 42656.811642, "h": 42846.790132, "l": 33697.098021, "c": 38836.126743}, {"t": 1789558200, "o": 38836.126743, "h": 41320.974629, "l": 38703.635825000005, "c": 41320.974629}, {"t": 1789558500, "o": 41320.974629, "h": 41785.503043000004, "l": 41320.974629, "c": 41411.118665}, {"t": 1789558800, "o": 41411.118665, "h": 42358.461005, "l": 41234.018701, "c": 42358.461005}, {"t": 1789559100, "o": 42358.461005, "h": 43291.407927, "l": 42278.365908, "c": 42437.552055}, {"t": 1789560000, "o": 42437.552055, "h": 42437.552055, "l": 39367.098225999995, "c": 39367.098225999995}, {"t": 1789560300, "o": 39367.098225999995, "h": 39367.098225999995, "l": 36628.63202, "c": 36628.63202}, {"t": 1789560600, "o": 36628.63202, "h": 36628.63202, "l": 34008.025123, "c": 35140.103642}, {"t": 1789560900, "o": 35140.103642, "h": 38234.066474, "l": 35140.103642, "c": 37374.728336}, {"t": 1789561200, "o": 37374.728336, "h": 37737.284344, "l": 37374.728336, "c": 37611.908327}, {"t": 1789561500, "o": 37611.908327, "h": 37611.908327, "l": 35581.267026, "c": 35581.267026}, {"t": 1789561800, "o": 35581.267026, "h": 35581.267026, "l": 33977.357933, "c": 33977.357933}, {"t": 1789562100, "o": 33977.357933, "h": 33977.357933, "l": 33725.255564, "c": 33725.255564}, {"t": 1789562400, "o": 33725.255564, "h": 33725.255564, "l": 33475.070953, "c": 33475.070953}, {"t": 1789562700, "o": 33475.070953, "h": 33475.070953, "l": 32729.056504, "c": 32729.056504}, {"t": 1789563000, "o": 32729.056504, "h": 33248.656002, "l": 30637.511800999997, "c": 30637.511800999997}, {"t": 1789563300, "o": 30637.511800999997, "h": 30637.511800999997, "l": 28244.019018, "c": 29118.390572}, {"t": 1789563600, "o": 29118.390572, "h": 30273.067206, "l": 29074.427993, "c": 30273.067206}, {"t": 1789563900, "o": 30273.067206, "h": 35913.218891, "l": 30273.067206, "c": 35913.218891}, {"t": 1789564200, "o": 35913.218891, "h": 35913.218891, "l": 34018.06277, "c": 34018.06277}, {"t": 1789564500, "o": 34018.06277, "h": 34466.515139999996, "l": 34018.06277, "c": 34466.515139999996}, {"t": 1789564800, "o": 34466.515139999996, "h": 34940.21454, "l": 33824.787957, "c": 34940.21454}, {"t": 1789565100, "o": 34940.21454, "h": 37439.295992, "l": 34940.21454, "c": 37439.295992}, {"t": 1789565400, "o": 37439.295992, "h": 37656.691458, "l": 37231.234305, "c": 37231.234305}, {"t": 1789566000, "o": 37231.234305, "h": 37231.234305, "l": 35819.956381, "c": 35961.383976}, {"t": 1789566600, "o": 35961.383976, "h": 35961.383976, "l": 35398.203003999995, "c": 35398.203003999995}, {"t": 1789566900, "o": 35398.203003999995, "h": 35398.203003999995, "l": 33540.889198, "c": 33540.889198}, {"t": 1789567200, "o": 33540.889198, "h": 33540.889198, "l": 30179.989132000002, "c": 30179.989132000002}, {"t": 1789567500, "o": 30179.989132000002, "h": 30179.989132000002, "l": 27765.915738, "c": 28505.027011}, {"t": 1789567800, "o": 28505.027011, "h": 28533.957114999997, "l": 28370.655034, "c": 28404.518801000002}, {"t": 1789568100, "o": 28404.518801000002, "h": 28404.518801000002, "l": 23130.151695, "c": 23130.151695}, {"t": 1789568400, "o": 23130.151695, "h": 24610.499019000003, "l": 22405.985384, "c": 24584.520832}, {"t": 1789568700, "o": 24584.520832, "h": 24584.520832, "l": 24569.167476, "c": 24576.684184}, {"t": 1789569000, "o": 24576.684184, "h": 24576.684184, "l": 20061.161120999997, "c": 20658.650953}, {"t": 1789569300, "o": 20658.650953, "h": 20909.177147000002, "l": 20043.107095, "c": 20043.107095}, {"t": 1789569600, "o": 20043.107095, "h": 20043.107095, "l": 19479.616534, "c": 19479.616534}, {"t": 1789569900, "o": 19479.616534, "h": 19842.100085000002, "l": 16008.691925, "c": 18872.925604}, {"t": 1789570200, "o": 18872.925604, "h": 18886.419544, "l": 18862.851258, "c": 18862.851258}, {"t": 1789570500, "o": 18862.851258, "h": 18862.851258, "l": 16883.54433, "c": 17032.145168}, {"t": 1789570800, "o": 17032.145168, "h": 17032.145168, "l": 16192.786342000001, "c": 16192.786342000001}, {"t": 1789571100, "o": 16192.786342000001, "h": 16192.786342000001, "l": 13941.377031, "c": 13941.377031}, {"t": 1789571400, "o": 13941.377031, "h": 14054.585917999999, "l": 13594.656171, "c": 14054.585917999999}, {"t": 1789571700, "o": 14054.585917999999, "h": 14729.540752, "l": 14038.996371, "c": 14729.540752}, {"t": 1789572000, "o": 14729.540752, "h": 14729.540752, "l": 13936.461247, "c": 13936.461247}, {"t": 1789572300, "o": 13936.461247, "h": 14029.580725, "l": 12516.544943, "c": 12516.544943}, {"t": 1789572600, "o": 12516.544943, "h": 13335.086967000001, "l": 12428.219860000001, "c": 13319.159601}, {"t": 1789572900, "o": 13319.159601, "h": 13319.159601, "l": 13158.126271, "c": 13158.126271}, {"t": 1789573200, "o": 13158.126271, "h": 13158.126271, "l": 12446.53172, "c": 12446.53172}, {"t": 1789573500, "o": 12446.53172, "h": 12446.53172, "l": 11525.454572, "c": 11525.454572}, {"t": 1789573800, "o": 11525.454572, "h": 11525.454572, "l": 11283.007804, "c": 11283.007804}, {"t": 1789574400, "o": 11283.007804, "h": 12743.292067, "l": 11093.352077, "c": 12743.292067}, {"t": 1789574700, "o": 12743.292067, "h": 12936.341981, "l": 12743.292067, "c": 12936.341981}, {"t": 1789575000, "o": 12936.341981, "h": 12936.341981, "l": 12918.701054, "c": 12918.701054}, {"t": 1789575600, "o": 12918.701054, "h": 12918.701054, "l": 11141.238626, "c": 11141.238626}, {"t": 1789575900, "o": 11141.238626, "h": 11141.238626, "l": 10639.495544000001, "c": 10662.482292}, {"t": 1789576200, "o": 10662.482292, "h": 10682.257407, "l": 8690.842632, "c": 8690.842632}, {"t": 1789576500, "o": 8690.842632, "h": 8690.842632, "l": 8668.432717, "c": 8668.432717}, {"t": 1789577400, "o": 8668.432717, "h": 8668.432717, "l": 8631.697770800001, "c": 8631.697770800001}, {"t": 1789577700, "o": 8631.697770800001, "h": 8756.557272900001, "l": 8631.697770800001, "c": 8756.557272900001}, {"t": 1789578000, "o": 8756.557272900001, "h": 8756.557272900001, "l": 8167.844806600001, "c": 8167.844806600001}, {"t": 1789578300, "o": 8167.844806600001, "h": 8167.844806600001, "l": 7415.985147900001, "c": 7467.9384166}, {"t": 1789578600, "o": 7467.9384166, "h": 7617.3919888, "l": 7467.9384166, "c": 7600.5920335}, {"t": 1789579200, "o": 7600.5920335, "h": 7600.5920335, "l": 7565.442954599999, "c": 7565.442954599999}, {"t": 1789579500, "o": 7565.442954599999, "h": 7565.442954599999, "l": 7510.9615011999995, "c": 7510.9615011999995}, {"t": 1789579800, "o": 7510.9615011999995, "h": 7510.9615011999995, "l": 7504.5917781, "c": 7504.5917781}, {"t": 1789580100, "o": 7504.5917781, "h": 7504.5917781, "l": 7403.991444200001, "c": 7403.991444200001}, {"t": 1789580400, "o": 7403.991444200001, "h": 7577.6684266, "l": 7403.991444200001, "c": 7577.6684266}, {"t": 1789580700, "o": 7577.6684266, "h": 7791.759571099999, "l": 7577.6684266, "c": 7785.2627189}, {"t": 1789581000, "o": 7785.2627189, "h": 7785.2627189, "l": 7763.715795, "c": 7763.715795}, {"t": 1789581600, "o": 7763.715795, "h": 7769.784303999999, "l": 7763.715795, "c": 7769.784303999999}, {"t": 1789581900, "o": 7769.784303999999, "h": 7906.3395892, "l": 7769.784303999999, "c": 7906.3395892}, {"t": 1789583100, "o": 7906.3395892, "h": 7906.3395892, "l": 7733.294676500001, "c": 7733.294676500001}, {"t": 1789583400, "o": 7733.294676500001, "h": 7733.294676500001, "l": 7178.1433516, "c": 7178.1433516}, {"t": 1789583700, "o": 7178.1433516, "h": 7178.1433516, "l": 7036.849755, "c": 7036.849755}, {"t": 1789584900, "o": 7036.849755, "h": 7036.849755, "l": 7026.8714851, "c": 7026.8714851}, {"t": 1789585200, "o": 7026.8714851, "h": 7037.2724522, "l": 7026.8714851, "c": 7037.2724522}, {"t": 1789587900, "o": 7037.2724522, "h": 7037.2724522, "l": 7013.7052013, "c": 7013.7052013}, {"t": 1789589400, "o": 7013.7052013, "h": 7156.4493494, "l": 7013.7052013, "c": 7156.4493494}, {"t": 1789590000, "o": 7156.4493494, "h": 7156.4493494, "l": 6913.2853512, "c": 6913.2853512}, {"t": 1789590300, "o": 6913.2853512, "h": 6913.2853512, "l": 6891.7752204, "c": 6891.7752204}, {"t": 1789590600, "o": 6891.7752204, "h": 6891.7752204, "l": 6871.373023, "c": 6871.373023}, {"t": 1789591200, "o": 6871.373023, "h": 6871.373023, "l": 6851.736235, "c": 6851.736235}, {"t": 1789591500, "o": 6851.736235, "h": 6851.736235, "l": 6827.2497212, "c": 6827.2497212}, {"t": 1789592400, "o": 6827.2497212, "h": 6827.2497212, "l": 6799.131512, "c": 6799.131512}, {"t": 1789592700, "o": 6799.131512, "h": 16762.29648, "l": 6799.131512, "c": 11866.016587}, {"t": 1789593000, "o": 11866.016587, "h": 11866.016587, "l": 9176.6211785, "c": 9510.280488}, {"t": 1789593600, "o": 9510.280488, "h": 9510.280488, "l": 9481.050205000001, "c": 9481.050205000001}, {"t": 1789593900, "o": 9481.050205000001, "h": 9481.050205000001, "l": 7346.5998542, "c": 7346.5998542}, {"t": 1789594200, "o": 7346.5998542, "h": 7346.5998542, "l": 6804.4630298, "c": 6804.4630298}, {"t": 1789594800, "o": 6804.4630298, "h": 6804.4630298, "l": 6785.5467655, "c": 6785.5467655}, {"t": 1789595100, "o": 6785.5467655, "h": 6787.1104252000005, "l": 6749.2762969, "c": 6749.2762969}, {"t": 1789595400, "o": 6749.2762969, "h": 6853.5607399, "l": 6749.2762969, "c": 6853.5607399}, {"t": 1789596000, "o": 6853.5607399, "h": 6853.5607399, "l": 6848.2429607, "c": 6848.2429607}, {"t": 1789597200, "o": 6848.2429607, "h": 6848.2429607, "l": 6823.7086441, "c": 6823.7086441}, {"t": 1789597800, "o": 6823.7086441, "h": 6823.7086441, "l": 6796.3515157, "c": 6796.3515157}, {"t": 1789598100, "o": 6796.3515157, "h": 6796.3515157, "l": 6460.376593399999, "c": 6460.376593399999}, {"t": 1789599600, "o": 6460.376593399999, "h": 6460.376593399999, "l": 6187.572789, "c": 6187.572789}, {"t": 1789600500, "o": 6187.572789, "h": 6236.3388907, "l": 6187.572789, "c": 6236.3388907}, {"t": 1789601400, "o": 6236.3388907, "h": 6270.9748423, "l": 6236.3388907, "c": 6270.9748423}, {"t": 1789601700, "o": 6270.9748423, "h": 6270.9748423, "l": 6264.3825727, "c": 6264.3825727}, {"t": 1789602600, "o": 6264.3825727, "h": 6264.3825727, "l": 6115.123975699999, "c": 6115.123975699999}, {"t": 1789605000, "o": 6115.123975699999, "h": 6115.123975699999, "l": 5928.445666799999, "c": 5928.445666799999}, {"t": 1789605300, "o": 5928.445666799999, "h": 5928.445666799999, "l": 5856.7989619, "c": 5856.7989619}, {"t": 1789605600, "o": 5856.7989619, "h": 5900.6512557, "l": 5856.7989619, "c": 5900.6512557}, {"t": 1789605900, "o": 5900.6512557, "h": 5906.681277799999, "l": 5900.6512557, "c": 5906.681277799999}, {"t": 1789606500, "o": 5906.681277799999, "h": 5906.681277799999, "l": 5870.0107901, "c": 5870.0107901}, {"t": 1789606800, "o": 5870.0107901, "h": 5870.0107901, "l": 5862.7702656, "c": 5862.7702656}, {"t": 1789608600, "o": 5862.7702656, "h": 5865.3780589, "l": 5862.7702656, "c": 5865.3780589}, {"t": 1789611000, "o": 5865.3780589, "h": 5865.3780589, "l": 5756.8107485, "c": 5756.8107485}, {"t": 1789611300, "o": 5756.8107485, "h": 5756.8107485, "l": 5718.5806474, "c": 5718.5806474}, {"t": 1789614300, "o": 5718.5806474, "h": 5718.5806474, "l": 5711.8585198, "c": 5711.8585198}, {"t": 1789614600, "o": 5711.8585198, "h": 5711.8585198, "l": 5676.5282043, "c": 5676.5282043}, {"t": 1789616700, "o": 5676.5282043, "h": 5676.5282043, "l": 5657.9635917000005, "c": 5657.9635917000005}, {"t": 1789618800, "o": 5657.9635917000005, "h": 5657.9635917000005, "l": 5608.3185019, "c": 5608.3185019}, {"t": 1789621500, "o": 5608.3185019, "h": 5640.0850622, "l": 5608.3185019, "c": 5640.0850622}, {"t": 1789626900, "o": 5640.0850622, "h": 5640.0850622, "l": 5588.9045427, "c": 5588.9045427}, {"t": 1789628100, "o": 5588.9045427, "h": 5588.9045427, "l": 5534.4487786, "c": 5534.4487786}, {"t": 1789628700, "o": 5534.4487786, "h": 5539.6759395, "l": 5534.4487786, "c": 5539.6759395}, {"t": 1789643100, "o": 5539.6759395, "h": 5569.5015932, "l": 5539.6759395, "c": 5569.5015932}, {"t": 1789651200, "o": 5569.5015932, "h": 5620.8045368, "l": 5569.5015932, "c": 5620.8045368}, {"t": 1789651800, "o": 5620.8045368, "h": 5620.8045368, "l": 5506.040459100001, "c": 5506.040459100001}, {"t": 1789652400, "o": 5506.040459100001, "h": 5506.040459100001, "l": 5481.8362453, "c": 5481.8362453}, {"t": 1789653600, "o": 5481.8362453, "h": 5517.947496700001, "l": 5481.8362453, "c": 5517.947496700001}, {"t": 1789655700, "o": 5517.947496700001, "h": 5552.9374525, "l": 5517.947496700001, "c": 5552.9374525}, {"t": 1789663500, "o": 5552.9374525, "h": 5552.9374525, "l": 5251.2131423, "c": 5251.2131423}, {"t": 1789665300, "o": 5251.2131423, "h": 5251.2131423, "l": 5186.9345615, "c": 5194.274455600001}, {"t": 1789665600, "o": 5194.274455600001, "h": 5194.274455600001, "l": 5175.1639689, "c": 5175.1639689}, {"t": 1789669200, "o": 5175.1639689, "h": 5175.1639689, "l": 5081.3518208, "c": 5081.3518208}, {"t": 1789672200, "o": 5081.3518208, "h": 5081.3518208, "l": 5014.9487443, "c": 5014.9487443}, {"t": 1789679400, "o": 5014.9487443, "h": 5020.7441751, "l": 5014.9487443, "c": 5020.7441751}, {"t": 1789686000, "o": 5020.7441751, "h": 5020.7441751, "l": 4806.1037688999995, "c": 4806.1037688999995}, {"t": 1789701000, "o": 4806.1037688999995, "h": 4806.1037688999995, "l": 4651.0934976, "c": 4651.0934976}, {"t": 1789704300, "o": 4651.0934976, "h": 4664.529942499999, "l": 4651.0934976, "c": 4664.529942499999}, {"t": 1789713000, "o": 4664.529942499999, "h": 4684.5655263, "l": 4664.529942499999, "c": 4684.5655263}, {"t": 1789714500, "o": 4684.5655263, "h": 4684.5655263, "l": 4617.995328200001, "c": 4617.995328200001}, {"t": 1789719600, "o": 4617.995328200001, "h": 4617.995328200001, "l": 4577.1411545, "c": 4577.1411545}, {"t": 1789735500, "o": 4577.1411545, "h": 4582.8772082, "l": 4577.1411545, "c": 4582.8772082}, {"t": 1789743300, "o": 4582.8772082, "h": 4702.936387, "l": 4582.8772082, "c": 4702.936387}, {"t": 1789763100, "o": 4702.936387, "h": 4774.8507123, "l": 4702.936387, "c": 4774.8507123}, {"t": 1789764600, "o": 4774.8507123, "h": 4786.1275622, "l": 4774.8507123, "c": 4786.1275622}, {"t": 1789770000, "o": 4786.1275622, "h": 4851.0079125, "l": 4786.1275622, "c": 4851.0079125}, {"t": 1789777200, "o": 4851.0079125, "h": 4897.9177976, "l": 4851.0079125, "c": 4897.9177976}, {"t": 1789795800, "o": 4897.9177976, "h": 4897.9177976, "l": 4875.1104983, "c": 4875.1104983}, {"t": 1789815600, "o": 4875.1104983, "h": 4875.1104983, "l": 4833.2275293, "c": 4833.2275293}, {"t": 1789817700, "o": 4833.2275293, "h": 4833.2275293, "l": 4828.9969815, "c": 4828.9969815}, {"t": 1789823700, "o": 4828.9969815, "h": 4828.9969815, "l": 4814.4234322, "c": 4814.4234322}, {"t": 1789840500, "o": 4814.4234322, "h": 4814.4234322, "l": 4800.8571292999995, "c": 4800.8571292999995}, {"t": 1789852500, "o": 4800.8571292999995, "h": 4800.8571292999995, "l": 4742.2348995, "c": 4742.2348995}, {"t": 1789859100, "o": 4742.2348995, "h": 4742.2348995, "l": 4711.6712195, "c": 4711.6712195}, {"t": 1789877400, "o": 4711.6712195, "h": 4711.6712195, "l": 4577.6293453, "c": 4577.6293453}, {"t": 1789898700, "o": 4577.6293453, "h": 4577.6293453, "l": 4563.1408624, "c": 4563.1408624}, {"t": 1789901100, "o": 4563.1408624, "h": 4563.1408624, "l": 4560.666126499999, "c": 4560.666126499999}, {"t": 1789925100, "o": 4560.666126499999, "h": 4632.5217334, "l": 4560.666126499999, "c": 4632.5217334}, {"t": 1789932600, "o": 4632.5217334, "h": 4636.4404337999995, "l": 4632.5217334, "c": 4636.4404337999995}, {"t": 1789944000, "o": 4636.4404337999995, "h": 4637.3462404, "l": 4636.4404337999995, "c": 4637.3462404}, {"t": 1789963200, "o": 4637.3462404, "h": 4659.7752577, "l": 4637.3462404, "c": 4659.7752577}, {"t": 1789983600, "o": 4659.7752577, "h": 4772.785405500001, "l": 4659.7752577, "c": 4772.785405500001}, {"t": 1789991700, "o": 4772.785405500001, "h": 4772.785405500001, "l": 4734.0059486, "c": 4734.0059486}, {"t": 1789994100, "o": 4734.0059486, "h": 4734.0059486, "l": 4719.7039719, "c": 4719.7039719}, {"t": 1790005200, "o": 4719.7039719, "h": 4719.7039719, "l": 4717.1073765, "c": 4717.1073765}, {"t": 1790021100, "o": 4717.1073765, "h": 4768.3936644, "l": 4717.1073765, "c": 4768.3936644}, {"t": 1790044800, "o": 4768.3936644, "h": 4768.3936644, "l": 4724.287676999999, "c": 4724.287676999999}, {"t": 1790103300, "o": 4724.287676999999, "h": 4724.287676999999, "l": 4660.4026224, "c": 4660.4026224}, {"t": 1790110200, "o": 4660.4026224, "h": 4660.4026224, "l": 4587.925485, "c": 4587.925485}, {"t": 1790118300, "o": 4587.925485, "h": 4609.566320700001, "l": 4587.925485, "c": 4609.566320700001}, {"t": 1790198700, "o": 4609.566320700001, "h": 4609.566320700001, "l": 4456.2959584, "c": 4456.2959584}, {"t": 1790245800, "o": 4456.2959584, "h": 4456.2959584, "l": 4387.7426969, "c": 4387.7426969}, {"t": 1790264700, "o": 4387.7426969, "h": 4453.2271692, "l": 4387.7426969, "c": 4453.2271692}, {"t": 1790395200, "o": 4453.2271692, "h": 4465.2963411, "l": 4453.2271692, "c": 4465.2963411}, {"t": 1790466600, "o": 4465.2963411, "h": 4480.7753206, "l": 4465.2963411, "c": 4480.7753206}, {"t": 1790480700, "o": 4480.7753206, "h": 4483.183716, "l": 4480.7753206, "c": 4483.183716}, {"t": 1790485500, "o": 4483.183716, "h": 4483.183716, "l": 4479.1682808, "c": 4479.1682808}, {"t": 1790486700, "o": 4479.1682808, "h": 4487.486156200001, "l": 4479.1682808, "c": 4487.486156200001}, {"t": 1790518500, "o": 4487.486156200001, "h": 4508.957706, "l": 4487.486156200001, "c": 4508.957706}, {"t": 1790675100, "o": 4508.957706, "h": 4525.0489941999995, "l": 4508.957706, "c": 4525.0489941999995}, {"t": 1790719500, "o": 4525.0489941999995, "h": 4525.0489941999995, "l": 4464.9359380999995, "c": 4464.9359380999995}, {"t": 1790735700, "o": 4464.9359380999995, "h": 4464.9359380999995, "l": 4440.0447002, "c": 4440.0447002}, {"t": 1790788800, "o": 4440.0447002, "h": 4463.8449427000005, "l": 4440.0447002, "c": 4463.8449427000005}, {"t": 1790880900, "o": 4463.8449427000005, "h": 4483.574701500001, "l": 4463.8449427000005, "c": 4483.574701500001}, {"t": 1790933700, "o": 4483.574701500001, "h": 4565.5488814, "l": 4483.574701500001, "c": 4564.8638334}, {"t": 1791023700, "o": 4564.8638334, "h": 4564.8638334, "l": 4444.9740346, "c": 4444.9740346}, {"t": 1791103800, "o": 4444.9740346, "h": 4463.7806724, "l": 4444.9740346, "c": 4463.7806724}, {"t": 1791176700, "o": 4463.7806724, "h": 4469.3964663, "l": 4463.7806724, "c": 4468.6175065}, {"t": 1791301800, "o": 4468.6175065, "h": 4476.903105599999, "l": 4468.6175065, "c": 4476.903105599999}, {"t": 1791375900, "o": 4476.903105599999, "h": 4476.903105599999, "l": 4251.359708800001, "c": 4251.359708800001}, {"t": 1792443000, "o": 4251.359708800001, "h": 4251.359708800001, "l": 3906.6007397, "c": 3906.6007397}], "15m": [{"t": 1789513200, "o": 3843.7420338, "h": 9113.006473200001, "l": 3843.7420338, "c": 7914.0109035}, {"t": 1789514100, "o": 7914.0109035, "h": 17934.288455, "l": 6558.200506800001, "c": 17934.288455}, {"t": 1789515000, "o": 17934.288455, "h": 30822.396657999998, "l": 12106.524895, "c": 12106.524895}, {"t": 1789515900, "o": 12106.524895, "h": 13576.492989, "l": 10696.857022, "c": 10696.857022}, {"t": 1789516800, "o": 10696.857022, "h": 11261.587821000001, "l": 10140.444663, "c": 11261.587821000001}, {"t": 1789517700, "o": 11261.587821000001, "h": 17454.259889, "l": 11261.587821000001, "c": 15269.402802999999}, {"t": 1789518600, "o": 15269.402802999999, "h": 26385.923241, "l": 13896.30219, "c": 26385.923241}, {"t": 1789519500, "o": 26385.923241, "h": 58715.827306, "l": 26263.777677000002, "c": 57318.324681}, {"t": 1789520400, "o": 57318.324681, "h": 60939.859162999994, "l": 23937.189053, "c": 24078.636409000002}, {"t": 1789521300, "o": 24078.636409000002, "h": 49086.996815, "l": 22571.096067, "c": 32659.346283}, {"t": 1789522200, "o": 32659.346283, "h": 35969.832274, "l": 15801.480902, "c": 25674.244941}, {"t": 1789523100, "o": 25674.244941, "h": 25674.244941, "l": 20207.039646, "c": 23967.847774}, {"t": 1789524000, "o": 23967.847774, "h": 27959.115271000002, "l": 21441.598711, "c": 24593.140392}, {"t": 1789524900, "o": 24593.140392, "h": 24593.140392, "l": 16343.756618, "c": 19948.728559}, {"t": 1789525800, "o": 19948.728559, "h": 19948.728559, "l": 13259.097453, "c": 16219.732817999999}, {"t": 1789526700, "o": 16219.732817999999, "h": 95046.09081, "l": 15764.617226999999, "c": 66406.954361}, {"t": 1789527600, "o": 66406.954361, "h": 74887.933291, "l": 40955.424359000004, "c": 45374.352831000004}, {"t": 1789528500, "o": 45374.352831000004, "h": 45436.263103000005, "l": 35101.178236, "c": 36996.451041}, {"t": 1789529400, "o": 36996.451041, "h": 37232.454782, "l": 21730.501708, "c": 23509.560072}, {"t": 1789530300, "o": 23509.560072, "h": 42918.224265000004, "l": 22148.798791999998, "c": 42146.695542}, {"t": 1789531200, "o": 42146.695542, "h": 47266.714181999996, "l": 42146.695542, "c": 44014.222020999994}, {"t": 1789532100, "o": 44014.222020999994, "h": 47464.149156, "l": 35184.773853, "c": 47464.149156}, {"t": 1789533000, "o": 47464.149156, "h": 227456.61918, "l": 47464.149156, "c": 133160.05369}, {"t": 1789533900, "o": 133160.05369, "h": 133913.24891, "l": 66879.830386, "c": 98945.35015}, {"t": 1789534800, "o": 98945.35015, "h": 100989.57854999999, "l": 48152.981858, "c": 53282.610931}, {"t": 1789535700, "o": 53282.610931, "h": 58940.713132, "l": 48669.859984, "c": 58940.713132}, {"t": 1789536600, "o": 58940.713132, "h": 242649.65701, "l": 58940.713132, "c": 163227.742}, {"t": 1789537500, "o": 163227.742, "h": 415728.42689, "l": 150727.48859000002, "c": 225357.57752999998}, {"t": 1789538400, "o": 225357.57752999998, "h": 242918.68891000003, "l": 147237.03729, "c": 166942.88528000002}, {"t": 1789539300, "o": 166942.88528000002, "h": 179875.2553, "l": 132624.0695, "c": 135998.23202}, {"t": 1789540200, "o": 135998.23202, "h": 153112.97063999998, "l": 135998.23202, "c": 137594.58206}, {"t": 1789541100, "o": 137594.58206, "h": 139101.46182, "l": 119895.68946, "c": 133057.16475}, {"t": 1789542000, "o": 133057.16475, "h": 155042.46291, "l": 124200.96207, "c": 127254.46002}, {"t": 1789542900, "o": 127254.46002, "h": 129460.78508, "l": 103384.20712, "c": 110096.73652}, {"t": 1789543800, "o": 110096.73652, "h": 118588.71574000001, "l": 108414.66138, "c": 118560.95624}, {"t": 1789544700, "o": 118560.95624, "h": 152480.61864, "l": 118560.95624, "c": 141977.53422}, {"t": 1789545600, "o": 141977.53422, "h": 144428.18993, "l": 85245.910806, "c": 100703.14756000001}, {"t": 1789546500, "o": 100703.14756000001, "h": 102770.12934, "l": 81141.862577, "c": 90503.179001}, {"t": 1789547400, "o": 90503.179001, "h": 91993.286377, "l": 79441.10388200001, "c": 79949.16672}, {"t": 1789548300, "o": 79949.16672, "h": 85749.354275, "l": 79949.16672, "c": 80842.8156}, {"t": 1789549200, "o": 80842.8156, "h": 80842.8156, "l": 76287.993554, "c": 76287.993554}, {"t": 1789550100, "o": 76287.993554, "h": 83714.72595699999, "l": 76287.993554, "c": 79110.929566}, {"t": 1789551000, "o": 79110.929566, "h": 79841.310241, "l": 66492.700163, "c": 67774.548242}, {"t": 1789551900, "o": 67774.548242, "h": 72499.144567, "l": 67250.344431, "c": 70424.324257}, {"t": 1789552800, "o": 70424.324257, "h": 70424.324257, "l": 64055.875271, "c": 64055.875271}, {"t": 1789553700, "o": 64055.875271, "h": 75104.17697300001, "l": 62454.249985, "c": 74164.230893}, {"t": 1789554600, "o": 74164.230893, "h": 74164.230893, "l": 68618.62336, "c": 69396.942339}, {"t": 1789555500, "o": 69396.942339, "h": 69396.942339, "l": 62139.920227, "c": 63158.44921700001}, {"t": 1789556400, "o": 63158.44921700001, "h": 63995.376499, "l": 43169.072281, "c": 45022.789585}, {"t": 1789557300, "o": 45022.789585, "h": 46591.406473, "l": 33697.098021, "c": 38836.126743}, {"t": 1789558200, "o": 38836.126743, "h": 42358.461005, "l": 38703.635825000005, "c": 42358.461005}, {"t": 1789559100, "o": 42358.461005, "h": 43291.407927, "l": 42278.365908, "c": 42437.552055}, {"t": 1789560000, "o": 42437.552055, "h": 42437.552055, "l": 34008.025123, "c": 35140.103642}, {"t": 1789560900, "o": 35140.103642, "h": 38234.066474, "l": 35140.103642, "c": 35581.267026}, {"t": 1789561800, "o": 35581.267026, "h": 35581.267026, "l": 33475.070953, "c": 33475.070953}, {"t": 1789562700, "o": 33475.070953, "h": 33475.070953, "l": 28244.019018, "c": 29118.390572}, {"t": 1789563600, "o": 29118.390572, "h": 35913.218891, "l": 29074.427993, "c": 34018.06277}, {"t": 1789564500, "o": 34018.06277, "h": 37439.295992, "l": 33824.787957, "c": 37439.295992}, {"t": 1789565400, "o": 37439.295992, "h": 37656.691458, "l": 35819.956381, "c": 35961.383976}, {"t": 1789566300, "o": 35961.383976, "h": 35961.383976, "l": 33540.889198, "c": 33540.889198}, {"t": 1789567200, "o": 33540.889198, "h": 33540.889198, "l": 27765.915738, "c": 28404.518801000002}, {"t": 1789568100, "o": 28404.518801000002, "h": 28404.518801000002, "l": 22405.985384, "c": 24576.684184}, {"t": 1789569000, "o": 24576.684184, "h": 24576.684184, "l": 19479.616534, "c": 19479.616534}, {"t": 1789569900, "o": 19479.616534, "h": 19842.100085000002, "l": 16008.691925, "c": 17032.145168}, {"t": 1789570800, "o": 17032.145168, "h": 17032.145168, "l": 13594.656171, "c": 14054.585917999999}, {"t": 1789571700, "o": 14054.585917999999, "h": 14729.540752, "l": 12516.544943, "c": 12516.544943}, {"t": 1789572600, "o": 12516.544943, "h": 13335.086967000001, "l": 12428.219860000001, "c": 12446.53172}, {"t": 1789573500, "o": 12446.53172, "h": 12446.53172, "l": 11283.007804, "c": 11283.007804}, {"t": 1789574400, "o": 11283.007804, "h": 12936.341981, "l": 11093.352077, "c": 12918.701054}, {"t": 1789575300, "o": 12918.701054, "h": 12918.701054, "l": 10639.495544000001, "c": 10662.482292}, {"t": 1789576200, "o": 10662.482292, "h": 10682.257407, "l": 8668.432717, "c": 8668.432717}, {"t": 1789577100, "o": 8668.432717, "h": 8756.557272900001, "l": 8631.697770800001, "c": 8756.557272900001}, {"t": 1789578000, "o": 8756.557272900001, "h": 8756.557272900001, "l": 7415.985147900001, "c": 7600.5920335}, {"t": 1789578900, "o": 7600.5920335, "h": 7600.5920335, "l": 7510.9615011999995, "c": 7510.9615011999995}, {"t": 1789579800, "o": 7510.9615011999995, "h": 7577.6684266, "l": 7403.991444200001, "c": 7577.6684266}, {"t": 1789580700, "o": 7577.6684266, "h": 7791.759571099999, "l": 7577.6684266, "c": 7763.715795}, {"t": 1789581600, "o": 7763.715795, "h": 7906.3395892, "l": 7763.715795, "c": 7906.3395892}, {"t": 1789582500, "o": 7906.3395892, "h": 7906.3395892, "l": 7733.294676500001, "c": 7733.294676500001}, {"t": 1789583400, "o": 7733.294676500001, "h": 7733.294676500001, "l": 7036.849755, "c": 7036.849755}, {"t": 1789584300, "o": 7036.849755, "h": 7036.849755, "l": 7026.8714851, "c": 7026.8714851}, {"t": 1789585200, "o": 7026.8714851, "h": 7037.2724522, "l": 7026.8714851, "c": 7037.2724522}, {"t": 1789587900, "o": 7037.2724522, "h": 7037.2724522, "l": 7013.7052013, "c": 7013.7052013}, {"t": 1789588800, "o": 7013.7052013, "h": 7156.4493494, "l": 7013.7052013, "c": 7156.4493494}, {"t": 1789589700, "o": 7156.4493494, "h": 7156.4493494, "l": 6891.7752204, "c": 6891.7752204}, {"t": 1789590600, "o": 6891.7752204, "h": 6891.7752204, "l": 6851.736235, "c": 6851.736235}, {"t": 1789591500, "o": 6851.736235, "h": 6851.736235, "l": 6827.2497212, "c": 6827.2497212}, {"t": 1789592400, "o": 6827.2497212, "h": 16762.29648, "l": 6799.131512, "c": 9510.280488}, {"t": 1789593300, "o": 9510.280488, "h": 9510.280488, "l": 7346.5998542, "c": 7346.5998542}, {"t": 1789594200, "o": 7346.5998542, "h": 7346.5998542, "l": 6785.5467655, "c": 6785.5467655}, {"t": 1789595100, "o": 6785.5467655, "h": 6853.5607399, "l": 6749.2762969, "c": 6853.5607399}, {"t": 1789596000, "o": 6853.5607399, "h": 6853.5607399, "l": 6848.2429607, "c": 6848.2429607}, {"t": 1789596900, "o": 6848.2429607, "h": 6848.2429607, "l": 6823.7086441, "c": 6823.7086441}, {"t": 1789597800, "o": 6823.7086441, "h": 6823.7086441, "l": 6460.376593399999, "c": 6460.376593399999}, {"t": 1789599600, "o": 6460.376593399999, "h": 6460.376593399999, "l": 6187.572789, "c": 6187.572789}, {"t": 1789600500, "o": 6187.572789, "h": 6236.3388907, "l": 6187.572789, "c": 6236.3388907}, {"t": 1789601400, "o": 6236.3388907, "h": 6270.9748423, "l": 6236.3388907, "c": 6264.3825727}, {"t": 1789602300, "o": 6264.3825727, "h": 6264.3825727, "l": 6115.123975699999, "c": 6115.123975699999}, {"t": 1789605000, "o": 6115.123975699999, "h": 6115.123975699999, "l": 5856.7989619, "c": 5900.6512557}, {"t": 1789605900, "o": 5900.6512557, "h": 5906.681277799999, "l": 5870.0107901, "c": 5870.0107901}, {"t": 1789606800, "o": 5870.0107901, "h": 5870.0107901, "l": 5862.7702656, "c": 5862.7702656}, {"t": 1789608600, "o": 5862.7702656, "h": 5865.3780589, "l": 5862.7702656, "c": 5865.3780589}, {"t": 1789610400, "o": 5865.3780589, "h": 5865.3780589, "l": 5756.8107485, "c": 5756.8107485}, {"t": 1789611300, "o": 5756.8107485, "h": 5756.8107485, "l": 5718.5806474, "c": 5718.5806474}, {"t": 1789614000, "o": 5718.5806474, "h": 5718.5806474, "l": 5676.5282043, "c": 5676.5282043}, {"t": 1789616700, "o": 5676.5282043, "h": 5676.5282043, "l": 5657.9635917000005, "c": 5657.9635917000005}, {"t": 1789618500, "o": 5657.9635917000005, "h": 5657.9635917000005, "l": 5608.3185019, "c": 5608.3185019}, {"t": 1789621200, "o": 5608.3185019, "h": 5640.0850622, "l": 5608.3185019, "c": 5640.0850622}, {"t": 1789626600, "o": 5640.0850622, "h": 5640.0850622, "l": 5588.9045427, "c": 5588.9045427}, {"t": 1789627500, "o": 5588.9045427, "h": 5588.9045427, "l": 5534.4487786, "c": 5534.4487786}, {"t": 1789628400, "o": 5534.4487786, "h": 5539.6759395, "l": 5534.4487786, "c": 5539.6759395}, {"t": 1789642800, "o": 5539.6759395, "h": 5569.5015932, "l": 5539.6759395, "c": 5569.5015932}, {"t": 1789650900, "o": 5569.5015932, "h": 5620.8045368, "l": 5569.5015932, "c": 5620.8045368}, {"t": 1789651800, "o": 5620.8045368, "h": 5620.8045368, "l": 5481.8362453, "c": 5481.8362453}, {"t": 1789653600, "o": 5481.8362453, "h": 5517.947496700001, "l": 5481.8362453, "c": 5517.947496700001}, {"t": 1789655400, "o": 5517.947496700001, "h": 5552.9374525, "l": 5517.947496700001, "c": 5552.9374525}, {"t": 1789663500, "o": 5552.9374525, "h": 5552.9374525, "l": 5251.2131423, "c": 5251.2131423}, {"t": 1789665300, "o": 5251.2131423, "h": 5251.2131423, "l": 5175.1639689, "c": 5175.1639689}, {"t": 1789668900, "o": 5175.1639689, "h": 5175.1639689, "l": 5081.3518208, "c": 5081.3518208}, {"t": 1789671600, "o": 5081.3518208, "h": 5081.3518208, "l": 5014.9487443, "c": 5014.9487443}, {"t": 1789678800, "o": 5014.9487443, "h": 5020.7441751, "l": 5014.9487443, "c": 5020.7441751}, {"t": 1789686000, "o": 5020.7441751, "h": 5020.7441751, "l": 4806.1037688999995, "c": 4806.1037688999995}, {"t": 1789700400, "o": 4806.1037688999995, "h": 4806.1037688999995, "l": 4651.0934976, "c": 4651.0934976}, {"t": 1789704000, "o": 4651.0934976, "h": 4664.529942499999, "l": 4651.0934976, "c": 4664.529942499999}, {"t": 1789713000, "o": 4664.529942499999, "h": 4684.5655263, "l": 4664.529942499999, "c": 4684.5655263}, {"t": 1789713900, "o": 4684.5655263, "h": 4684.5655263, "l": 4617.995328200001, "c": 4617.995328200001}, {"t": 1789719300, "o": 4617.995328200001, "h": 4617.995328200001, "l": 4577.1411545, "c": 4577.1411545}, {"t": 1789735500, "o": 4577.1411545, "h": 4582.8772082, "l": 4577.1411545, "c": 4582.8772082}, {"t": 1789742700, "o": 4582.8772082, "h": 4702.936387, "l": 4582.8772082, "c": 4702.936387}, {"t": 1789762500, "o": 4702.936387, "h": 4774.8507123, "l": 4702.936387, "c": 4774.8507123}, {"t": 1789764300, "o": 4774.8507123, "h": 4786.1275622, "l": 4774.8507123, "c": 4786.1275622}, {"t": 1789769700, "o": 4786.1275622, "h": 4851.0079125, "l": 4786.1275622, "c": 4851.0079125}, {"t": 1789776900, "o": 4851.0079125, "h": 4897.9177976, "l": 4851.0079125, "c": 4897.9177976}, {"t": 1789795800, "o": 4897.9177976, "h": 4897.9177976, "l": 4875.1104983, "c": 4875.1104983}, {"t": 1789815600, "o": 4875.1104983, "h": 4875.1104983, "l": 4833.2275293, "c": 4833.2275293}, {"t": 1789817400, "o": 4833.2275293, "h": 4833.2275293, "l": 4828.9969815, "c": 4828.9969815}, {"t": 1789823700, "o": 4828.9969815, "h": 4828.9969815, "l": 4814.4234322, "c": 4814.4234322}, {"t": 1789839900, "o": 4814.4234322, "h": 4814.4234322, "l": 4800.8571292999995, "c": 4800.8571292999995}, {"t": 1789852500, "o": 4800.8571292999995, "h": 4800.8571292999995, "l": 4742.2348995, "c": 4742.2348995}, {"t": 1789858800, "o": 4742.2348995, "h": 4742.2348995, "l": 4711.6712195, "c": 4711.6712195}, {"t": 1789876800, "o": 4711.6712195, "h": 4711.6712195, "l": 4577.6293453, "c": 4577.6293453}, {"t": 1789898400, "o": 4577.6293453, "h": 4577.6293453, "l": 4563.1408624, "c": 4563.1408624}, {"t": 1789901100, "o": 4563.1408624, "h": 4563.1408624, "l": 4560.666126499999, "c": 4560.666126499999}, {"t": 1789924500, "o": 4560.666126499999, "h": 4632.5217334, "l": 4560.666126499999, "c": 4632.5217334}, {"t": 1789932600, "o": 4632.5217334, "h": 4636.4404337999995, "l": 4632.5217334, "c": 4636.4404337999995}, {"t": 1789943400, "o": 4636.4404337999995, "h": 4637.3462404, "l": 4636.4404337999995, "c": 4637.3462404}, {"t": 1789963200, "o": 4637.3462404, "h": 4659.7752577, "l": 4637.3462404, "c": 4659.7752577}, {"t": 1789983000, "o": 4659.7752577, "h": 4772.785405500001, "l": 4659.7752577, "c": 4772.785405500001}, {"t": 1789991100, "o": 4772.785405500001, "h": 4772.785405500001, "l": 4734.0059486, "c": 4734.0059486}, {"t": 1789993800, "o": 4734.0059486, "h": 4734.0059486, "l": 4719.7039719, "c": 4719.7039719}, {"t": 1790004600, "o": 4719.7039719, "h": 4719.7039719, "l": 4717.1073765, "c": 4717.1073765}, {"t": 1790020800, "o": 4717.1073765, "h": 4768.3936644, "l": 4717.1073765, "c": 4768.3936644}, {"t": 1790044200, "o": 4768.3936644, "h": 4768.3936644, "l": 4724.287676999999, "c": 4724.287676999999}, {"t": 1790102700, "o": 4724.287676999999, "h": 4724.287676999999, "l": 4660.4026224, "c": 4660.4026224}, {"t": 1790109900, "o": 4660.4026224, "h": 4660.4026224, "l": 4587.925485, "c": 4587.925485}, {"t": 1790118000, "o": 4587.925485, "h": 4609.566320700001, "l": 4587.925485, "c": 4609.566320700001}, {"t": 1790198100, "o": 4609.566320700001, "h": 4609.566320700001, "l": 4456.2959584, "c": 4456.2959584}, {"t": 1790245800, "o": 4456.2959584, "h": 4456.2959584, "l": 4387.7426969, "c": 4387.7426969}, {"t": 1790264700, "o": 4387.7426969, "h": 4453.2271692, "l": 4387.7426969, "c": 4453.2271692}, {"t": 1790395200, "o": 4453.2271692, "h": 4465.2963411, "l": 4453.2271692, "c": 4465.2963411}, {"t": 1790466300, "o": 4465.2963411, "h": 4480.7753206, "l": 4465.2963411, "c": 4480.7753206}, {"t": 1790480700, "o": 4480.7753206, "h": 4483.183716, "l": 4480.7753206, "c": 4483.183716}, {"t": 1790485200, "o": 4483.183716, "h": 4483.183716, "l": 4479.1682808, "c": 4479.1682808}, {"t": 1790486100, "o": 4479.1682808, "h": 4487.486156200001, "l": 4479.1682808, "c": 4487.486156200001}, {"t": 1790518500, "o": 4487.486156200001, "h": 4508.957706, "l": 4487.486156200001, "c": 4508.957706}, {"t": 1790675100, "o": 4508.957706, "h": 4525.0489941999995, "l": 4508.957706, "c": 4525.0489941999995}, {"t": 1790719200, "o": 4525.0489941999995, "h": 4525.0489941999995, "l": 4464.9359380999995, "c": 4464.9359380999995}, {"t": 1790735400, "o": 4464.9359380999995, "h": 4464.9359380999995, "l": 4440.0447002, "c": 4440.0447002}, {"t": 1790788500, "o": 4440.0447002, "h": 4463.8449427000005, "l": 4440.0447002, "c": 4463.8449427000005}, {"t": 1790880300, "o": 4463.8449427000005, "h": 4483.574701500001, "l": 4463.8449427000005, "c": 4483.574701500001}, {"t": 1790933400, "o": 4483.574701500001, "h": 4565.5488814, "l": 4483.574701500001, "c": 4564.8638334}, {"t": 1791023400, "o": 4564.8638334, "h": 4564.8638334, "l": 4444.9740346, "c": 4444.9740346}, {"t": 1791103500, "o": 4444.9740346, "h": 4463.7806724, "l": 4444.9740346, "c": 4463.7806724}, {"t": 1791176400, "o": 4463.7806724, "h": 4469.3964663, "l": 4463.7806724, "c": 4468.6175065}, {"t": 1791301500, "o": 4468.6175065, "h": 4476.903105599999, "l": 4468.6175065, "c": 4476.903105599999}, {"t": 1791375300, "o": 4476.903105599999, "h": 4476.903105599999, "l": 4251.359708800001, "c": 4251.359708800001}, {"t": 1792442700, "o": 4251.359708800001, "h": 4251.359708800001, "l": 3906.6007397, "c": 3906.6007397}]}}