{"updated": 1792710011, "supply": 999999959.3772506, "resolutions": ["30s", "1m", "5m", "15m"], "filled": ["30s", "1m", "5m", "15m"], "res": {"30s": [{"t": 1790080050, "o": 310465.32, "h": 316775.13, "l": 310465.32, "c": 316775.13}, {"t": 1790080140, "o": 316775.13, "h": 316896.36000000004, "l": 316775.13, "c": 316896.36000000004}, {"t": 1790080200, "o": 316896.36000000004, "h": 316961.52999999997, "l": 316896.36000000004, "c": 316961.52999999997}, {"t": 1790080290, "o": 316961.52999999997, "h": 316961.52999999997, "l": 316143.75, "c": 316143.75}, {"t": 1790080500, "o": 316143.75, "h": 316143.75, "l": 314746.17, "c": 314746.17}, {"t": 1790080800, "o": 314746.17, "h": 314843.07, "l": 314746.17, "c": 314843.07}, {"t": 1790080980, "o": 314843.07, "h": 314843.07, "l": 313034.44, "c": 313034.44}, {"t": 1790081130, "o": 313034.44, "h": 313034.44, "l": 311140.58999999997, "c": 311140.58999999997}, {"t": 1790081280, "o": 311140.58999999997, "h": 311140.58999999997, "l": 310778.99, "c": 310778.99}, {"t": 1790081430, "o": 310778.99, "h": 310778.99, "l": 310301.38999999996, "c": 310301.38999999996}, {"t": 1790081730, "o": 310301.38999999996, "h": 310301.38999999996, "l": 310204.38999999996, "c": 310204.38999999996}, {"t": 1790082030, "o": 310204.38999999996, "h": 313444.45, "l": 310204.38999999996, "c": 313444.45}, {"t": 1790082060, "o": 313444.45, "h": 316125.8, "l": 313444.45, "c": 316125.8}, {"t": 1790082330, "o": 316125.8, "h": 316164.56, "l": 316125.8, "c": 316164.56}, {"t": 1790082420, "o": 316164.56, "h": 316860.85, "l": 316164.56, "c": 316860.85}, {"t": 1790082600, "o": 316860.85, "h": 320410.16, "l": 316860.85, "c": 320410.16}, {"t": 1790082630, "o": 320410.16, "h": 323264.85, "l": 320410.16, "c": 323264.85}, {"t": 1790082840, "o": 323264.85, "h": 327140.03, "l": 323264.85, "c": 327140.03}, {"t": 1790082930, "o": 327140.03, "h": 330283.27999999997, "l": 327140.03, "c": 330283.27999999997}, {"t": 1790083230, "o": 330283.27999999997, "h": 330283.27999999997, "l": 329956.06, "c": 329956.06}, {"t": 1790083530, "o": 329956.06, "h": 329956.06, "l": 328868.2, "c": 328868.2}, {"t": 1790083830, "o": 328868.2, "h": 328868.2, "l": 328307.15, "c": 328307.15}, {"t": 1790084130, "o": 328307.15, "h": 329984.55, "l": 328307.15, "c": 329984.55}, {"t": 1790084430, "o": 329984.55, "h": 329984.55, "l": 328444.77999999997, "c": 328444.77999999997}, {"t": 1790084730, "o": 328444.77999999997, "h": 328913.66, "l": 328444.77999999997, "c": 328913.66}, {"t": 1790085030, "o": 328913.66, "h": 329330.43, "l": 328913.66, "c": 329330.43}, {"t": 1790085330, "o": 329330.43, "h": 329330.43, "l": 328999.14, "c": 328999.14}, {"t": 1790085660, "o": 328999.14, "h": 328999.14, "l": 328504.60000000003, "c": 328504.60000000003}, {"t": 1790085960, "o": 328504.60000000003, "h": 328504.60000000003, "l": 327887.63, "c": 327887.63}, {"t": 1790086110, "o": 327887.63, "h": 328164.26999999996, "l": 327847.56, "c": 327847.56}, {"t": 1790086260, "o": 327847.56, "h": 328131.04000000004, "l": 327847.56, "c": 328131.04000000004}, {"t": 1790086560, "o": 328131.04000000004, "h": 328131.04000000004, "l": 327776.73000000004, "c": 327776.73000000004}, {"t": 1790086860, "o": 327776.73000000004, "h": 327776.73000000004, "l": 327001.28, "c": 327001.28}, {"t": 1790087160, "o": 327001.28, "h": 327001.28, "l": 326363.58, "c": 326363.58}, {"t": 1790087460, "o": 326363.58, "h": 326363.58, "l": 324324.57, "c": 324324.57}, {"t": 1790087760, "o": 324324.57, "h": 324324.57, "l": 323202.72000000003, "c": 323202.72000000003}, {"t": 1790088060, "o": 323202.72000000003, "h": 324492.64, "l": 323202.72000000003, "c": 324492.64}, {"t": 1790088090, "o": 324492.64, "h": 324492.64, "l": 323917.54000000004, "c": 323917.54000000004}, {"t": 1790088360, "o": 323917.54000000004, "h": 323917.54000000004, "l": 323844.69, "c": 323844.69}, {"t": 1790088660, "o": 323844.69, "h": 324299.43000000005, "l": 323844.69, "c": 324299.43000000005}, {"t": 1790088960, "o": 324299.43000000005, "h": 324509.36, "l": 324299.43000000005, "c": 324509.36}, {"t": 1790089140, "o": 324509.36, "h": 325234.56, "l": 324509.36, "c": 325234.56}, {"t": 1790089260, "o": 325234.56, "h": 325280.58999999997, "l": 325234.56, "c": 325280.58999999997}, {"t": 1790089560, "o": 325280.58999999997, "h": 325795.04, "l": 325280.58999999997, "c": 325795.04}, {"t": 1790089860, "o": 325795.04, "h": 325795.04, "l": 324796.07, "c": 324796.07}, {"t": 1790090160, "o": 324796.07, "h": 324830.18, "l": 324796.07, "c": 324830.18}, {"t": 1790090460, "o": 324830.18, "h": 324830.18, "l": 324510.18, "c": 324510.18}, {"t": 1790090580, "o": 324510.18, "h": 348530.77, "l": 324510.18, "c": 348530.77}, {"t": 1790090610, "o": 348530.77, "h": 356969.56, "l": 348530.77, "c": 356969.56}, {"t": 1790090640, "o": 356969.56, "h": 356969.56, "l": 352255.62, "c": 352255.62}, {"t": 1790090790, "o": 352255.62, "h": 352255.62, "l": 348077.99000000005, "c": 348077.99000000005}, {"t": 1790090820, "o": 348077.99000000005, "h": 348107.15, "l": 348077.99000000005, "c": 348107.15}, {"t": 1790091210, "o": 348107.15, "h": 360221.52, "l": 348107.15, "c": 360221.52}, {"t": 1790091360, "o": 360221.52, "h": 373277.5, "l": 360221.52, "c": 373277.5}, {"t": 1790091540, "o": 373277.5, "h": 406015.72000000003, "l": 373277.5, "c": 406015.72000000003}, {"t": 1790091630, "o": 406015.72000000003, "h": 412068.27999999997, "l": 406015.72000000003, "c": 412068.27999999997}, {"t": 1790092020, "o": 412068.27999999997, "h": 415038.96, "l": 412068.27999999997, "c": 415038.96}, {"t": 1790092470, "o": 415038.96, "h": 415661.88, "l": 415038.96, "c": 415661.88}, {"t": 1790092500, "o": 415661.88, "h": 415661.88, "l": 414488.03, "c": 414488.03}, {"t": 1790092530, "o": 414488.03, "h": 414488.03, "l": 414288.82, "c": 414288.82}, {"t": 1790092710, "o": 414288.82, "h": 414288.82, "l": 413925.08, "c": 413925.08}, {"t": 1790093160, "o": 413925.08, "h": 413925.08, "l": 413500.83, "c": 413500.83}, {"t": 1790093190, "o": 413500.83, "h": 414153.08, "l": 413500.83, "c": 414153.08}, {"t": 1790093220, "o": 414153.08, "h": 414153.08, "l": 405629.88, "c": 405629.88}, {"t": 1790093280, "o": 405629.88, "h": 405629.88, "l": 397004.47, "c": 397004.47}, {"t": 1790094180, "o": 397004.47, "h": 397004.47, "l": 393639.5, "c": 393639.5}, {"t": 1790094870, "o": 393639.5, "h": 393639.5, "l": 392929.73, "c": 392929.73}, {"t": 1790095140, "o": 392929.73, "h": 392994.0, "l": 392929.73, "c": 392938.75}, {"t": 1790095770, "o": 392938.75, "h": 393609.39999999997, "l": 392938.75, "c": 393609.39999999997}, {"t": 1790096460, "o": 393609.39999999997, "h": 393609.39999999997, "l": 393493.3, "c": 393493.3}, {"t": 1790096670, "o": 393493.3, "h": 400491.49, "l": 393493.3, "c": 400491.49}, {"t": 1790096700, "o": 400491.49, "h": 405533.26999999996, "l": 400491.49, "c": 405533.26999999996}, {"t": 1790097930, "o": 405533.26999999996, "h": 405533.26999999996, "l": 405351.39, "c": 405351.39}, {"t": 1790098200, "o": 405351.39, "h": 405694.92000000004, "l": 405351.39, "c": 405694.92000000004}, {"t": 1790098440, "o": 405694.92000000004, "h": 406010.09, "l": 405694.92000000004, "c": 406010.09}, {"t": 1790098860, "o": 406010.09, "h": 406010.09, "l": 404218.22000000003, "c": 404218.22000000003}, {"t": 1790099340, "o": 404218.22000000003, "h": 409418.66000000003, "l": 404218.22000000003, "c": 409418.66000000003}, {"t": 1790099370, "o": 409418.66000000003, "h": 413892.18, "l": 409418.66000000003, "c": 413892.18}, {"t": 1790099520, "o": 413892.18, "h": 417691.43, "l": 413892.18, "c": 417691.43}, {"t": 1790099700, "o": 417691.43, "h": 420467.1, "l": 417691.43, "c": 420467.1}, {"t": 1790099970, "o": 420467.1, "h": 420467.1, "l": 408766.77999999997, "c": 408766.77999999997}, {"t": 1790100240, "o": 408766.77999999997, "h": 408766.77999999997, "l": 400046.09, "c": 400046.09}, {"t": 1790100510, "o": 400046.09, "h": 400046.09, "l": 399803.44, "c": 399803.44}, {"t": 1790100540, "o": 399803.44, "h": 399878.45, "l": 399803.44, "c": 399878.45}, {"t": 1790102160, "o": 399878.45, "h": 399878.45, "l": 399633.67000000004, "c": 399633.67000000004}, {"t": 1790102940, "o": 399633.67000000004, "h": 399924.54000000004, "l": 399633.67000000004, "c": 399924.54000000004}, {"t": 1790103420, "o": 399924.54000000004, "h": 400056.07, "l": 399766.18, "c": 400056.07}, {"t": 1790103450, "o": 400056.07, "h": 400056.07, "l": 399926.07, "c": 399926.07}, {"t": 1790103480, "o": 399926.07, "h": 399926.07, "l": 399783.04000000004, "c": 399783.04000000004}, {"t": 1790103990, "o": 399783.04000000004, "h": 399783.04000000004, "l": 398165.75, "c": 398165.75}, {"t": 1790105610, "o": 398165.75, "h": 398165.75, "l": 386326.86000000004, "c": 386326.86000000004}, {"t": 1790105880, "o": 386326.86000000004, "h": 386326.86000000004, "l": 384394.26, "c": 384394.26}, {"t": 1790106240, "o": 384394.26, "h": 384394.26, "l": 381165.47000000003, "c": 381165.47000000003}, {"t": 1790107290, "o": 381165.47000000003, "h": 381165.47000000003, "l": 374746.9, "c": 374746.9}, {"t": 1790107650, "o": 374746.9, "h": 374746.9, "l": 370960.10000000003, "c": 370960.10000000003}, {"t": 1790108250, "o": 370960.10000000003, "h": 370960.10000000003, "l": 369684.42, "c": 369684.42}, {"t": 1790108400, "o": 369684.42, "h": 370797.48, "l": 369684.42, "c": 370797.48}, {"t": 1790108430, "o": 370797.48, "h": 371491.17000000004, "l": 370797.48, "c": 371491.17000000004}, {"t": 1790108520, "o": 371491.17000000004, "h": 374052.81, "l": 371491.17000000004, "c": 374052.81}, {"t": 1790108640, "o": 374052.81, "h": 381316.64999999997, "l": 374052.81, "c": 381316.64999999997}, {"t": 1790109030, "o": 381316.64999999997, "h": 384599.93, "l": 381316.64999999997, "c": 384599.93}, {"t": 1790109210, "o": 384599.93, "h": 386998.67, "l": 384599.93, "c": 386998.67}, {"t": 1790110380, "o": 386998.67, "h": 388718.01, "l": 386998.67, "c": 388718.01}, {"t": 1790110830, "o": 388718.01, "h": 388718.01, "l": 388475.66000000003, "c": 388475.66000000003}, {"t": 1790111730, "o": 388475.66000000003, "h": 388475.66000000003, "l": 386293.81, "c": 386293.81}, {"t": 1790112750, "o": 386293.81, "h": 387978.17, "l": 386293.81, "c": 387978.17}, {"t": 1790114910, "o": 387978.17, "h": 387978.17, "l": 387123.44, "c": 387123.44}, {"t": 1790115630, "o": 387123.44, "h": 387123.44, "l": 380958.56, "c": 380958.56}, {"t": 1790115930, "o": 380958.56, "h": 380958.56, "l": 374500.27, "c": 374500.27}, {"t": 1790116800, "o": 374500.27, "h": 375355.00999999995, "l": 370815.83999999997, "c": 370815.83999999997}, {"t": 1790117730, "o": 370815.83999999997, "h": 370815.83999999997, "l": 357968.51, "c": 357968.51}, {"t": 1790118810, "o": 357968.51, "h": 357968.51, "l": 351614.06999999995, "c": 351614.06999999995}, {"t": 1790118840, "o": 351614.06999999995, "h": 352736.12, "l": 351614.06999999995, "c": 352736.12}, {"t": 1790119050, "o": 352736.12, "h": 352736.12, "l": 352716.67000000004, "c": 352716.67000000004}, {"t": 1790119230, "o": 352716.67000000004, "h": 352716.67000000004, "l": 351028.27999999997, "c": 351028.27999999997}, {"t": 1790119950, "o": 351028.27999999997, "h": 351028.27999999997, "l": 349879.55, "c": 349879.55}, {"t": 1790121120, "o": 349879.55, "h": 349879.55, "l": 349166.44, "c": 349166.44}, {"t": 1790121210, "o": 349166.44, "h": 349166.44, "l": 347119.06, "c": 347119.06}, {"t": 1790121330, "o": 347119.06, "h": 347119.06, "l": 345154.64, "c": 345154.64}, {"t": 1790121510, "o": 345154.64, "h": 345154.64, "l": 343749.15, "c": 343749.15}, {"t": 1790121570, "o": 343749.15, "h": 343749.15, "l": 340035.52999999997, "c": 340035.52999999997}, {"t": 1790122050, "o": 340035.52999999997, "h": 340035.52999999997, "l": 335139.71, "c": 335139.71}, {"t": 1790123100, "o": 335139.71, "h": 335139.71, "l": 334081.53, "c": 334081.53}, {"t": 1790123280, "o": 334081.53, "h": 334081.53, "l": 332824.95, "c": 332824.95}, {"t": 1790123760, "o": 332824.95, "h": 333946.46, "l": 332824.95, "c": 333946.46}, {"t": 1790123820, "o": 333946.46, "h": 334929.47, "l": 333946.46, "c": 334929.47}, {"t": 1790124060, "o": 334929.47, "h": 334929.47, "l": 334592.31, "c": 334592.31}, {"t": 1790124210, "o": 334592.31, "h": 334592.31, "l": 332602.51, "c": 332602.51}, {"t": 1790124240, "o": 332602.51, "h": 332602.51, "l": 324977.77, "c": 324977.77}, {"t": 1790124660, "o": 324977.77, "h": 324977.77, "l": 318571.64999999997, "c": 318571.64999999997}, {"t": 1790124810, "o": 318571.64999999997, "h": 318571.64999999997, "l": 318048.71, "c": 318048.71}, {"t": 1790124870, "o": 318048.71, "h": 318048.71, "l": 317452.15, "c": 317452.15}, {"t": 1790124900, "o": 317452.15, "h": 317452.15, "l": 315926.93, "c": 315926.93}, {"t": 1790124990, "o": 315926.93, "h": 315926.93, "l": 314410.09, "c": 314410.09}, {"t": 1790125020, "o": 314410.09, "h": 314410.09, "l": 314163.29, "c": 314163.29}, {"t": 1790125110, "o": 314163.29, "h": 314163.29, "l": 313995.83, "c": 313995.83}, {"t": 1790125380, "o": 313995.83, "h": 314916.58, "l": 313995.83, "c": 314916.58}, {"t": 1790125920, "o": 314916.58, "h": 316979.45, "l": 314916.58, "c": 316979.45}, {"t": 1790126040, "o": 316979.45, "h": 316979.45, "l": 316652.76, "c": 316652.76}, {"t": 1790126250, "o": 316652.76, "h": 316652.76, "l": 316387.3, "c": 316387.3}, {"t": 1790126280, "o": 316387.3, "h": 316828.12, "l": 316387.3, "c": 316828.12}, {"t": 1790126310, "o": 316828.12, "h": 317110.49, "l": 316828.12, "c": 317110.49}, {"t": 1790126550, "o": 317110.49, "h": 317110.49, "l": 311364.53, "c": 311364.53}, {"t": 1790128170, "o": 311364.53, "h": 311364.53, "l": 303683.75, "c": 303683.75}, {"t": 1790128740, "o": 303683.75, "h": 304752.06999999995, "l": 303683.75, "c": 304752.06999999995}, {"t": 1790130330, "o": 304752.06999999995, "h": 306441.49, "l": 304752.06999999995, "c": 306441.49}, {"t": 1790130390, "o": 306441.49, "h": 306441.49, "l": 302207.98000000004, "c": 302207.98000000004}, {"t": 1790130630, "o": 302207.98000000004, "h": 302207.98000000004, "l": 298616.24, "c": 298616.24}, {"t": 1790130780, "o": 298616.24, "h": 298616.24, "l": 297398.22, "c": 297398.22}, {"t": 1790131050, "o": 297398.22, "h": 297398.22, "l": 295738.74, "c": 295738.74}, {"t": 1790131560, "o": 295738.74, "h": 301482.88, "l": 295738.74, "c": 301482.88}, {"t": 1790131680, "o": 301482.88, "h": 313760.94, "l": 301482.88, "c": 313760.94}, {"t": 1790131710, "o": 313760.94, "h": 316080.93, "l": 313760.94, "c": 316080.93}, {"t": 1790131920, "o": 316080.93, "h": 321176.75, "l": 316080.93, "c": 321176.75}, {"t": 1790132040, "o": 321176.75, "h": 321999.89, "l": 321176.75, "c": 321999.89}, {"t": 1790132130, "o": 321999.89, "h": 323054.26999999996, "l": 321999.89, "c": 323054.26999999996}, {"t": 1790132730, "o": 323054.26999999996, "h": 326040.44, "l": 323054.26999999996, "c": 326040.44}, {"t": 1790133450, "o": 326040.44, "h": 328405.8, "l": 326040.44, "c": 328405.8}, {"t": 1790134530, "o": 328405.8, "h": 328405.8, "l": 328032.76, "c": 328032.76}, {"t": 1790137800, "o": 328032.76, "h": 328580.64, "l": 328032.76, "c": 328580.64}, {"t": 1790139420, "o": 328580.64, "h": 328580.64, "l": 328441.79, "c": 328441.79}, {"t": 1790142240, "o": 328441.79, "h": 328441.79, "l": 327301.6, "c": 327301.6}, {"t": 1790142270, "o": 327301.6, "h": 340139.93, "l": 327301.6, "c": 340139.93}, {"t": 1790142840, "o": 340139.93, "h": 341314.56, "l": 340139.93, "c": 341314.56}, {"t": 1790143080, "o": 341314.56, "h": 347427.97000000003, "l": 341314.56, "c": 347427.97000000003}, {"t": 1790143320, "o": 347427.97000000003, "h": 349088.69, "l": 345035.63999999996, "c": 345035.63999999996}, {"t": 1790143380, "o": 345035.63999999996, "h": 345412.54, "l": 345035.63999999996, "c": 345412.54}, {"t": 1790143410, "o": 345412.54, "h": 347850.30000000005, "l": 345412.54, "c": 347850.30000000005}, {"t": 1790145180, "o": 347850.30000000005, "h": 349908.64, "l": 347850.30000000005, "c": 349908.64}, {"t": 1790145780, "o": 349908.64, "h": 349908.64, "l": 349013.47, "c": 349013.47}, {"t": 1790145870, "o": 349013.47, "h": 349013.47, "l": 340487.7, "c": 340487.7}, {"t": 1790146920, "o": 340487.7, "h": 340487.7, "l": 330244.23, "c": 330244.23}, {"t": 1790146950, "o": 330244.23, "h": 330244.23, "l": 326766.45, "c": 326766.45}, {"t": 1790147070, "o": 326766.45, "h": 326766.45, "l": 326110.6, "c": 326110.6}, {"t": 1790147730, "o": 326110.6, "h": 337726.25, "l": 326110.6, "c": 337726.25}, {"t": 1790148000, "o": 337726.25, "h": 355719.19, "l": 337726.25, "c": 355719.19}, {"t": 1790148060, "o": 355719.19, "h": 363133.82, "l": 355719.19, "c": 363133.82}, {"t": 1790148990, "o": 363133.82, "h": 363301.1, "l": 363133.82, "c": 363301.1}, {"t": 1790149230, "o": 363301.1, "h": 363351.81, "l": 363301.1, "c": 363351.81}, {"t": 1790150370, "o": 363351.81, "h": 363351.81, "l": 363252.46, "c": 363252.46}, {"t": 1790150550, "o": 363252.46, "h": 363252.46, "l": 363251.47000000003, "c": 363251.47000000003}, {"t": 1790151750, "o": 363251.47000000003, "h": 363251.47000000003, "l": 361417.8, "c": 361417.8}, {"t": 1790152800, "o": 361417.8, "h": 361417.8, "l": 358448.82, "c": 358448.82}, {"t": 1790152980, "o": 358448.82, "h": 358448.82, "l": 357468.86, "c": 357468.86}, {"t": 1790153520, "o": 357468.86, "h": 369470.59, "l": 357468.86, "c": 369470.59}, {"t": 1790153640, "o": 369470.59, "h": 389088.8, "l": 369470.59, "c": 389088.8}, {"t": 1790153670, "o": 389088.8, "h": 396870.00999999995, "l": 389088.8, "c": 396870.00999999995}, {"t": 1790153700, "o": 396870.00999999995, "h": 400163.79000000004, "l": 396870.00999999995, "c": 400163.79000000004}, {"t": 1790153940, "o": 400163.79000000004, "h": 400163.79000000004, "l": 392969.27, "c": 392969.27}, {"t": 1790154360, "o": 392969.27, "h": 392969.27, "l": 392128.17000000004, "c": 392128.17000000004}, {"t": 1790154570, "o": 392128.17000000004, "h": 392583.97, "l": 392128.17000000004, "c": 392583.97}, {"t": 1790155620, "o": 392583.97, "h": 393920.68, "l": 392583.97, "c": 393920.68}, {"t": 1790155920, "o": 393920.68, "h": 393920.68, "l": 391414.55, "c": 391414.55}, {"t": 1790156970, "o": 391414.55, "h": 391414.55, "l": 390216.72, "c": 390216.72}, {"t": 1790158110, "o": 390216.72, "h": 390216.72, "l": 385384.34, "c": 385384.34}, {"t": 1790158140, "o": 385384.34, "h": 385384.34, "l": 383133.66, "c": 383133.66}, {"t": 1790158920, "o": 383133.66, "h": 383133.66, "l": 382118.07, "c": 382118.07}, {"t": 1790159430, "o": 382118.07, "h": 382857.46, "l": 382118.07, "c": 382857.46}, {"t": 1790159460, "o": 382857.46, "h": 383420.42, "l": 382857.46, "c": 383420.42}, {"t": 1790161950, "o": 383420.42, "h": 384005.21, "l": 383420.42, "c": 384005.21}, {"t": 1790163690, "o": 384005.21, "h": 384005.21, "l": 381812.54, "c": 381812.54}, {"t": 1790164380, "o": 381812.54, "h": 382859.93, "l": 381812.54, "c": 382859.93}, {"t": 1790164680, "o": 382859.93, "h": 382859.93, "l": 382472.93, "c": 382472.93}, {"t": 1790165280, "o": 382472.93, "h": 382472.93, "l": 334910.64, "c": 334910.64}, {"t": 1790165460, "o": 334910.64, "h": 336706.27, "l": 334910.64, "c": 336706.27}, {"t": 1790165580, "o": 336706.27, "h": 336706.27, "l": 335758.55, "c": 335758.55}, {"t": 1790165880, "o": 335758.55, "h": 335758.55, "l": 334939.34, "c": 334939.34}, {"t": 1790166180, "o": 334939.34, "h": 335749.52, "l": 334939.34, "c": 335749.52}, {"t": 1790166480, "o": 335749.52, "h": 335749.52, "l": 335483.97, "c": 335483.97}, {"t": 1790166780, "o": 335483.97, "h": 336039.62, "l": 335483.97, "c": 336039.62}, {"t": 1790167080, "o": 336039.62, "h": 336039.62, "l": 335612.56, "c": 335612.56}, {"t": 1790167380, "o": 335612.56, "h": 335612.56, "l": 335416.43, "c": 335416.43}, {"t": 1790167680, "o": 335416.43, "h": 335416.43, "l": 335306.99, "c": 335306.99}, {"t": 1790167770, "o": 335306.99, "h": 335306.99, "l": 332653.58, "c": 332653.58}, {"t": 1790167950, "o": 332653.58, "h": 332653.58, "l": 330633.28, "c": 330633.28}, {"t": 1790168010, "o": 330633.28, "h": 331425.5, "l": 330633.28, "c": 331425.5}, {"t": 1790168310, "o": 331425.5, "h": 331612.20999999996, "l": 331425.5, "c": 331612.20999999996}, {"t": 1790168610, "o": 331612.20999999996, "h": 331612.20999999996, "l": 331199.5, "c": 331199.5}, {"t": 1790168910, "o": 331199.5, "h": 331199.5, "l": 330502.11, "c": 330978.91}, {"t": 1790169000, "o": 330978.91, "h": 331226.0, "l": 330978.91, "c": 331226.0}, {"t": 1790169120, "o": 331226.0, "h": 331689.95999999996, "l": 331226.0, "c": 331689.95999999996}, {"t": 1790169210, "o": 331689.95999999996, "h": 331826.38999999996, "l": 331689.95999999996, "c": 331826.38999999996}, {"t": 1790169510, "o": 331826.38999999996, "h": 331826.38999999996, "l": 331572.06, "c": 331572.06}, {"t": 1790169570, "o": 331572.06, "h": 331648.79000000004, "l": 331572.06, "c": 331648.79000000004}, {"t": 1790169810, "o": 331648.79000000004, "h": 331815.23, "l": 331648.79000000004, "c": 331815.23}, {"t": 1790170050, "o": 331815.23, "h": 331815.23, "l": 331654.87999999995, "c": 331654.87999999995}, {"t": 1790170110, "o": 331654.87999999995, "h": 331654.87999999995, "l": 331128.07, "c": 331128.07}, {"t": 1790170350, "o": 331128.07, "h": 331585.12000000005, "l": 331128.07, "c": 331585.12000000005}, {"t": 1790170410, "o": 331585.12000000005, "h": 332175.14999999997, "l": 331585.12000000005, "c": 332175.14999999997}, {"t": 1790170440, "o": 332175.14999999997, "h": 333318.25, "l": 332175.14999999997, "c": 333318.25}, {"t": 1790170710, "o": 333318.25, "h": 334758.56, "l": 333318.25, "c": 334758.56}, {"t": 1790171010, "o": 334758.56, "h": 334758.56, "l": 334398.98, "c": 334398.98}, {"t": 1790171310, "o": 334398.98, "h": 334398.98, "l": 333369.51, "c": 333369.51}, {"t": 1790171550, "o": 333369.51, "h": 333369.51, "l": 333191.10000000003, "c": 333191.10000000003}, {"t": 1790171610, "o": 333191.10000000003, "h": 333191.10000000003, "l": 332337.33999999997, "c": 332337.33999999997}, {"t": 1790171910, "o": 332337.33999999997, "h": 332518.23000000004, "l": 332337.33999999997, "c": 332518.23000000004}, {"t": 1790172090, "o": 332518.23000000004, "h": 332518.23000000004, "l": 331044.77999999997, "c": 331044.77999999997}, {"t": 1790172210, "o": 331044.77999999997, "h": 331044.77999999997, "l": 327768.63, "c": 327768.63}, {"t": 1790172510, "o": 327768.63, "h": 327768.63, "l": 326077.83, "c": 326077.83}, {"t": 1790172570, "o": 326077.83, "h": 326077.83, "l": 323280.53, "c": 323280.53}, {"t": 1790172810, "o": 323280.53, "h": 323280.53, "l": 311581.52, "c": 311581.52}, {"t": 1790172840, "o": 311581.52, "h": 311581.52, "l": 306183.76999999996, "c": 306183.76999999996}, {"t": 1790173050, "o": 306183.76999999996, "h": 306183.76999999996, "l": 302881.77999999997, "c": 302881.77999999997}, {"t": 1790173110, "o": 302881.77999999997, "h": 302881.77999999997, "l": 299976.78, "c": 299976.78}, {"t": 1790173140, "o": 299976.78, "h": 299976.78, "l": 299383.74, "c": 299383.74}, {"t": 1790173380, "o": 299383.74, "h": 299770.89, "l": 299383.74, "c": 299770.89}, {"t": 1790173440, "o": 299770.89, "h": 301334.88, "l": 299770.89, "c": 301334.88}, {"t": 1790173470, "o": 301334.88, "h": 301334.88, "l": 297995.43000000005, "c": 297995.43000000005}, {"t": 1790173740, "o": 297995.43000000005, "h": 297995.43000000005, "l": 293826.65, "c": 293826.65}, {"t": 1790174040, "o": 293826.65, "h": 294819.24, "l": 293826.65, "c": 294819.24}, {"t": 1790174340, "o": 294819.24, "h": 295056.48, "l": 294819.24, "c": 295056.48}, {"t": 1790174640, "o": 295056.48, "h": 295500.56, "l": 295056.48, "c": 295500.56}, {"t": 1790174700, "o": 295500.56, "h": 295500.56, "l": 286120.31, "c": 286120.31}, {"t": 1790174730, "o": 286120.31, "h": 286120.31, "l": 281474.83999999997, "c": 281474.83999999997}, {"t": 1790174760, "o": 281474.83999999997, "h": 281474.83999999997, "l": 279261.48, "c": 279261.48}, {"t": 1790174910, "o": 279261.48, "h": 279261.48, "l": 279013.26, "c": 279013.26}, {"t": 1790174940, "o": 279013.26, "h": 279492.87, "l": 279013.26, "c": 279492.87}, {"t": 1790175000, "o": 279492.87, "h": 279492.87, "l": 275662.23, "c": 278871.25}, {"t": 1790175120, "o": 278871.25, "h": 285403.05, "l": 278871.25, "c": 285403.05}, {"t": 1790175180, "o": 285403.05, "h": 285596.28, "l": 285403.05, "c": 285596.28}, {"t": 1790175240, "o": 285596.28, "h": 286093.32, "l": 285596.28, "c": 286093.32}, {"t": 1790175540, "o": 286093.32, "h": 286385.58, "l": 286093.32, "c": 286385.58}, {"t": 1790175840, "o": 286385.58, "h": 286385.58, "l": 286362.14, "c": 286362.14}, {"t": 1790176140, "o": 286362.14, "h": 286362.14, "l": 282496.39, "c": 282496.39}, {"t": 1790176440, "o": 282496.39, "h": 282496.39, "l": 282282.11, "c": 282282.11}, {"t": 1790176770, "o": 282282.11, "h": 282282.11, "l": 282159.52, "c": 282159.52}, {"t": 1790176860, "o": 282159.52, "h": 282159.52, "l": 276144.51, "c": 276144.51}, {"t": 1790177070, "o": 276144.51, "h": 276144.51, "l": 269889.24, "c": 269889.24}, {"t": 1790177130, "o": 269889.24, "h": 269889.24, "l": 266104.25, "c": 266104.25}, {"t": 1790177160, "o": 266104.25, "h": 269014.66, "l": 266104.25, "c": 269014.66}, {"t": 1790177370, "o": 269014.66, "h": 274753.18, "l": 269014.66, "c": 274753.18}, {"t": 1790177430, "o": 274753.18, "h": 274753.18, "l": 242088.53, "c": 244713.43}, {"t": 1790177730, "o": 244713.43, "h": 250594.75999999998, "l": 244713.43, "c": 250594.75999999998}, {"t": 1790177940, "o": 250594.75999999998, "h": 250594.75999999998, "l": 249009.88000000003, "c": 249009.88000000003}, {"t": 1790178030, "o": 249009.88000000003, "h": 249009.88000000003, "l": 247785.81, "c": 247785.81}, {"t": 1790178060, "o": 247785.81, "h": 261757.28000000003, "l": 247785.81, "c": 261757.28000000003}, {"t": 1790178330, "o": 261757.28000000003, "h": 264344.57999999996, "l": 261757.28000000003, "c": 264344.57999999996}, {"t": 1790178510, "o": 264344.57999999996, "h": 266471.81, "l": 264344.57999999996, "c": 266471.81}, {"t": 1790178630, "o": 266471.81, "h": 269391.54000000004, "l": 266471.81, "c": 269391.54000000004}, {"t": 1790178930, "o": 269391.54000000004, "h": 269391.54000000004, "l": 269291.17, "c": 269291.17}, {"t": 1790179230, "o": 269291.17, "h": 269291.17, "l": 268792.91000000003, "c": 268792.91000000003}, {"t": 1790179530, "o": 268792.91000000003, "h": 269214.38, "l": 268792.91000000003, "c": 269214.38}, {"t": 1790179830, "o": 269214.38, "h": 269311.65, "l": 269214.38, "c": 269311.65}, {"t": 1790180160, "o": 269311.65, "h": 269311.65, "l": 269154.76, "c": 269154.76}, {"t": 1790180460, "o": 269154.76, "h": 269154.76, "l": 269037.02, "c": 269037.02}, {"t": 1790180760, "o": 269037.02, "h": 269058.42, "l": 269037.02, "c": 269058.42}, {"t": 1790181060, "o": 269058.42, "h": 269496.59, "l": 269058.42, "c": 269496.59}, {"t": 1790181360, "o": 269496.59, "h": 269496.59, "l": 268909.01999999996, "c": 268909.01999999996}, {"t": 1790181660, "o": 268909.01999999996, "h": 268909.01999999996, "l": 268556.52999999997, "c": 268556.52999999997}, {"t": 1790181960, "o": 268556.52999999997, "h": 268945.59, "l": 268556.52999999997, "c": 268945.59}, {"t": 1790182260, "o": 268945.59, "h": 268945.59, "l": 267953.5, "c": 267953.5}, {"t": 1790182560, "o": 267953.5, "h": 268206.22, "l": 267953.5, "c": 268206.22}, {"t": 1790182860, "o": 268206.22, "h": 268570.14, "l": 268206.22, "c": 268570.14}, {"t": 1790183160, "o": 268570.14, "h": 272181.30000000005, "l": 268570.14, "c": 272181.30000000005}, {"t": 1790183460, "o": 272181.30000000005, "h": 280813.97000000003, "l": 272181.30000000005, "c": 280813.97000000003}, {"t": 1790183760, "o": 280813.97000000003, "h": 281109.8, "l": 280813.97000000003, "c": 281109.8}, {"t": 1790183850, "o": 281109.8, "h": 281542.95, "l": 281109.8, "c": 281542.95}, {"t": 1790184060, "o": 281542.95, "h": 282293.32, "l": 281542.95, "c": 282293.32}, {"t": 1790184270, "o": 282293.32, "h": 282483.87, "l": 282293.32, "c": 282483.87}, {"t": 1790184360, "o": 282483.87, "h": 283085.10000000003, "l": 282483.87, "c": 283085.10000000003}, {"t": 1790184480, "o": 283085.10000000003, "h": 283958.92000000004, "l": 283085.10000000003, "c": 283958.92000000004}, {"t": 1790184510, "o": 283958.92000000004, "h": 357936.18, "l": 283958.92000000004, "c": 356117.43}, {"t": 1790184540, "o": 356117.43, "h": 368262.46, "l": 356117.43, "c": 368262.46}, {"t": 1790184570, "o": 368262.46, "h": 368262.46, "l": 365826.21, "c": 365826.21}, {"t": 1790184600, "o": 365826.21, "h": 365826.21, "l": 358517.28, "c": 358517.28}, {"t": 1790184630, "o": 358517.28, "h": 358517.28, "l": 342503.41000000003, "c": 342503.41000000003}, {"t": 1790184720, "o": 342503.41000000003, "h": 343249.46, "l": 324292.36, "c": 324292.36}, {"t": 1790184810, "o": 324292.36, "h": 325095.82, "l": 324292.36, "c": 325095.82}, {"t": 1790185050, "o": 325095.82, "h": 325095.82, "l": 324629.07, "c": 324629.07}, {"t": 1790185230, "o": 324629.07, "h": 324769.23, "l": 324629.07, "c": 324769.23}, {"t": 1790185260, "o": 324769.23, "h": 324769.23, "l": 322272.76999999996, "c": 322272.76999999996}, {"t": 1790185350, "o": 322272.76999999996, "h": 322272.76999999996, "l": 316095.27, "c": 316095.27}, {"t": 1790185410, "o": 316095.27, "h": 316095.27, "l": 312813.65, "c": 312813.65}, {"t": 1790185560, "o": 312813.65, "h": 316976.48, "l": 312813.65, "c": 316976.48}, {"t": 1790185620, "o": 316976.48, "h": 327840.14, "l": 316976.48, "c": 327840.14}, {"t": 1790185650, "o": 327840.14, "h": 328778.92, "l": 312582.36000000004, "c": 316720.02999999997}, {"t": 1790185890, "o": 316720.02999999997, "h": 321473.61000000004, "l": 316720.02999999997, "c": 321473.61000000004}, {"t": 1790185950, "o": 321473.61000000004, "h": 321847.65, "l": 321473.61000000004, "c": 321847.65}, {"t": 1790186250, "o": 321847.65, "h": 322321.83999999997, "l": 321847.65, "c": 322321.83999999997}, {"t": 1790186520, "o": 322321.83999999997, "h": 322321.83999999997, "l": 322120.22, "c": 322120.22}, {"t": 1790186550, "o": 322120.22, "h": 322120.22, "l": 319509.98, "c": 319509.98}, {"t": 1790186820, "o": 319509.98, "h": 320739.96, "l": 319509.98, "c": 320739.96}, {"t": 1790186850, "o": 320739.96, "h": 321997.33, "l": 320739.96, "c": 321997.33}, {"t": 1790187150, "o": 321997.33, "h": 321997.33, "l": 321422.5, "c": 321422.5}, {"t": 1790187180, "o": 321422.5, "h": 321422.5, "l": 320736.67, "c": 320736.67}, {"t": 1790187210, "o": 320736.67, "h": 320736.67, "l": 319844.1, "c": 319844.1}, {"t": 1790187450, "o": 319844.1, "h": 319844.1, "l": 318885.52, "c": 318885.52}, {"t": 1790187630, "o": 318885.52, "h": 319224.65, "l": 318885.52, "c": 319224.65}, {"t": 1790187690, "o": 319224.65, "h": 320336.23, "l": 319224.65, "c": 320336.23}, {"t": 1790187750, "o": 320336.23, "h": 320862.2, "l": 320336.23, "c": 320862.2}, {"t": 1790187780, "o": 320862.2, "h": 320862.2, "l": 320191.09, "c": 320191.09}, {"t": 1790188050, "o": 320191.09, "h": 320191.09, "l": 319747.29, "c": 319747.29}, {"t": 1790188350, "o": 319747.29, "h": 319828.74, "l": 319747.29, "c": 319828.74}, {"t": 1790188380, "o": 319828.74, "h": 323837.47000000003, "l": 319828.74, "c": 323837.47000000003}, {"t": 1790188500, "o": 323837.47000000003, "h": 334435.8, "l": 323837.47000000003, "c": 334435.8}, {"t": 1790188650, "o": 334435.8, "h": 335373.89, "l": 334435.8, "c": 335373.89}, {"t": 1790188950, "o": 335373.89, "h": 335373.89, "l": 335306.82, "c": 335306.82}, {"t": 1790189130, "o": 335306.82, "h": 339882.58, "l": 335306.82, "c": 339882.58}, {"t": 1790189160, "o": 339882.58, "h": 344131.12, "l": 339882.58, "c": 344131.12}, {"t": 1790189250, "o": 344131.12, "h": 344131.12, "l": 343959.74, "c": 343959.74}, {"t": 1790189310, "o": 343959.74, "h": 343959.74, "l": 342620.82, "c": 342620.82}, {"t": 1790189520, "o": 342620.82, "h": 342620.82, "l": 340380.58, "c": 340380.58}, {"t": 1790189550, "o": 340380.58, "h": 340380.58, "l": 339378.76, "c": 339378.76}, {"t": 1790189790, "o": 339378.76, "h": 339378.76, "l": 337957.22, "c": 337957.22}, {"t": 1790189880, "o": 337957.22, "h": 337957.22, "l": 336502.57, "c": 336502.57}, {"t": 1790190180, "o": 336502.57, "h": 336502.57, "l": 336039.7, "c": 336039.7}, {"t": 1790190420, "o": 336039.7, "h": 337656.25, "l": 336039.7, "c": 337656.25}, {"t": 1790190480, "o": 337656.25, "h": 337656.25, "l": 337454.6, "c": 337454.6}, {"t": 1790190780, "o": 337454.6, "h": 337454.6, "l": 337208.88, "c": 337208.88}, {"t": 1790191080, "o": 337208.88, "h": 337208.88, "l": 337065.62, "c": 337065.62}, {"t": 1790191230, "o": 337065.62, "h": 338069.74, "l": 337065.62, "c": 338069.74}, {"t": 1790191380, "o": 338069.74, "h": 339452.76, "l": 338069.74, "c": 339452.76}, {"t": 1790191680, "o": 339452.76, "h": 339823.13, "l": 339452.76, "c": 339823.13}, {"t": 1790191980, "o": 339823.13, "h": 339823.13, "l": 339633.25, "c": 339633.25}, {"t": 1790192160, "o": 339633.25, "h": 339633.25, "l": 320909.26999999996, "c": 320909.26999999996}, {"t": 1790192460, "o": 320909.26999999996, "h": 321799.70999999996, "l": 320909.26999999996, "c": 321799.70999999996}, {"t": 1790192790, "o": 321799.70999999996, "h": 321852.0, "l": 321799.70999999996, "c": 321852.0}, {"t": 1790192910, "o": 321852.0, "h": 321852.0, "l": 317513.79, "c": 317513.79}, {"t": 1790193000, "o": 317513.79, "h": 317513.79, "l": 312482.56, "c": 312482.56}, {"t": 1790193090, "o": 312482.56, "h": 312482.56, "l": 311896.39, "c": 311896.39}, {"t": 1790193390, "o": 311896.39, "h": 311896.39, "l": 311549.92, "c": 311549.92}, {"t": 1790193510, "o": 311549.92, "h": 314806.16000000003, "l": 311549.92, "c": 314806.16000000003}, {"t": 1790193690, "o": 314806.16000000003, "h": 317494.44, "l": 314806.16000000003, "c": 317494.44}, {"t": 1790193780, "o": 317494.44, "h": 317494.44, "l": 316988.48000000004, "c": 316988.48000000004}, {"t": 1790193870, "o": 316988.48000000004, "h": 316988.48000000004, "l": 316902.2, "c": 316902.2}, {"t": 1790193990, "o": 316902.2, "h": 317302.18, "l": 316902.2, "c": 317302.18}, {"t": 1790194290, "o": 317302.18, "h": 317302.18, "l": 317167.57, "c": 317167.57}, {"t": 1790194590, "o": 317167.57, "h": 326598.98, "l": 317167.57, "c": 326598.98}, {"t": 1790194710, "o": 326598.98, "h": 331674.35000000003, "l": 326598.98, "c": 331674.35000000003}, {"t": 1790194890, "o": 331674.35000000003, "h": 340679.25999999995, "l": 331674.35000000003, "c": 340679.25999999995}, {"t": 1790195190, "o": 340679.25999999995, "h": 344204.87, "l": 340679.25999999995, "c": 344204.87}, {"t": 1790195250, "o": 344204.87, "h": 349075.97, "l": 344204.87, "c": 349075.97}, {"t": 1790195490, "o": 349075.97, "h": 354225.04, "l": 349075.97, "c": 354225.04}, {"t": 1790195640, "o": 354225.04, "h": 354225.04, "l": 354171.0, "c": 354171.0}, {"t": 1790195790, "o": 354171.0, "h": 354171.0, "l": 354007.0, "c": 354007.0}, {"t": 1790196090, "o": 354007.0, "h": 366151.70999999996, "l": 354007.0, "c": 366151.70999999996}, {"t": 1790196300, "o": 366151.70999999996, "h": 366151.70999999996, "l": 365114.18, "c": 365114.18}, {"t": 1790196360, "o": 365114.18, "h": 365114.18, "l": 364115.41000000003, "c": 364115.41000000003}, {"t": 1790196390, "o": 364115.41000000003, "h": 364263.52999999997, "l": 364115.41000000003, "c": 364263.52999999997}, {"t": 1790196420, "o": 364263.52999999997, "h": 370697.3, "l": 364263.52999999997, "c": 370697.3}, {"t": 1790196570, "o": 370697.3, "h": 373962.52, "l": 370697.3, "c": 373962.52}, {"t": 1790196690, "o": 373962.52, "h": 373962.52, "l": 369382.92, "c": 369382.92}, {"t": 1790196750, "o": 369382.92, "h": 369431.8, "l": 369382.92, "c": 369431.8}, {"t": 1790196990, "o": 369431.8, "h": 369431.8, "l": 369418.48000000004, "c": 369418.48000000004}, {"t": 1790197140, "o": 369418.48000000004, "h": 369418.48000000004, "l": 366556.33, "c": 366556.33}, {"t": 1790197320, "o": 366556.33, "h": 366556.33, "l": 363892.47000000003, "c": 363892.47000000003}, {"t": 1790197620, "o": 363892.47000000003, "h": 364015.9, "l": 363892.47000000003, "c": 364015.9}, {"t": 1790197920, "o": 364015.9, "h": 364170.60000000003, "l": 364015.9, "c": 364170.60000000003}, {"t": 1790198220, "o": 364170.60000000003, "h": 364170.60000000003, "l": 364160.43, "c": 364160.43}, {"t": 1790198460, "o": 364160.43, "h": 364160.43, "l": 337075.05, "c": 337075.05}, {"t": 1790198790, "o": 337075.05, "h": 338728.01999999996, "l": 337075.05, "c": 338728.01999999996}, {"t": 1790198970, "o": 338728.01999999996, "h": 338728.01999999996, "l": 305101.11, "c": 305101.11}, {"t": 1790199300, "o": 305101.11, "h": 306250.18, "l": 305101.11, "c": 306250.18}, {"t": 1790199600, "o": 306250.18, "h": 306450.93, "l": 306250.18, "c": 306450.93}, {"t": 1790199810, "o": 306450.93, "h": 308802.92, "l": 306450.93, "c": 308802.92}, {"t": 1790199840, "o": 308802.92, "h": 314150.36, "l": 308802.92, "c": 314150.36}, {"t": 1790199870, "o": 314150.36, "h": 320249.79, "l": 314150.36, "c": 320249.79}, {"t": 1790199900, "o": 320249.79, "h": 323101.91000000003, "l": 320249.79, "c": 323101.91000000003}, {"t": 1790200200, "o": 323101.91000000003, "h": 323101.91000000003, "l": 322966.56, "c": 322966.56}, {"t": 1790200230, "o": 322966.56, "h": 325257.49, "l": 322966.56, "c": 325257.49}, {"t": 1790200410, "o": 325257.49, "h": 325257.49, "l": 320514.10000000003, "c": 320514.10000000003}, {"t": 1790200500, "o": 320514.10000000003, "h": 320514.10000000003, "l": 320008.33999999997, "c": 320008.33999999997}, {"t": 1790200590, "o": 320008.33999999997, "h": 320008.33999999997, "l": 320001.32, "c": 320001.32}, {"t": 1790200800, "o": 320001.32, "h": 320001.32, "l": 319833.02999999997, "c": 319833.02999999997}, {"t": 1790201040, "o": 319833.02999999997, "h": 319833.02999999997, "l": 317847.83, "c": 317847.83}, {"t": 1790201100, "o": 317847.83, "h": 317847.83, "l": 315670.25, "c": 315670.25}, {"t": 1790201400, "o": 315670.25, "h": 317692.77, "l": 315670.25, "c": 317692.77}, {"t": 1790201490, "o": 317692.77, "h": 317692.77, "l": 316608.99, "c": 316608.99}, {"t": 1790201700, "o": 316608.99, "h": 316608.99, "l": 314758.89, "c": 314758.89}, {"t": 1790202000, "o": 314758.89, "h": 314874.93, "l": 314758.89, "c": 314874.93}, {"t": 1790202030, "o": 314874.93, "h": 315620.06, "l": 314874.93, "c": 315620.06}, {"t": 1790202330, "o": 315620.06, "h": 315933.84, "l": 315620.06, "c": 315933.84}, {"t": 1790202360, "o": 315933.84, "h": 315941.81, "l": 315933.84, "c": 315941.81}, {"t": 1790202630, "o": 315941.81, "h": 315941.81, "l": 315392.68, "c": 315392.68}, {"t": 1790202930, "o": 315392.68, "h": 315392.68, "l": 312213.81, "c": 312213.81}, {"t": 1790203230, "o": 312213.81, "h": 312213.81, "l": 309518.55000000005, "c": 309518.55000000005}, {"t": 1790203440, "o": 309518.55000000005, "h": 309518.55000000005, "l": 309387.86, "c": 309387.86}, {"t": 1790203530, "o": 309387.86, "h": 309624.2, "l": 309387.86, "c": 309624.2}, {"t": 1790203830, "o": 309624.2, "h": 309948.55000000005, "l": 309624.2, "c": 309948.55000000005}, {"t": 1790204040, "o": 309948.55000000005, "h": 309948.55000000005, "l": 301300.08, "c": 301300.08}, {"t": 1790204130, "o": 301300.08, "h": 301300.08, "l": 293367.79, "c": 293367.79}, {"t": 1790204400, "o": 293367.79, "h": 293367.79, "l": 293354.77999999997, "c": 293354.77999999997}, {"t": 1790204460, "o": 293354.77999999997, "h": 293473.02999999997, "l": 293354.77999999997, "c": 293473.02999999997}, {"t": 1790204670, "o": 293473.02999999997, "h": 293786.35, "l": 293473.02999999997, "c": 293786.35}, {"t": 1790204760, "o": 293786.35, "h": 293786.35, "l": 293698.58, "c": 293698.58}, {"t": 1790204970, "o": 293698.58, "h": 294462.1, "l": 293698.58, "c": 294462.1}, {"t": 1790205060, "o": 294462.1, "h": 295255.1, "l": 294462.1, "c": 295255.1}, {"t": 1790205090, "o": 295255.1, "h": 298207.14, "l": 295255.1, "c": 298207.14}, {"t": 1790205360, "o": 298207.14, "h": 301055.01, "l": 298207.14, "c": 301055.01}, {"t": 1790205660, "o": 301055.01, "h": 301055.01, "l": 300889.97000000003, "c": 300889.97000000003}, {"t": 1790205960, "o": 300889.97000000003, "h": 300889.97000000003, "l": 300694.04, "c": 300694.04}, {"t": 1790206260, "o": 300694.04, "h": 300694.04, "l": 300691.12, "c": 300691.12}, {"t": 1790206560, "o": 300691.12, "h": 300691.12, "l": 300511.67, "c": 300511.67}, {"t": 1790206860, "o": 300511.67, "h": 300511.67, "l": 300135.63, "c": 300135.63}, {"t": 1790207190, "o": 300135.63, "h": 300135.63, "l": 300119.17, "c": 300119.17}, {"t": 1790207490, "o": 300119.17, "h": 300133.15, "l": 300119.17, "c": 300133.15}, {"t": 1790207790, "o": 300133.15, "h": 300251.33, "l": 300133.15, "c": 300251.33}, {"t": 1790208090, "o": 300251.33, "h": 300274.6, "l": 300251.33, "c": 300274.6}, {"t": 1790208150, "o": 300274.6, "h": 303285.05, "l": 300274.6, "c": 303285.05}, {"t": 1790208390, "o": 303285.05, "h": 306529.35, "l": 303285.05, "c": 306529.35}, {"t": 1790208690, "o": 306529.35, "h": 306529.35, "l": 305950.82, "c": 305950.82}, {"t": 1790208990, "o": 305950.82, "h": 306378.65, "l": 303568.4, "c": 303568.4}, {"t": 1790209290, "o": 303568.4, "h": 303568.4, "l": 300910.10000000003, "c": 300910.10000000003}, {"t": 1790209590, "o": 300910.10000000003, "h": 300910.10000000003, "l": 300762.51, "c": 300762.51}, {"t": 1790209860, "o": 300762.51, "h": 301189.79, "l": 300762.51, "c": 301189.79}, {"t": 1790209890, "o": 301189.79, "h": 301545.81, "l": 301189.79, "c": 301545.81}, {"t": 1790210220, "o": 301545.81, "h": 301545.81, "l": 300883.92, "c": 300883.92}, {"t": 1790210520, "o": 300883.92, "h": 300883.92, "l": 300600.78, "c": 300600.78}, {"t": 1790210820, "o": 300600.78, "h": 300600.78, "l": 300444.26, "c": 300444.26}, {"t": 1790211120, "o": 300444.26, "h": 300444.26, "l": 300091.89, "c": 300091.89}, {"t": 1790211330, "o": 300091.89, "h": 300091.89, "l": 298079.59, "c": 298079.59}, {"t": 1790211420, "o": 298079.59, "h": 308553.61, "l": 298079.59, "c": 308553.61}, {"t": 1790211720, "o": 308553.61, "h": 314383.32, "l": 308553.61, "c": 314383.32}, {"t": 1790212020, "o": 314383.32, "h": 314383.32, "l": 314024.28, "c": 314024.28}, {"t": 1790212320, "o": 314024.28, "h": 314024.28, "l": 313893.60000000003, "c": 313893.60000000003}, {"t": 1790212560, "o": 313893.60000000003, "h": 313893.60000000003, "l": 310747.96, "c": 310747.96}, {"t": 1790212620, "o": 310747.96, "h": 310747.96, "l": 307247.25, "c": 307247.25}, {"t": 1790212920, "o": 307247.25, "h": 307455.73, "l": 307247.25, "c": 307455.73}, {"t": 1790213070, "o": 307455.73, "h": 307455.73, "l": 305782.51, "c": 305782.51}, {"t": 1790213250, "o": 305782.51, "h": 305782.51, "l": 303992.43, "c": 303992.43}, {"t": 1790213550, "o": 303992.43, "h": 304045.18, "l": 303992.43, "c": 304045.18}, {"t": 1790213850, "o": 304045.18, "h": 304873.87, "l": 304045.18, "c": 304873.87}, {"t": 1790214150, "o": 304873.87, "h": 304873.87, "l": 303552.58, "c": 303552.58}, {"t": 1790214450, "o": 303552.58, "h": 303552.58, "l": 298884.39999999997, "c": 298884.39999999997}, {"t": 1790214600, "o": 298884.39999999997, "h": 298884.39999999997, "l": 289901.27999999997, "c": 289901.27999999997}, {"t": 1790214750, "o": 289901.27999999997, "h": 289901.27999999997, "l": 285893.20999999996, "c": 285893.20999999996}, {"t": 1790215050, "o": 285893.20999999996, "h": 285893.20999999996, "l": 285700.01, "c": 285700.01}, {"t": 1790215350, "o": 285700.01, "h": 285700.01, "l": 285647.76, "c": 285647.76}, {"t": 1790215650, "o": 285647.76, "h": 285647.76, "l": 284921.11, "c": 284921.11}, {"t": 1790215950, "o": 284921.11, "h": 284973.56, "l": 284897.35, "c": 284897.35}, {"t": 1790216280, "o": 284897.35, "h": 285931.25, "l": 284897.35, "c": 285931.25}, {"t": 1790216580, "o": 285931.25, "h": 285931.25, "l": 285601.7, "c": 285601.7}, {"t": 1790216880, "o": 285601.7, "h": 285601.7, "l": 285386.33999999997, "c": 285386.33999999997}, {"t": 1790217180, "o": 285386.33999999997, "h": 285921.3, "l": 285386.33999999997, "c": 285921.3}, {"t": 1790217480, "o": 285921.3, "h": 285921.3, "l": 285694.19, "c": 285694.19}, {"t": 1790217780, "o": 285694.19, "h": 286077.56, "l": 285694.19, "c": 286077.56}, {"t": 1790217930, "o": 286077.56, "h": 288896.80000000005, "l": 286077.56, "c": 288896.80000000005}, {"t": 1790218080, "o": 288896.80000000005, "h": 291738.5, "l": 288896.80000000005, "c": 291738.5}, {"t": 1790218110, "o": 291738.5, "h": 294174.43, "l": 291738.5, "c": 294174.43}, {"t": 1790218140, "o": 294174.43, "h": 294174.43, "l": 293816.27, "c": 293816.27}, {"t": 1790218380, "o": 293816.27, "h": 293816.27, "l": 290509.94, "c": 290509.94}, {"t": 1790218500, "o": 290509.94, "h": 293402.99, "l": 290509.94, "c": 293402.99}, {"t": 1790218680, "o": 293402.99, "h": 296000.69, "l": 293402.99, "c": 296000.69}, {"t": 1790218710, "o": 296000.69, "h": 298756.71, "l": 296000.69, "c": 298756.71}, {"t": 1790219010, "o": 298756.71, "h": 302007.45999999996, "l": 298756.71, "c": 302007.45999999996}, {"t": 1790219310, "o": 302007.45999999996, "h": 302007.45999999996, "l": 301066.07, "c": 301066.07}, {"t": 1790219610, "o": 301066.07, "h": 301066.07, "l": 300774.68, "c": 300774.68}, {"t": 1790219850, "o": 300774.68, "h": 300774.68, "l": 299239.7, "c": 299239.7}, {"t": 1790219880, "o": 299239.7, "h": 299239.7, "l": 292378.24, "c": 292378.24}, {"t": 1790219910, "o": 292378.24, "h": 292378.24, "l": 287290.17000000004, "c": 287290.17000000004}, {"t": 1790220210, "o": 287290.17000000004, "h": 287290.17000000004, "l": 286798.72, "c": 286798.72}, {"t": 1790220240, "o": 286798.72, "h": 289395.34, "l": 286798.72, "c": 289395.34}, {"t": 1790220510, "o": 289395.34, "h": 291789.01, "l": 289395.34, "c": 291789.01}, {"t": 1790220810, "o": 291789.01, "h": 291789.01, "l": 291679.59, "c": 291679.59}, {"t": 1790221140, "o": 291679.59, "h": 291679.59, "l": 291647.62, "c": 291647.62}, {"t": 1790221440, "o": 291647.62, "h": 291708.3, "l": 291647.62, "c": 291708.3}, {"t": 1790221740, "o": 291708.3, "h": 291708.3, "l": 291602.18, "c": 291602.18}, {"t": 1790221830, "o": 291602.18, "h": 292383.88999999996, "l": 291602.18, "c": 292383.88999999996}, {"t": 1790221890, "o": 292383.88999999996, "h": 292383.88999999996, "l": 292161.64999999997, "c": 292161.64999999997}, {"t": 1790222040, "o": 292161.64999999997, "h": 292161.64999999997, "l": 291595.41000000003, "c": 291595.41000000003}, {"t": 1790222340, "o": 291595.41000000003, "h": 293211.60000000003, "l": 291595.41000000003, "c": 293211.60000000003}, {"t": 1790222640, "o": 293211.60000000003, "h": 293211.60000000003, "l": 292624.17, "c": 292624.17}, {"t": 1790222790, "o": 292624.17, "h": 294509.74, "l": 292624.17, "c": 294509.74}, {"t": 1790222940, "o": 294509.74, "h": 296295.92, "l": 294509.74, "c": 296295.92}, {"t": 1790226300, "o": 296295.92, "h": 309727.45999999996, "l": 296295.92, "c": 309727.45999999996}, {"t": 1790226330, "o": 309727.45999999996, "h": 327191.53, "l": 309727.45999999996, "c": 327191.53}, {"t": 1790226690, "o": 327191.53, "h": 330100.47000000003, "l": 327191.53, "c": 330100.47000000003}, {"t": 1790227170, "o": 330100.47000000003, "h": 330100.47000000003, "l": 318409.9, "c": 318409.9}, {"t": 1790227620, "o": 318409.9, "h": 318409.9, "l": 309498.77, "c": 309498.77}, {"t": 1790229570, "o": 309498.77, "h": 313919.38, "l": 309498.77, "c": 313919.38}, {"t": 1790232600, "o": 313919.38, "h": 319959.97000000003, "l": 313919.38, "c": 319959.97000000003}, {"t": 1790236800, "o": 319959.97000000003, "h": 319959.97000000003, "l": 317903.62, "c": 317903.62}, {"t": 1790237460, "o": 317903.62, "h": 317903.62, "l": 311588.48, "c": 311588.48}, {"t": 1790241390, "o": 311588.48, "h": 311588.48, "l": 309541.79000000004, "c": 309541.79000000004}, {"t": 1790241750, "o": 309541.79000000004, "h": 309541.79000000004, "l": 307285.35, "c": 307285.35}, {"t": 1790243490, "o": 307285.35, "h": 307285.35, "l": 293219.89, "c": 293219.89}, {"t": 1790243580, "o": 293219.89, "h": 293219.89, "l": 259781.63999999998, "c": 259781.63999999998}, {"t": 1790243880, "o": 259781.63999999998, "h": 260641.88, "l": 259781.63999999998, "c": 260641.88}, {"t": 1790244180, "o": 260641.88, "h": 260818.02, "l": 260641.88, "c": 260818.02}, {"t": 1790244480, "o": 260818.02, "h": 260818.02, "l": 260242.51, "c": 260242.51}, {"t": 1790244690, "o": 260242.51, "h": 260986.77000000002, "l": 260242.51, "c": 260986.77000000002}, {"t": 1790244780, "o": 260986.77000000002, "h": 260986.77000000002, "l": 260750.68999999997, "c": 260750.68999999997}, {"t": 1790245110, "o": 260750.68999999997, "h": 261079.58000000002, "l": 260750.68999999997, "c": 261079.58000000002}, {"t": 1790245410, "o": 261079.58000000002, "h": 261079.58000000002, "l": 260639.39, "c": 260639.39}, {"t": 1790245710, "o": 260639.39, "h": 260639.39, "l": 260554.11000000002, "c": 260554.11000000002}, {"t": 1790246010, "o": 260554.11000000002, "h": 260554.11000000002, "l": 260544.91999999998, "c": 260544.91999999998}, {"t": 1790246220, "o": 260544.91999999998, "h": 260910.05000000002, "l": 260544.91999999998, "c": 260910.05000000002}, {"t": 1790246310, "o": 260910.05000000002, "h": 261630.68, "l": 260910.05000000002, "c": 261630.68}, {"t": 1790246610, "o": 261630.68, "h": 261933.74000000002, "l": 261630.68, "c": 261933.74000000002}, {"t": 1790246910, "o": 261933.74000000002, "h": 261933.74000000002, "l": 261884.84, "c": 261884.84}, {"t": 1790247240, "o": 261884.84, "h": 262340.25, "l": 261884.84, "c": 262340.25}, {"t": 1790247540, "o": 262340.25, "h": 262340.25, "l": 262322.95, "c": 262322.95}, {"t": 1790247840, "o": 262322.95, "h": 262593.82999999996, "l": 262322.95, "c": 262593.82999999996}, {"t": 1790248140, "o": 262593.82999999996, "h": 262593.82999999996, "l": 262243.76, "c": 262243.76}, {"t": 1790248440, "o": 262243.76, "h": 262293.74, "l": 262243.76, "c": 262293.74}, {"t": 1790248740, "o": 262293.74, "h": 262338.74, "l": 262293.74, "c": 262338.74}, {"t": 1790249040, "o": 262338.74, "h": 262389.64, "l": 262338.74, "c": 262389.64}, {"t": 1790249340, "o": 262389.64, "h": 262389.64, "l": 262139.75999999998, "c": 262139.75999999998}, {"t": 1790249640, "o": 262139.75999999998, "h": 262139.75999999998, "l": 261838.53999999998, "c": 261838.53999999998}, {"t": 1790249970, "o": 261838.53999999998, "h": 261838.53999999998, "l": 261592.8, "c": 261592.8}, {"t": 1790250180, "o": 261592.8, "h": 261592.8, "l": 260396.27, "c": 260396.27}, {"t": 1790250270, "o": 260396.27, "h": 260396.27, "l": 259494.32, "c": 259494.32}, {"t": 1790250390, "o": 259494.32, "h": 259717.23, "l": 259494.32, "c": 259717.23}, {"t": 1790250570, "o": 259717.23, "h": 259768.50000000003, "l": 259717.23, "c": 259768.50000000003}, {"t": 1790250870, "o": 259768.50000000003, "h": 259768.50000000003, "l": 259747.22, "c": 259747.22}, {"t": 1790251170, "o": 259747.22, "h": 260018.43, "l": 259747.22, "c": 260018.43}, {"t": 1790251470, "o": 260018.43, "h": 260018.43, "l": 259464.21999999997, "c": 259464.21999999997}, {"t": 1790251770, "o": 259464.21999999997, "h": 259811.85, "l": 259464.21999999997, "c": 259811.85}, {"t": 1790252070, "o": 259811.85, "h": 259811.85, "l": 259771.87, "c": 259771.87}, {"t": 1790252370, "o": 259771.87, "h": 259771.87, "l": 259664.23, "c": 259664.23}, {"t": 1790252670, "o": 259664.23, "h": 260213.50999999998, "l": 259664.23, "c": 260213.50999999998}, {"t": 1790252880, "o": 260213.50999999998, "h": 275192.25, "l": 260213.50999999998, "c": 275192.25}, {"t": 1790252970, "o": 275192.25, "h": 275192.25, "l": 272897.59, "c": 272897.59}, {"t": 1790253270, "o": 272897.59, "h": 273715.07, "l": 272897.59, "c": 273715.07}, {"t": 1790253600, "o": 273715.07, "h": 273715.07, "l": 273540.99, "c": 273540.99}, {"t": 1790253900, "o": 273540.99, "h": 273718.6, "l": 273540.99, "c": 273718.6}, {"t": 1790254200, "o": 273718.6, "h": 273718.6, "l": 273444.15, "c": 273444.15}, {"t": 1790254500, "o": 273444.15, "h": 273769.02, "l": 273444.15, "c": 273769.02}, {"t": 1790254800, "o": 273769.02, "h": 274170.3, "l": 273769.02, "c": 274170.3}, {"t": 1790255100, "o": 274170.3, "h": 274521.73000000004, "l": 274170.3, "c": 274521.73000000004}, {"t": 1790255190, "o": 274521.73000000004, "h": 275517.38999999996, "l": 274521.73000000004, "c": 275517.38999999996}, {"t": 1790255280, "o": 275517.38999999996, "h": 276235.44, "l": 275517.38999999996, "c": 276235.44}, {"t": 1790255400, "o": 276235.44, "h": 276279.52999999997, "l": 276235.44, "c": 276279.52999999997}, {"t": 1790255640, "o": 276279.52999999997, "h": 279647.11, "l": 276279.52999999997, "c": 279647.11}, {"t": 1790255700, "o": 279647.11, "h": 282807.14999999997, "l": 279647.11, "c": 282807.14999999997}, {"t": 1790256000, "o": 282807.14999999997, "h": 283536.37, "l": 282807.14999999997, "c": 283536.37}, {"t": 1790256300, "o": 283536.37, "h": 283536.37, "l": 283197.22, "c": 283197.22}, {"t": 1790256600, "o": 283197.22, "h": 283197.22, "l": 282952.86, "c": 282952.86}, {"t": 1790256930, "o": 282952.86, "h": 283670.89, "l": 282952.86, "c": 283670.89}, {"t": 1790257230, "o": 283670.89, "h": 283852.80000000005, "l": 283670.89, "c": 283852.80000000005}, {"t": 1790257440, "o": 283852.80000000005, "h": 297453.9, "l": 283852.80000000005, "c": 297453.9}, {"t": 1790257530, "o": 297453.9, "h": 297453.9, "l": 293886.4, "c": 293886.4}, {"t": 1790257830, "o": 293886.4, "h": 293886.4, "l": 293578.91000000003, "c": 293578.91000000003}, {"t": 1790258040, "o": 293578.91000000003, "h": 293578.91000000003, "l": 290308.19, "c": 290308.19}, {"t": 1790258130, "o": 290308.19, "h": 290308.19, "l": 287380.6, "c": 287380.6}, {"t": 1790258430, "o": 287380.6, "h": 287692.47000000003, "l": 287380.6, "c": 287692.47000000003}, {"t": 1790258730, "o": 287692.47000000003, "h": 287692.47000000003, "l": 287254.55, "c": 287254.55}, {"t": 1790259030, "o": 287254.55, "h": 287516.72000000003, "l": 287254.55, "c": 287516.72000000003}, {"t": 1790259780, "o": 287516.72000000003, "h": 287516.72000000003, "l": 287455.82, "c": 287455.82}, {"t": 1790262330, "o": 287455.82, "h": 287455.82, "l": 282040.05000000005, "c": 282040.05000000005}, {"t": 1790265060, "o": 282040.05000000005, "h": 282040.05000000005, "l": 280415.84, "c": 280415.84}, {"t": 1790266950, "o": 280415.84, "h": 282677.29, "l": 280415.84, "c": 282677.29}, {"t": 1790267760, "o": 282677.29, "h": 282677.29, "l": 281220.05, "c": 281220.05}, {"t": 1790268900, "o": 281220.05, "h": 281220.05, "l": 279755.3, "c": 279755.3}, {"t": 1790270490, "o": 279755.3, "h": 280108.96, "l": 279755.3, "c": 280108.96}, {"t": 1790271510, "o": 280108.96, "h": 280108.96, "l": 279128.38, "c": 279128.38}, {"t": 1790272230, "o": 279128.38, "h": 279128.38, "l": 275737.24, "c": 275737.24}, {"t": 1790272950, "o": 275737.24, "h": 275737.24, "l": 271576.96, "c": 271576.96}, {"t": 1790274270, "o": 271576.96, "h": 273433.66, "l": 271576.96, "c": 273433.66}, {"t": 1790274330, "o": 273433.66, "h": 274974.37000000005, "l": 273433.66, "c": 274974.37000000005}, {"t": 1790274480, "o": 274974.37000000005, "h": 275534.77999999997, "l": 274974.37000000005, "c": 275534.77999999997}, {"t": 1790275170, "o": 275534.77999999997, "h": 278974.97000000003, "l": 275534.77999999997, "c": 278974.97000000003}, {"t": 1790276100, "o": 278974.97000000003, "h": 282333.62000000005, "l": 278974.97000000003, "c": 282333.62000000005}, {"t": 1790277030, "o": 282333.62000000005, "h": 282333.62000000005, "l": 280684.32, "c": 280684.32}, {"t": 1790277330, "o": 280684.32, "h": 280684.32, "l": 279796.20999999996, "c": 279796.20999999996}, {"t": 1790279220, "o": 279796.20999999996, "h": 281638.57999999996, "l": 279796.20999999996, "c": 281638.57999999996}, {"t": 1790280720, "o": 281638.57999999996, "h": 284323.53, "l": 281638.57999999996, "c": 284323.53}, {"t": 1790283600, "o": 284323.53, "h": 284323.53, "l": 279177.18999999994, "c": 279177.18999999994}, {"t": 1790284170, "o": 279177.18999999994, "h": 279177.18999999994, "l": 272329.75, "c": 272329.75}, {"t": 1790284830, "o": 272329.75, "h": 272329.75, "l": 272076.06, "c": 272076.06}, {"t": 1790287350, "o": 272076.06, "h": 272076.06, "l": 270902.43, "c": 270902.43}, {"t": 1790290680, "o": 270902.43, "h": 275752.48000000004, "l": 270902.43, "c": 275752.48000000004}, {"t": 1790290710, "o": 275752.48000000004, "h": 285434.54, "l": 275752.48000000004, "c": 285434.54}, {"t": 1790291160, "o": 285434.54, "h": 285800.05000000005, "l": 285434.54, "c": 285800.05000000005}, {"t": 1790291220, "o": 285800.05000000005, "h": 295291.79, "l": 284200.92, "c": 295291.79}, {"t": 1790291520, "o": 295291.79, "h": 305162.0, "l": 295291.79, "c": 305162.0}, {"t": 1790291610, "o": 305162.0, "h": 312748.47, "l": 305162.0, "c": 312748.47}, {"t": 1790291700, "o": 312748.47, "h": 318237.42000000004, "l": 312748.47, "c": 318237.42000000004}, {"t": 1790291760, "o": 318237.42000000004, "h": 319688.25, "l": 318237.42000000004, "c": 319688.25}, {"t": 1790291940, "o": 319688.25, "h": 319688.25, "l": 307787.49, "c": 307787.49}, {"t": 1790292270, "o": 307787.49, "h": 307787.49, "l": 297066.12000000005, "c": 297066.12000000005}, {"t": 1790294400, "o": 297066.12000000005, "h": 323553.68, "l": 297066.12000000005, "c": 323553.68}, {"t": 1790294940, "o": 323553.68, "h": 335591.0, "l": 312182.01, "c": 335591.0}, {"t": 1790295360, "o": 335591.0, "h": 335591.0, "l": 331882.83999999997, "c": 331882.83999999997}, {"t": 1790295570, "o": 331882.83999999997, "h": 332895.67000000004, "l": 331882.83999999997, "c": 332895.67000000004}, {"t": 1790296110, "o": 332895.67000000004, "h": 334898.14999999997, "l": 332895.67000000004, "c": 334898.14999999997}, {"t": 1790298870, "o": 334898.14999999997, "h": 335038.76, "l": 334898.14999999997, "c": 335038.76}, {"t": 1790299230, "o": 335038.76, "h": 335038.76, "l": 332409.2, "c": 332409.2}, {"t": 1790300250, "o": 332409.2, "h": 332409.2, "l": 321298.81, "c": 321298.81}, {"t": 1790307330, "o": 321298.81, "h": 322887.34, "l": 321298.81, "c": 322887.34}, {"t": 1790307570, "o": 322887.34, "h": 323297.77, "l": 293389.91000000003, "c": 293389.91000000003}, {"t": 1790307600, "o": 293389.91000000003, "h": 293389.91000000003, "l": 275533.02999999997, "c": 277170.68000000005}, {"t": 1790307720, "o": 277170.68000000005, "h": 277170.68000000005, "l": 276977.31, "c": 276977.31}, {"t": 1790307900, "o": 276977.31, "h": 276977.31, "l": 275481.81999999995, "c": 275481.81999999995}, {"t": 1790307930, "o": 275481.81999999995, "h": 275524.60000000003, "l": 275481.81999999995, "c": 275524.60000000003}, {"t": 1790308200, "o": 275524.60000000003, "h": 285378.55, "l": 275524.60000000003, "c": 285378.55}, {"t": 1790308500, "o": 285378.55, "h": 289830.11, "l": 285378.55, "c": 289830.11}, {"t": 1790308800, "o": 289830.11, "h": 294541.8, "l": 289830.11, "c": 294541.8}, {"t": 1790309100, "o": 294541.8, "h": 294541.8, "l": 294194.23000000004, "c": 294194.23000000004}, {"t": 1790309400, "o": 294194.23000000004, "h": 294411.66, "l": 294194.23000000004, "c": 294411.66}, {"t": 1790309430, "o": 294411.66, "h": 294411.66, "l": 293124.04000000004, "c": 293124.04000000004}, {"t": 1790309730, "o": 293124.04000000004, "h": 293124.04000000004, "l": 291133.85000000003, "c": 291133.85000000003}, {"t": 1790310030, "o": 291133.85000000003, "h": 291343.69999999995, "l": 291133.85000000003, "c": 291343.69999999995}, {"t": 1790310330, "o": 291343.69999999995, "h": 291428.23, "l": 291343.69999999995, "c": 291428.23}, {"t": 1790310630, "o": 291428.23, "h": 291483.31, "l": 291428.23, "c": 291483.31}, {"t": 1790310930, "o": 291483.31, "h": 291692.9, "l": 291483.31, "c": 291692.9}, {"t": 1790311230, "o": 291692.9, "h": 292188.60000000003, "l": 291692.9, "c": 292188.60000000003}, {"t": 1790311530, "o": 292188.60000000003, "h": 292188.60000000003, "l": 292012.76999999996, "c": 292012.76999999996}, {"t": 1790311860, "o": 292012.76999999996, "h": 292012.76999999996, "l": 291538.95, "c": 291538.95}, {"t": 1790312160, "o": 291538.95, "h": 291661.27999999997, "l": 291538.95, "c": 291661.27999999997}, {"t": 1790312460, "o": 291661.27999999997, "h": 291661.27999999997, "l": 291200.98000000004, "c": 291200.98000000004}, {"t": 1790312760, "o": 291200.98000000004, "h": 291200.98000000004, "l": 290937.6, "c": 290937.6}, {"t": 1790313060, "o": 290937.6, "h": 290937.6, "l": 290934.82, "c": 290934.82}, {"t": 1790313360, "o": 290934.82, "h": 290974.33999999997, "l": 290934.82, "c": 290974.33999999997}, {"t": 1790313660, "o": 290974.33999999997, "h": 290974.33999999997, "l": 290590.69, "c": 290590.69}, {"t": 1790313960, "o": 290590.69, "h": 290590.69, "l": 290581.42, "c": 290581.42}, {"t": 1790314290, "o": 290581.42, "h": 290581.42, "l": 290457.17, "c": 290457.17}, {"t": 1790314590, "o": 290457.17, "h": 290467.41000000003, "l": 290457.17, "c": 290467.41000000003}, {"t": 1790314890, "o": 290467.41000000003, "h": 290824.53, "l": 290467.41000000003, "c": 290824.53}, {"t": 1790315190, "o": 290824.53, "h": 290824.53, "l": 290689.41, "c": 290689.41}, {"t": 1790315490, "o": 290689.41, "h": 293549.78, "l": 290689.41, "c": 293549.78}, {"t": 1790315820, "o": 293549.78, "h": 293549.78, "l": 293332.69, "c": 293332.69}, {"t": 1790315910, "o": 293332.69, "h": 311248.76999999996, "l": 293332.69, "c": 311248.76999999996}, {"t": 1790316120, "o": 311248.76999999996, "h": 311248.76999999996, "l": 306869.58, "c": 306869.58}, {"t": 1790316180, "o": 306869.58, "h": 306920.11000000004, "l": 306869.58, "c": 306920.11000000004}, {"t": 1790316420, "o": 306920.11000000004, "h": 306920.11000000004, "l": 306908.78, "c": 306908.78}, {"t": 1790316720, "o": 306908.78, "h": 306908.78, "l": 306437.88999999996, "c": 306437.88999999996}, {"t": 1790316810, "o": 306437.88999999996, "h": 386439.09, "l": 306437.88999999996, "c": 386439.09}, {"t": 1790316900, "o": 386439.09, "h": 386439.09, "l": 368179.09, "c": 368179.09}, {"t": 1790316990, "o": 368179.09, "h": 368179.09, "l": 356493.63, "c": 356493.63}, {"t": 1790317350, "o": 356493.63, "h": 356493.63, "l": 335596.88999999996, "c": 335596.88999999996}, {"t": 1790318160, "o": 335596.88999999996, "h": 335596.88999999996, "l": 329613.82, "c": 329613.82}, {"t": 1790318460, "o": 329613.82, "h": 341402.03, "l": 329613.82, "c": 341402.03}, {"t": 1790318490, "o": 341402.03, "h": 349795.67, "l": 341402.03, "c": 349795.67}, {"t": 1790318610, "o": 349795.67, "h": 356982.86000000004, "l": 349795.67, "c": 356982.86000000004}, {"t": 1790318940, "o": 356982.86000000004, "h": 359358.56, "l": 356982.86000000004, "c": 359358.56}, {"t": 1790319120, "o": 359358.56, "h": 420430.1, "l": 359358.56, "c": 420430.1}, {"t": 1790319720, "o": 420430.1, "h": 420430.1, "l": 396328.96, "c": 396328.96}, {"t": 1790319780, "o": 396328.96, "h": 396328.96, "l": 389642.31, "c": 389642.31}, {"t": 1790320590, "o": 389642.31, "h": 389642.31, "l": 371030.82, "c": 371030.82}, {"t": 1790320620, "o": 371030.82, "h": 371030.82, "l": 355537.25, "c": 355537.25}, {"t": 1790322060, "o": 355537.25, "h": 355537.25, "l": 354917.2, "c": 354917.2}, {"t": 1790322150, "o": 354917.2, "h": 355349.05, "l": 354917.2, "c": 355349.05}, {"t": 1790323380, "o": 355349.05, "h": 355349.05, "l": 354914.83, "c": 354914.83}, {"t": 1790324130, "o": 354914.83, "h": 354914.83, "l": 353954.00999999995, "c": 353954.00999999995}, {"t": 1790324160, "o": 353954.00999999995, "h": 353954.00999999995, "l": 332302.16, "c": 332302.16}, {"t": 1790324460, "o": 332302.16, "h": 333870.54000000004, "l": 332302.16, "c": 333870.54000000004}, {"t": 1790324760, "o": 333870.54000000004, "h": 334731.0, "l": 333870.54000000004, "c": 334731.0}, {"t": 1790325060, "o": 334731.0, "h": 334731.0, "l": 334308.66, "c": 334308.66}, {"t": 1790325360, "o": 334308.66, "h": 334308.66, "l": 334072.83, "c": 334072.83}, {"t": 1790325690, "o": 334072.83, "h": 334072.83, "l": 327083.93, "c": 327083.93}, {"t": 1790325990, "o": 327083.93, "h": 327083.93, "l": 320527.02, "c": 320527.02}, {"t": 1790326290, "o": 320527.02, "h": 320578.58999999997, "l": 320527.02, "c": 320578.58999999997}, {"t": 1790326590, "o": 320578.58999999997, "h": 320870.98, "l": 320578.58999999997, "c": 320870.98}, {"t": 1790326890, "o": 320870.98, "h": 320870.98, "l": 320865.22, "c": 320865.22}, {"t": 1790327190, "o": 320865.22, "h": 321392.19, "l": 320865.22, "c": 321392.19}, {"t": 1790327280, "o": 321392.19, "h": 321392.19, "l": 304059.44, "c": 304059.44}, {"t": 1790327610, "o": 304059.44, "h": 304440.55, "l": 304059.44, "c": 304440.55}, {"t": 1790327910, "o": 304440.55, "h": 304440.55, "l": 304382.3, "c": 304382.3}, {"t": 1790328210, "o": 304382.3, "h": 304382.3, "l": 304350.94, "c": 304350.94}, {"t": 1790328510, "o": 304350.94, "h": 305928.51, "l": 304350.94, "c": 305928.51}, {"t": 1790328810, "o": 305928.51, "h": 305928.51, "l": 305858.42, "c": 305858.42}, {"t": 1790329050, "o": 305858.42, "h": 308408.13, "l": 305858.42, "c": 308408.13}, {"t": 1790329080, "o": 308408.13, "h": 308408.13, "l": 294576.66000000003, "c": 294576.66000000003}, {"t": 1790329380, "o": 294576.66000000003, "h": 295051.47000000003, "l": 294576.66000000003, "c": 295051.47000000003}, {"t": 1790329680, "o": 295051.47000000003, "h": 295051.47000000003, "l": 288907.83999999997, "c": 288907.83999999997}, {"t": 1790329980, "o": 288907.83999999997, "h": 288907.83999999997, "l": 282857.43, "c": 282857.43}, {"t": 1790330010, "o": 282857.43, "h": 282861.82, "l": 282857.43, "c": 282861.82}, {"t": 1790330280, "o": 282861.82, "h": 283045.93000000005, "l": 282861.82, "c": 283045.93000000005}, {"t": 1790330370, "o": 283045.93000000005, "h": 283045.93000000005, "l": 275190.45, "c": 275190.45}, {"t": 1790330460, "o": 275190.45, "h": 275190.45, "l": 269421.81, "c": 269421.81}, {"t": 1790330580, "o": 269421.81, "h": 270415.45, "l": 269421.81, "c": 270415.45}, {"t": 1790330730, "o": 270415.45, "h": 272646.51, "l": 270415.45, "c": 272646.51}, {"t": 1790330850, "o": 272646.51, "h": 275120.81, "l": 272646.51, "c": 275120.81}, {"t": 1790330880, "o": 275120.81, "h": 275120.81, "l": 275078.02999999997, "c": 275078.02999999997}, {"t": 1790331180, "o": 275078.02999999997, "h": 275337.92000000004, "l": 275078.02999999997, "c": 275337.92000000004}, {"t": 1790331510, "o": 275337.92000000004, "h": 275337.92000000004, "l": 275021.1, "c": 275021.1}, {"t": 1790331810, "o": 275021.1, "h": 275269.08999999997, "l": 275021.1, "c": 275269.08999999997}, {"t": 1790332110, "o": 275269.08999999997, "h": 276251.35, "l": 275269.08999999997, "c": 276251.35}, {"t": 1790332260, "o": 276251.35, "h": 276251.35, "l": 257527.83000000002, "c": 257527.83000000002}, {"t": 1790332590, "o": 257527.83000000002, "h": 258236.86, "l": 257527.83000000002, "c": 258236.86}, {"t": 1790332890, "o": 258236.86, "h": 258236.86, "l": 258184.35, "c": 258184.35}, {"t": 1790333190, "o": 258184.35, "h": 258470.81999999998, "l": 258184.35, "c": 258470.81999999998}, {"t": 1790333490, "o": 258470.81999999998, "h": 258485.78, "l": 258470.81999999998, "c": 258485.78}, {"t": 1790333550, "o": 258485.78, "h": 259519.02000000002, "l": 258485.78, "c": 259519.02000000002}, {"t": 1790333790, "o": 259519.02000000002, "h": 260501.50999999998, "l": 259519.02000000002, "c": 260501.50999999998}, {"t": 1790334120, "o": 260501.50999999998, "h": 260501.50999999998, "l": 260438.36999999997, "c": 260438.36999999997}, {"t": 1790334420, "o": 260438.36999999997, "h": 262110.94, "l": 260438.36999999997, "c": 262110.94}, {"t": 1790334720, "o": 262110.94, "h": 262110.94, "l": 262024.94, "c": 262024.94}, {"t": 1790335020, "o": 262024.94, "h": 262053.73, "l": 262024.94, "c": 262053.73}, {"t": 1790335140, "o": 262053.73, "h": 263187.35000000003, "l": 262053.73, "c": 263187.35000000003}, {"t": 1790335320, "o": 263187.35000000003, "h": 264120.18, "l": 263187.35000000003, "c": 264120.18}, {"t": 1790335620, "o": 264120.18, "h": 264120.18, "l": 263871.84, "c": 263871.84}, {"t": 1790335920, "o": 263871.84, "h": 263871.84, "l": 263538.25, "c": 263538.25}, {"t": 1790336220, "o": 263538.25, "h": 263538.25, "l": 263423.97000000003, "c": 263423.97000000003}, {"t": 1790336520, "o": 263423.97000000003, "h": 263423.97000000003, "l": 263248.49, "c": 263248.49}, {"t": 1790336610, "o": 263248.49, "h": 263248.49, "l": 226217.24000000002, "c": 236198.4}, {"t": 1790336850, "o": 236198.4, "h": 237323.94, "l": 236198.4, "c": 237323.94}, {"t": 1790337150, "o": 237323.94, "h": 237323.94, "l": 237066.49, "c": 237066.49}, {"t": 1790337210, "o": 237066.49, "h": 237066.49, "l": 229410.9, "c": 229410.9}, {"t": 1790337450, "o": 229410.9, "h": 229410.9, "l": 228653.14, "c": 228653.14}, {"t": 1790337750, "o": 228653.14, "h": 229376.69999999998, "l": 228653.14, "c": 229376.69999999998}, {"t": 1790337870, "o": 229376.69999999998, "h": 229376.69999999998, "l": 225300.78, "c": 225300.78}, {"t": 1790338050, "o": 225300.78, "h": 225300.78, "l": 223212.11, "c": 223212.11}, {"t": 1790338110, "o": 223212.11, "h": 225456.19, "l": 223212.11, "c": 225456.19}, {"t": 1790338350, "o": 225456.19, "h": 227427.94999999998, "l": 225456.19, "c": 227427.94999999998}, {"t": 1790338530, "o": 227427.94999999998, "h": 227427.94999999998, "l": 226330.53999999998, "c": 226330.53999999998}, {"t": 1790338650, "o": 226330.53999999998, "h": 226330.53999999998, "l": 225984.11000000002, "c": 225984.11000000002}, {"t": 1790338920, "o": 225984.11000000002, "h": 225984.11000000002, "l": 225756.39, "c": 225756.39}, {"t": 1790338950, "o": 225756.39, "h": 225756.39, "l": 225712.38, "c": 225712.38}, {"t": 1790339130, "o": 225712.38, "h": 225712.38, "l": 223782.41, "c": 223782.41}, {"t": 1790339250, "o": 223782.41, "h": 223782.41, "l": 221739.02, "c": 221739.02}, {"t": 1790339550, "o": 221739.02, "h": 222324.86, "l": 221739.02, "c": 222324.86}, {"t": 1790339820, "o": 222324.86, "h": 222324.86, "l": 221620.82, "c": 221620.82}, {"t": 1790339850, "o": 221620.82, "h": 221620.82, "l": 220831.86000000002, "c": 220831.86000000002}, {"t": 1790340180, "o": 220831.86000000002, "h": 220831.86000000002, "l": 220592.88999999998, "c": 220592.88999999998}, {"t": 1790340480, "o": 220592.88999999998, "h": 220893.37000000002, "l": 220592.88999999998, "c": 220893.37000000002}, {"t": 1790340780, "o": 220893.37000000002, "h": 220893.37000000002, "l": 220611.99000000002, "c": 220611.99000000002}, {"t": 1790340930, "o": 220611.99000000002, "h": 220611.99000000002, "l": 216959.12999999998, "c": 216959.12999999998}, {"t": 1790341080, "o": 216959.12999999998, "h": 216959.12999999998, "l": 213165.13, "c": 213165.13}, {"t": 1790341380, "o": 213165.13, "h": 213165.13, "l": 212888.94, "c": 212888.94}, {"t": 1790341410, "o": 212888.94, "h": 278339.18, "l": 212888.94, "c": 247608.82}, {"t": 1790341680, "o": 247608.82, "h": 247608.82, "l": 237310.11000000002, "c": 237310.11000000002}, {"t": 1790341980, "o": 237310.11000000002, "h": 237310.11000000002, "l": 237062.31, "c": 237062.31}, {"t": 1790342070, "o": 237062.31, "h": 237234.41999999998, "l": 237062.31, "c": 237234.41999999998}, {"t": 1790342280, "o": 237234.41999999998, "h": 237550.15, "l": 237234.41999999998, "c": 237550.15}, {"t": 1790342370, "o": 237550.15, "h": 237550.15, "l": 233355.5, "c": 233355.5}, {"t": 1790342580, "o": 233355.5, "h": 233355.5, "l": 232388.36000000002, "c": 232388.36000000002}, {"t": 1790342610, "o": 232388.36000000002, "h": 235637.66, "l": 232388.36000000002, "c": 235637.66}, {"t": 1790342820, "o": 235637.66, "h": 237239.13, "l": 235637.66, "c": 237239.13}, {"t": 1790342880, "o": 237239.13, "h": 237239.13, "l": 237228.97999999998, "c": 237228.97999999998}, {"t": 1790343180, "o": 237228.97999999998, "h": 237228.97999999998, "l": 236416.66999999998, "c": 236416.66999999998}, {"t": 1790343480, "o": 236416.66999999998, "h": 237165.27, "l": 236416.66999999998, "c": 237165.27}, {"t": 1790343780, "o": 237165.27, "h": 237165.27, "l": 236765.74, "c": 236765.74}, {"t": 1790344080, "o": 236765.74, "h": 238056.16, "l": 236765.74, "c": 238056.16}, {"t": 1790344320, "o": 238056.16, "h": 238056.16, "l": 235813.52000000002, "c": 235813.52000000002}, {"t": 1790344410, "o": 235813.52000000002, "h": 235813.52000000002, "l": 233481.40000000002, "c": 233481.40000000002}, {"t": 1790344590, "o": 233481.40000000002, "h": 233481.40000000002, "l": 231775.72999999998, "c": 231775.72999999998}, {"t": 1790344710, "o": 231775.72999999998, "h": 231775.72999999998, "l": 229773.66999999998, "c": 229773.66999999998}, {"t": 1790345010, "o": 229773.66999999998, "h": 229773.66999999998, "l": 228363.49, "c": 228363.49}, {"t": 1790345310, "o": 228363.49, "h": 228902.08, "l": 228363.49, "c": 228902.08}, {"t": 1790347980, "o": 228902.08, "h": 228902.08, "l": 225696.59, "c": 225696.59}, {"t": 1790348790, "o": 225696.59, "h": 225696.59, "l": 224081.54, "c": 224081.54}, {"t": 1790349420, "o": 224081.54, "h": 226554.64, "l": 224081.54, "c": 226554.64}, {"t": 1790349630, "o": 226554.64, "h": 227701.07, "l": 226554.64, "c": 227701.07}, {"t": 1790349900, "o": 227701.07, "h": 230975.87000000002, "l": 227701.07, "c": 230975.87000000002}, {"t": 1790350890, "o": 230975.87000000002, "h": 252145.80000000002, "l": 230975.87000000002, "c": 252145.80000000002}, {"t": 1790352540, "o": 252145.80000000002, "h": 253625.77000000002, "l": 252145.80000000002, "c": 253625.77000000002}, {"t": 1790356800, "o": 253625.77000000002, "h": 254399.55000000002, "l": 253625.77000000002, "c": 254399.55000000002}, {"t": 1790357310, "o": 254399.55000000002, "h": 254399.55000000002, "l": 254120.08, "c": 254120.08}, {"t": 1790361630, "o": 254120.08, "h": 255340.56, "l": 254120.08, "c": 255340.56}, {"t": 1790362470, "o": 255340.56, "h": 266206.45, "l": 255340.56, "c": 266206.45}, {"t": 1790364330, "o": 266206.45, "h": 276783.79, "l": 266206.45, "c": 276783.79}, {"t": 1790365200, "o": 276783.79, "h": 276783.79, "l": 276037.51, "c": 276037.51}, {"t": 1790367000, "o": 276037.51, "h": 276037.51, "l": 258248.09, "c": 258248.09}, {"t": 1790367150, "o": 258248.09, "h": 258248.09, "l": 245501.83000000002, "c": 245501.83000000002}, {"t": 1790367360, "o": 245501.83000000002, "h": 248341.12999999998, "l": 245501.83000000002, "c": 248341.12999999998}, {"t": 1790367630, "o": 248341.12999999998, "h": 248341.12999999998, "l": 243234.57, "c": 243234.57}, {"t": 1790371320, "o": 243234.57, "h": 243234.57, "l": 238986.24, "c": 238986.24}, {"t": 1790371890, "o": 238986.24, "h": 240461.84, "l": 238986.24, "c": 240461.84}, {"t": 1790372370, "o": 240461.84, "h": 240461.84, "l": 238416.03, "c": 238416.03}, {"t": 1790373990, "o": 238416.03, "h": 238416.03, "l": 235297.32, "c": 235297.32}, {"t": 1790374950, "o": 235297.32, "h": 235297.32, "l": 233158.56999999998, "c": 233158.56999999998}, {"t": 1790375040, "o": 233158.56999999998, "h": 233158.56999999998, "l": 230775.85, "c": 230775.85}, {"t": 1790375070, "o": 230775.85, "h": 230775.85, "l": 224406.68000000002, "c": 224406.68000000002}, {"t": 1790375400, "o": 224406.68000000002, "h": 224406.68000000002, "l": 220996.82, "c": 220996.82}, {"t": 1790375460, "o": 220996.82, "h": 221435.44999999998, "l": 220996.82, "c": 221435.44999999998}, {"t": 1790375520, "o": 221435.44999999998, "h": 222346.63999999998, "l": 221435.44999999998, "c": 222346.63999999998}, {"t": 1790375550, "o": 222346.63999999998, "h": 223626.54, "l": 222346.63999999998, "c": 223626.54}, {"t": 1790376480, "o": 223626.54, "h": 225654.59, "l": 223626.54, "c": 225654.59}, {"t": 1790376630, "o": 225654.59, "h": 230925.72, "l": 225654.59, "c": 230925.72}, {"t": 1790377560, "o": 230925.72, "h": 231667.05000000002, "l": 230925.72, "c": 231667.05000000002}, {"t": 1790381400, "o": 231667.05000000002, "h": 243343.71000000002, "l": 231667.05000000002, "c": 243343.71000000002}, {"t": 1790381760, "o": 243343.71000000002, "h": 259539.13, "l": 243343.71000000002, "c": 259539.13}, {"t": 1790382090, "o": 259539.13, "h": 260342.57, "l": 259539.13, "c": 260342.57}, {"t": 1790382150, "o": 260342.57, "h": 260342.57, "l": 214447.16999999998, "c": 215366.53}, {"t": 1790382480, "o": 215366.53, "h": 215366.53, "l": 215101.27, "c": 215101.27}, {"t": 1790382690, "o": 215101.27, "h": 215282.18, "l": 215101.27, "c": 215282.18}, {"t": 1790382780, "o": 215282.18, "h": 215552.11000000002, "l": 215282.18, "c": 215552.11000000002}, {"t": 1790383080, "o": 215552.11000000002, "h": 215552.11000000002, "l": 215389.31999999998, "c": 215389.31999999998}, {"t": 1790383350, "o": 215389.31999999998, "h": 223927.97, "l": 215389.31999999998, "c": 223927.97}, {"t": 1790383380, "o": 223927.97, "h": 232513.87, "l": 223927.97, "c": 232513.87}, {"t": 1790383470, "o": 232513.87, "h": 251442.55000000002, "l": 232513.87, "c": 251442.55000000002}, {"t": 1790383680, "o": 251442.55000000002, "h": 254378.69, "l": 251442.55000000002, "c": 254378.69}, {"t": 1790383980, "o": 254378.69, "h": 254378.69, "l": 254339.26, "c": 254339.26}, {"t": 1790384280, "o": 254339.26, "h": 254339.26, "l": 254321.58999999997, "c": 254321.58999999997}, {"t": 1790384580, "o": 254321.58999999997, "h": 254542.31999999998, "l": 254321.58999999997, "c": 254542.31999999998}, {"t": 1790384760, "o": 254542.31999999998, "h": 255088.77000000002, "l": 254542.31999999998, "c": 255088.77000000002}, {"t": 1790384880, "o": 255088.77000000002, "h": 255363.0, "l": 255088.77000000002, "c": 255363.0}, {"t": 1790385180, "o": 255363.0, "h": 255363.0, "l": 255233.31, "c": 255233.31}, {"t": 1790385210, "o": 255233.31, "h": 255233.31, "l": 253357.75, "c": 253357.75}, {"t": 1790385510, "o": 253357.75, "h": 253357.75, "l": 251522.88999999998, "c": 251522.88999999998}, {"t": 1790385690, "o": 251522.88999999998, "h": 251522.88999999998, "l": 250735.83999999997, "c": 250735.83999999997}, {"t": 1790385780, "o": 250735.83999999997, "h": 250735.83999999997, "l": 244328.25, "c": 244328.25}, {"t": 1790385810, "o": 244328.25, "h": 244328.25, "l": 238068.23, "c": 238068.23}, {"t": 1790385840, "o": 238068.23, "h": 238068.23, "l": 232137.27, "c": 232137.27}, {"t": 1790386110, "o": 232137.27, "h": 232137.27, "l": 226262.53, "c": 226262.53}, {"t": 1790386260, "o": 226262.53, "h": 228748.48, "l": 226262.53, "c": 228748.48}, {"t": 1790386380, "o": 228748.48, "h": 232895.62, "l": 228748.48, "c": 232895.62}, {"t": 1790386410, "o": 232895.62, "h": 234507.25, "l": 213627.33, "c": 213627.33}, {"t": 1790386530, "o": 213627.33, "h": 214879.57, "l": 213627.33, "c": 214879.57}, {"t": 1790386710, "o": 214879.57, "h": 215217.16999999998, "l": 214879.57, "c": 215217.16999999998}, {"t": 1790387040, "o": 215217.16999999998, "h": 215270.45, "l": 215217.16999999998, "c": 215270.45}, {"t": 1790387100, "o": 215270.45, "h": 215270.45, "l": 215135.43, "c": 215135.43}, {"t": 1790387340, "o": 215135.43, "h": 215135.43, "l": 214893.49000000002, "c": 214893.49000000002}, {"t": 1790387640, "o": 214893.49000000002, "h": 214951.95, "l": 214893.49000000002, "c": 214951.95}, {"t": 1790387940, "o": 214951.95, "h": 214951.95, "l": 214746.16, "c": 214746.16}, {"t": 1790388120, "o": 214746.16, "h": 215636.91, "l": 214746.16, "c": 215636.91}, {"t": 1790388150, "o": 215636.91, "h": 217290.19, "l": 215636.91, "c": 217290.19}, {"t": 1790388210, "o": 217290.19, "h": 218211.92, "l": 217290.19, "c": 218211.92}, {"t": 1790388240, "o": 218211.92, "h": 218290.62, "l": 218211.92, "c": 218290.62}, {"t": 1790388540, "o": 218290.62, "h": 218318.77, "l": 218290.62, "c": 218318.77}, {"t": 1790388570, "o": 218318.77, "h": 218370.21000000002, "l": 218318.77, "c": 218370.21000000002}, {"t": 1790388690, "o": 218370.21000000002, "h": 218370.21000000002, "l": 214212.37, "c": 214212.37}, {"t": 1790388810, "o": 214212.37, "h": 214212.37, "l": 210144.87, "c": 210144.87}, {"t": 1790388870, "o": 210144.87, "h": 210243.44, "l": 210144.87, "c": 210243.44}, {"t": 1790389170, "o": 210243.44, "h": 210243.44, "l": 210208.6, "c": 210208.6}, {"t": 1790389200, "o": 210208.6, "h": 210742.01, "l": 210208.6, "c": 210742.01}, {"t": 1790389470, "o": 210742.01, "h": 211455.45, "l": 210742.01, "c": 211455.45}, {"t": 1790389770, "o": 211455.45, "h": 211455.45, "l": 211344.15, "c": 211344.15}, {"t": 1790390040, "o": 211344.15, "h": 211344.15, "l": 208397.07, "c": 208397.07}, {"t": 1790390070, "o": 208397.07, "h": 208397.07, "l": 205507.28999999998, "c": 205507.28999999998}, {"t": 1790390370, "o": 205507.28999999998, "h": 205507.28999999998, "l": 205277.83000000002, "c": 205277.83000000002}, {"t": 1790390670, "o": 205277.83000000002, "h": 205277.83000000002, "l": 205198.98, "c": 205198.98}, {"t": 1790390730, "o": 205198.98, "h": 205784.97, "l": 205198.98, "c": 205784.97}, {"t": 1790390760, "o": 205784.97, "h": 206071.76, "l": 205784.97, "c": 206071.76}, {"t": 1790391000, "o": 206071.76, "h": 206071.76, "l": 205810.19, "c": 205810.19}, {"t": 1790391150, "o": 205810.19, "h": 205869.62, "l": 205810.19, "c": 205869.62}, {"t": 1790391300, "o": 205869.62, "h": 205981.08, "l": 205869.62, "c": 205981.08}, {"t": 1790391360, "o": 205981.08, "h": 205981.08, "l": 184659.31, "c": 188220.5}, {"t": 1790391420, "o": 188220.5, "h": 189378.54, "l": 188220.5, "c": 189378.54}, {"t": 1790391480, "o": 189378.54, "h": 189378.54, "l": 187883.29, "c": 187883.29}, {"t": 1790391690, "o": 187883.29, "h": 187883.29, "l": 186127.22, "c": 186127.22}, {"t": 1790391960, "o": 186127.22, "h": 186127.22, "l": 185612.12, "c": 185612.12}, {"t": 1790391990, "o": 185612.12, "h": 185612.12, "l": 185117.27, "c": 185117.27}, {"t": 1790392290, "o": 185117.27, "h": 185117.27, "l": 184829.05000000002, "c": 184829.05000000002}, {"t": 1790392380, "o": 184829.05000000002, "h": 184829.05000000002, "l": 181966.28, "c": 181966.28}, {"t": 1790392530, "o": 181966.28, "h": 181966.28, "l": 179392.19, "c": 179392.19}, {"t": 1790392590, "o": 179392.19, "h": 179494.74000000002, "l": 179392.19, "c": 179494.74000000002}, {"t": 1790392770, "o": 179494.74000000002, "h": 179574.84, "l": 179494.74000000002, "c": 179574.84}, {"t": 1790392890, "o": 179574.84, "h": 179574.84, "l": 179497.37, "c": 179497.37}, {"t": 1790393190, "o": 179497.37, "h": 179497.37, "l": 179486.41, "c": 179486.41}, {"t": 1790393490, "o": 179486.41, "h": 179486.41, "l": 179472.22999999998, "c": 179472.22999999998}, {"t": 1790393730, "o": 179472.22999999998, "h": 179472.22999999998, "l": 179176.34, "c": 179176.34}, {"t": 1790393790, "o": 179176.34, "h": 179176.34, "l": 178989.4, "c": 178989.4}, {"t": 1790393820, "o": 178989.4, "h": 178989.4, "l": 178861.88, "c": 178861.88}, {"t": 1790394120, "o": 178861.88, "h": 178861.88, "l": 178680.66999999998, "c": 178680.66999999998}, {"t": 1790394240, "o": 178680.66999999998, "h": 179314.35, "l": 178680.66999999998, "c": 179314.35}, {"t": 1790394420, "o": 179314.35, "h": 179988.97, "l": 179314.35, "c": 179988.97}, {"t": 1790394720, "o": 179988.97, "h": 179988.97, "l": 179916.61, "c": 179916.61}, {"t": 1790394990, "o": 179916.61, "h": 179916.61, "l": 179837.69, "c": 179837.69}, {"t": 1790395020, "o": 179837.69, "h": 179837.69, "l": 179786.21, "c": 179786.21}, {"t": 1790395320, "o": 179786.21, "h": 179827.56, "l": 179786.21, "c": 179827.56}, {"t": 1790395620, "o": 179827.56, "h": 184221.64, "l": 179827.56, "c": 184221.64}, {"t": 1790395950, "o": 184221.64, "h": 184221.64, "l": 184132.24000000002, "c": 184132.24000000002}, {"t": 1790396250, "o": 184132.24000000002, "h": 184132.24000000002, "l": 184060.57, "c": 184060.57}, {"t": 1790396550, "o": 184060.57, "h": 184060.57, "l": 183990.85, "c": 183990.85}, {"t": 1790396850, "o": 183990.85, "h": 187111.13, "l": 183990.85, "c": 187111.13}, {"t": 1790397150, "o": 187111.13, "h": 187111.13, "l": 187080.44999999998, "c": 187080.44999999998}, {"t": 1790397450, "o": 187080.44999999998, "h": 187080.44999999998, "l": 186991.79, "c": 186991.79}, {"t": 1790397750, "o": 186991.79, "h": 187092.21, "l": 186991.79, "c": 187092.21}, {"t": 1790397870, "o": 187092.21, "h": 243866.95, "l": 187092.21, "c": 243866.95}, {"t": 1790399460, "o": 243866.95, "h": 254162.51, "l": 243866.95, "c": 254162.51}, {"t": 1790399490, "o": 254162.51, "h": 259348.18, "l": 254162.51, "c": 259348.18}, {"t": 1790399640, "o": 259348.18, "h": 270728.78, "l": 259348.18, "c": 270728.78}, {"t": 1790400510, "o": 270728.78, "h": 274429.26, "l": 270728.78, "c": 274429.26}, {"t": 1790400840, "o": 274429.26, "h": 274429.26, "l": 269636.3, "c": 269636.3}, {"t": 1790401980, "o": 269636.3, "h": 269636.3, "l": 261133.44, "c": 261133.44}, {"t": 1790405190, "o": 261133.44, "h": 261133.44, "l": 249581.44, "c": 249581.44}, {"t": 1790405730, "o": 249581.44, "h": 249581.44, "l": 220799.19, "c": 222949.22}, {"t": 1790406000, "o": 222949.22, "h": 222949.22, "l": 218971.2, "c": 218971.2}, {"t": 1790406030, "o": 218971.2, "h": 218971.2, "l": 214243.5, "c": 214243.5}, {"t": 1790406360, "o": 214243.5, "h": 214465.97999999998, "l": 214243.5, "c": 214465.97999999998}, {"t": 1790406660, "o": 214465.97933719365, "h": 214465.97933719365, "l": 214417.2993373441, "c": 214417.2993373441}, {"t": 1790406960, "o": 214417.2993373441, "h": 214420.41933733446, "l": 214417.2993373441, "c": 214420.41933733446}, {"t": 1790407260, "o": 214420.41933733446, "h": 214420.41933733446, "l": 214405.1993373815, "c": 214405.1993373815}, {"t": 1790407560, "o": 214405.1993373815, "h": 214405.1993373815, "l": 214306.3193376871, "c": 214306.3193376871}, {"t": 1790407590, "o": 214306.3193376871, "h": 215237.86933480814, "l": 214306.3193376871, "c": 215237.86933480814}, {"t": 1790407800, "o": 215237.86933480814, "h": 215237.86933480814, "l": 200918.80937906113, "c": 200918.80937906113}, {"t": 1790408130, "o": 200918.80937906113, "h": 201645.15937681636, "l": 200918.80937906113, "c": 201645.15937681636}, {"t": 1790408280, "o": 201645.15937681636, "h": 201645.15937681636, "l": 200676.06937981132, "c": 200676.06937981132}, {"t": 1790408430, "o": 200676.06937981132, "h": 200676.06937981132, "l": 199930.25938211626, "c": 199930.25938211626}, {"t": 1790408460, "o": 199930.25938211626, "h": 212715.3793426039, "l": 199930.25938211626, "c": 212715.3793426039}, {"t": 1790408730, "o": 212715.3793426039, "h": 216698.65933029357, "l": 212715.3793426039, "c": 216698.65933029357}, {"t": 1790408760, "o": 216698.65933029357, "h": 226503.3192999923, "l": 216698.65933029357, "c": 226503.3192999923}, {"t": 1790408790, "o": 226503.3192999923, "h": 241965.70925220585, "l": 226503.3192999923, "c": 241965.70925220585}, {"t": 1790408820, "o": 241965.70925220585, "h": 242658.15925006583, "l": 241965.70925220585, "c": 242658.15925006583}, {"t": 1790408970, "o": 242658.15925006583, "h": 242658.15925006583, "l": 240438.04925692707, "c": 240438.04925692707}, {"t": 1790409030, "o": 240438.04925692707, "h": 240979.13925525485, "l": 237585.00926574436, "c": 237585.00926574436}, {"t": 1790409330, "o": 237585.00926574436, "h": 237585.00926574436, "l": 234327.1792758127, "c": 234327.1792758127}, {"t": 1790409630, "o": 234327.1792758127, "h": 234327.1792758127, "l": 230927.8792863182, "c": 230927.8792863182}, {"t": 1790409960, "o": 230927.8792863182, "h": 230927.8792863182, "l": 227540.35929678733, "c": 227540.35929678733}, {"t": 1790410170, "o": 227540.35929678733, "h": 227540.35929678733, "l": 225272.85930379503, "c": 225272.85930379503}, {"t": 1790410260, "o": 225272.85930379503, "h": 225272.85930379503, "l": 222945.32931098828, "c": 222945.32931098828}, {"t": 1790410560, "o": 222945.32931098828, "h": 222945.32931098828, "l": 222871.96931121498, "c": 222871.96931121498}, {"t": 1790410860, "o": 222871.96931121498, "h": 222871.96931121498, "l": 222724.6793116702, "c": 222724.6793116702}, {"t": 1790411160, "o": 222724.6793116702, "h": 222724.6793116702, "l": 222534.14931225902, "c": 222534.14931225902}, {"t": 1790411460, "o": 222534.14931225902, "h": 222849.22931128525, "l": 222534.14931225902, "c": 222849.22931128525}, {"t": 1790411790, "o": 222849.22931128525, "h": 223224.1993101264, "l": 222849.22931128525, "c": 223224.1993101264}, {"t": 1790411910, "o": 223224.1993101264, "h": 223224.1993101264, "l": 221930.25931412532, "c": 221930.25931412532}, {"t": 1790412090, "o": 221930.25931412532, "h": 221930.25931412532, "l": 221212.1993163445, "c": 221212.1993163445}, {"t": 1790412390, "o": 221212.1993163445, "h": 221212.1993163445, "l": 221128.01931660462, "c": 221128.01931660462}, {"t": 1790412690, "o": 221128.01931660462, "h": 221128.01931660462, "l": 220958.92931712721, "c": 220958.92931712721}, {"t": 1790412990, "o": 220958.92931712721, "h": 220958.92931712721, "l": 220860.06931743273, "c": 220860.06931743273}, {"t": 1790413260, "o": 220860.06931743273, "h": 220860.06931743273, "l": 211504.67934634554, "c": 211504.67934634554}, {"t": 1790413290, "o": 211504.67934634554, "h": 211504.67934634554, "l": 211434.2493465632, "c": 211434.2493465632}, {"t": 1790413590, "o": 211434.2493465632, "h": 211434.2493465632, "l": 211325.0093469008, "c": 211325.0093469008}, {"t": 1790413890, "o": 211325.0093469008, "h": 211421.15934660367, "l": 211220.73934722305, "c": 211421.15934660367}, {"t": 1790414220, "o": 211421.15934660367, "h": 211421.15934660367, "l": 210962.67934802058, "c": 210962.67934802058}, {"t": 1790414430, "o": 210962.67934802058, "h": 210962.67934802058, "l": 176775.2194536768, "c": 194468.0493989972}, {"t": 1790414490, "o": 194468.0493989972, "h": 194786.52939801294, "l": 194468.0493989972, "c": 194786.52939801294}, {"t": 1790414640, "o": 194786.52939801294, "h": 194786.52939801294, "l": 193305.61940258965, "c": 193305.61940258965}, {"t": 1790414760, "o": 193305.61940258965, "h": 193305.61940258965, "l": 191329.11940869802, "c": 191329.11940869802}, {"t": 1790414910, "o": 191329.11940869802, "h": 191329.11940869802, "l": 191223.6794090239, "c": 191223.6794090239}, {"t": 1790415060, "o": 191223.6794090239, "h": 191223.6794090239, "l": 191049.70940956156, "c": 191049.70940956156}, {"t": 1790415360, "o": 191049.70940956156, "h": 191049.70940956156, "l": 190985.98940975848, "c": 190985.98940975848}, {"t": 1790415480, "o": 190985.98940975848, "h": 192774.41940423133, "l": 190985.98940975848, "c": 192774.41940423133}, {"t": 1790415660, "o": 192774.41940423133, "h": 193872.44940083788, "l": 192774.41940423133, "c": 193872.44940083788}, {"t": 1790415690, "o": 193872.44940083788, "h": 193872.44940083788, "l": 191898.9994069368, "c": 191898.9994069368}, {"t": 1790415960, "o": 191898.9994069368, "h": 191898.9994069368, "l": 190046.53941266183, "c": 190046.53941266183}, {"t": 1790416170, "o": 190046.53941266183, "h": 190046.53941266183, "l": 190027.66941272016, "c": 190027.66941272016}, {"t": 1790416260, "o": 190027.66941272016, "h": 190027.66941272016, "l": 189983.70941285603, "c": 189983.70941285603}, {"t": 1790416470, "o": 189983.70941285603, "h": 190127.09941241288, "l": 189983.70941285603, "c": 190127.09941241288}, {"t": 1790416560, "o": 190127.09941241288, "h": 190263.85941199024, "l": 190127.09941241288, "c": 190263.85941199024}, {"t": 1790416710, "o": 190263.85941199024, "h": 190263.85941199024, "l": 190135.13941238803, "c": 190135.13941238803}, {"t": 1790416860, "o": 190135.13941238803, "h": 190135.13941238803, "l": 190112.48941245803, "c": 190112.48941245803}, {"t": 1790417190, "o": 190112.48941245803, "h": 190186.02941223077, "l": 190112.48941245803, "c": 190186.02941223077}, {"t": 1790417250, "o": 190186.02941223077, "h": 190186.02941223077, "l": 188232.27941826882, "c": 188232.27941826882}, {"t": 1790417460, "o": 188232.27941826882, "h": 188232.27941826882, "l": 185707.0294260731, "c": 185707.0294260731}, {"t": 1790417490, "o": 185707.0294260731, "h": 185707.0294260731, "l": 184826.5494287942, "c": 184826.5494287942}, {"t": 1790417520, "o": 184826.5494287942, "h": 184826.5494287942, "l": 184662.0094293027, "c": 184662.0094293027}, {"t": 1790417670, "o": 184662.0094293027, "h": 184662.0094293027, "l": 184560.23942961724, "c": 184560.23942961724}, {"t": 1790417790, "o": 184560.23942961724, "h": 184672.73942926957, "l": 184560.23942961724, "c": 184672.73942926957}, {"t": 1790417850, "o": 184672.73942926957, "h": 198809.95938557852, "l": 184672.73942926957, "c": 198809.95938557852}, {"t": 1790418060, "o": 198809.95938557852, "h": 198809.95938557852, "l": 198309.74938712444, "c": 198309.74938712444}, {"t": 1790418090, "o": 198309.74938712444, "h": 198326.40938707296, "l": 198309.74938712444, "c": 198326.40938707296}, {"t": 1790418150, "o": 198326.40938707296, "h": 198326.40938707296, "l": 198304.6093871403, "c": 198304.6093871403}, {"t": 1790418180, "o": 198304.6093871403, "h": 198408.24938682, "l": 198304.6093871403, "c": 198408.24938682}, {"t": 1790418210, "o": 198408.24938682, "h": 198470.7393866269, "l": 198408.24938682, "c": 198470.7393866269}, {"t": 1790418390, "o": 198470.7393866269, "h": 198470.7393866269, "l": 198412.1693868079, "c": 198412.1693868079}, {"t": 1790418420, "o": 198412.1693868079, "h": 198549.54938638333, "l": 198412.1693868079, "c": 198549.54938638333}, {"t": 1790418480, "o": 198549.54938638333, "h": 198713.2893858773, "l": 197312.12939020756, "c": 197312.12939020756}, {"t": 1790418690, "o": 197312.12939020756, "h": 197312.12939020756, "l": 195895.24939458643, "c": 195895.24939458643}, {"t": 1790418990, "o": 195895.24939458643, "h": 195895.24939458643, "l": 195752.65939502712, "c": 195752.65939502712}, {"t": 1790419140, "o": 195752.65939502712, "h": 196954.15939131388, "l": 195752.65939502712, "c": 196954.15939131388}, {"t": 1790419290, "o": 196954.15939131388, "h": 197854.91938853008, "l": 196954.15939131388, "c": 197812.5193886611}, {"t": 1790419590, "o": 197812.5193886611, "h": 197812.5193886611, "l": 197800.30938869884, "c": 197800.30938869884}, {"t": 1790419920, "o": 197800.30938869884, "h": 197800.30938869884, "l": 197747.23938886286, "c": 197747.23938886286}, {"t": 1790420220, "o": 197747.23938886286, "h": 197747.23938886286, "l": 197569.1693894132, "c": 197569.1693894132}, {"t": 1790420520, "o": 197569.1693894132, "h": 197569.1693894132, "l": 197410.9793899021, "c": 197410.9793899021}, {"t": 1790420820, "o": 197410.9793899021, "h": 197410.9793899021, "l": 196873.02939156463, "c": 196873.02939156463}, {"t": 1790420850, "o": 196873.02939156463, "h": 196873.02939156463, "l": 196458.9893928442, "c": 196458.9893928442}, {"t": 1790421120, "o": 196458.9893928442, "h": 196465.4293928243, "l": 196458.9893928442, "c": 196465.4293928243}, {"t": 1790421420, "o": 196465.4293928243, "h": 196590.76939243692, "l": 196465.4293928243, "c": 196590.76939243692}, {"t": 1790421720, "o": 196590.76939243692, "h": 196590.76939243692, "l": 196495.9093927301, "c": 196495.9093927301}, {"t": 1790421840, "o": 196495.9020177959, "h": 196495.9020177959, "l": 192653.17217389814, "c": 192653.17217389814}, {"t": 1790422020, "o": 192653.17217389814, "h": 192653.17217389814, "l": 188909.94232595843, "c": 188909.94232595843}, {"t": 1790422320, "o": 188909.94232595843, "h": 188909.94232595843, "l": 188819.49232963275, "c": 188819.49232963275}, {"t": 1790422650, "o": 188819.49232963275, "h": 188860.11232798267, "l": 188819.49232963275, "c": 188860.11232798267}, {"t": 1790422950, "o": 188860.11232798267, "h": 188860.11232798267, "l": 188823.19232948247, "c": 188823.19232948247}, {"t": 1790423250, "o": 188823.19232948247, "h": 188823.19232948247, "l": 188792.99233070927, "c": 188792.99233070927}, {"t": 1790423430, "o": 188792.99233070927, "h": 188831.1323291599, "l": 188792.99233070927, "c": 188831.1323291599}, {"t": 1790423550, "o": 188831.1323291599, "h": 188885.23232696223, "l": 188831.1323291599, "c": 188885.23232696223}, {"t": 1790423850, "o": 188885.23232696223, "h": 188885.23232696223, "l": 188764.47233186782, "c": 188764.47233186782}, {"t": 1790424150, "o": 188764.47233186782, "h": 188764.47233186782, "l": 188750.0623324532, "c": 188750.0623324532}, {"t": 1790424450, "o": 188750.0623324532, "h": 188750.0623324532, "l": 188686.13233505024, "c": 188686.13233505024}, {"t": 1790424720, "o": 188686.13233505024, "h": 188686.13233505024, "l": 177623.32278445197, "c": 178237.8127594897}, {"t": 1790424750, "o": 178237.8127594897, "h": 178284.0527576113, "l": 178237.8127594897, "c": 178284.0527576113}, {"t": 1790424840, "o": 178284.0527576113, "h": 180205.37267956202, "l": 178284.0527576113, "c": 180205.37267956202}, {"t": 1790425050, "o": 180205.37267956202, "h": 180472.63266870516, "l": 180205.37267956202, "c": 180472.63266870516}, {"t": 1790425350, "o": 180472.63266870516, "h": 180472.63266870516, "l": 180306.6926754461, "c": 180306.6926754461}, {"t": 1790425650, "o": 180306.6926754461, "h": 180306.6926754461, "l": 180277.53267663065, "c": 180277.53267663065}, {"t": 1790425950, "o": 180277.53267663065, "h": 180595.14266372847, "l": 180184.05268042808, "c": 180595.14266372847}, {"t": 1790426250, "o": 180595.14266372847, "h": 180861.74265289845, "l": 180595.14266372847, "c": 180861.74265289845}, {"t": 1790426550, "o": 180861.74265289845, "h": 180861.74265289845, "l": 180713.85265890614, "c": 180713.85265890614}, {"t": 1790426850, "o": 180713.85265890614, "h": 180776.3726563664, "l": 180713.85265890614, "c": 180776.3726563664}, {"t": 1790427150, "o": 180776.3726563664, "h": 180776.3726563664, "l": 180719.75265866646, "c": 180719.75265866646}, {"t": 1790427270, "o": 180719.75265866646, "h": 180719.75265866646, "l": 180605.93266329015, "c": 180605.93266329015}, {"t": 1790427300, "o": 180605.93266329015, "h": 180605.93266329015, "l": 180484.74266821324, "c": 180484.74266821324}, {"t": 1790427450, "o": 180484.74266821324, "h": 180484.74266821324, "l": 180378.37267253426, "c": 180378.37267253426}, {"t": 1790427750, "o": 180378.37267253426, "h": 180488.612668056, "l": 180378.37267253426, "c": 180488.612668056}, {"t": 1790428050, "o": 180488.612668056, "h": 180488.612668056, "l": 180463.11266909188, "c": 180463.11266909188}, {"t": 1790428350, "o": 180463.11266909188, "h": 180463.11266909188, "l": 180165.90268116537, "c": 180165.90268116537}, {"t": 1790428650, "o": 180165.90268116537, "h": 183860.83253106716, "l": 180165.90268116537, "c": 183860.83253106716}, {"t": 1790428980, "o": 183860.83253106716, "h": 183860.83253106716, "l": 183728.24253645333, "c": 183728.24253645333}, {"t": 1790429100, "o": 183728.24253645333, "h": 183728.24253645333, "l": 166781.77322486552, "c": 170820.18306081422}, {"t": 1790429340, "o": 170820.18306081422, "h": 170820.18306081422, "l": 162807.44338631374, "c": 162807.44338631374}, {"t": 1790429460, "o": 162807.44338631374, "h": 162807.44338631374, "l": 148610.3539630386, "c": 150331.4038931248}, {"t": 1790429520, "o": 150331.4038931248, "h": 150331.4038931248, "l": 140204.75430449715, "c": 140818.3742795702}, {"t": 1790429580, "o": 140818.3742795702, "h": 141243.14426231492, "l": 140818.3742795702, "c": 141243.14426231492}, {"t": 1790429820, "o": 141243.14426231492, "h": 145662.25408279852, "l": 141243.14426231492, "c": 145662.25408279852}, {"t": 1790429850, "o": 145662.25408279852, "h": 145722.07408036845, "l": 145662.25408279852, "c": 145722.07408036845}, {"t": 1790429970, "o": 145722.07408036845, "h": 145722.07408036845, "l": 145712.66408075072, "c": 145712.66408075072}, {"t": 1790430030, "o": 145712.66408075072, "h": 145712.66408075072, "l": 145650.58408327255, "c": 145650.58408327255}, {"t": 1790430150, "o": 145650.58408327255, "h": 145650.58408327255, "l": 145517.0740886961, "c": 145517.0740886961}, {"t": 1790430450, "o": 145517.0740886961, "h": 145517.0740886961, "l": 145485.07408999605, "c": 145485.07408999605}, {"t": 1790430750, "o": 145485.07408999605, "h": 145485.07408999605, "l": 145315.51409688406, "c": 145315.51409688406}, {"t": 1790431050, "o": 145315.51409688406, "h": 145315.51409688406, "l": 145314.284096934, "c": 145314.284096934}, {"t": 1790431110, "o": 145314.284096934, "h": 145314.284096934, "l": 136747.01444496008, "c": 137272.64442360753}, {"t": 1790431230, "o": 137272.64442360753, "h": 137376.39441939292, "l": 137272.64442360753, "c": 137376.39441939292}, {"t": 1790431260, "o": 137376.39441939292, "h": 138899.5343575188, "l": 137376.39441939292, "c": 138899.5343575188}, {"t": 1790431380, "o": 138899.5343575188, "h": 140071.51430990975, "l": 138899.5343575188, "c": 140071.51430990975}, {"t": 1790431410, "o": 140071.51430990975, "h": 140071.51430990975, "l": 139688.7443254589, "c": 139688.7443254589}, {"t": 1790431440, "o": 139688.7443254589, "h": 139688.7443254589, "l": 139506.2143328738, "c": 139506.2143328738}, {"t": 1790431710, "o": 139506.2143328738, "h": 143184.89418343568, "l": 139506.2143328738, "c": 143184.89418343568}, {"t": 1790431920, "o": 143184.89418343568, "h": 143936.6841528959, "l": 143184.89418343568, "c": 143936.6841528959}, {"t": 1790432010, "o": 143936.6841528959, "h": 144197.25414231085, "l": 143936.6841528959, "c": 144197.25414231085}, {"t": 1790432190, "o": 144197.25414231085, "h": 145732.4540799468, "l": 144197.25414231085, "c": 145732.4540799468}, {"t": 1790432310, "o": 145732.4540799468, "h": 147208.5140199852, "l": 145732.4540799468, "c": 147208.5140199852}, {"t": 1790432520, "o": 147208.5140199852, "h": 148407.3339712858, "l": 147208.5140199852, "c": 148407.3339712858}, {"t": 1790432640, "o": 148407.3339712858, "h": 149606.17392258564, "l": 148407.3339712858, "c": 149499.30392692698}, {"t": 1790432820, "o": 149499.30392692698, "h": 149499.30392692698, "l": 149423.31393001392, "c": 149423.31393001392}, {"t": 1790432940, "o": 149423.31393001392, "h": 149423.31393001392, "l": 148663.8239608665, "c": 148663.8239608665}, {"t": 1790433240, "o": 148663.8239608665, "h": 148663.8239608665, "l": 148606.60396319092, "c": 148606.60396319092}, {"t": 1790433540, "o": 148606.60396319092, "h": 148606.60396319092, "l": 148404.65397139467, "c": 148404.65397139467}, {"t": 1790433840, "o": 148404.65397139467, "h": 148404.65397139467, "l": 148272.3039767711, "c": 148272.3039767711}, {"t": 1790434140, "o": 148272.3039767711, "h": 148272.3039767711, "l": 145696.85408139296, "c": 145696.85408139296}, {"t": 1790434440, "o": 145696.85408139296, "h": 145696.85408139296, "l": 145630.8340840749, "c": 145630.8340840749}, {"t": 1790434470, "o": 145630.8340840749, "h": 145769.29407845024, "l": 145630.8340840749, "c": 145769.29407845024}, {"t": 1790434680, "o": 145769.29407845024, "h": 145769.29407845024, "l": 144724.24412090305, "c": 144724.24412090305}, {"t": 1790434740, "o": 144724.24412090305, "h": 144724.24412090305, "l": 143510.8341701951, "c": 143510.8341701951}, {"t": 1790434830, "o": 143510.8341701951, "h": 145102.334105544, "l": 143510.8341701951, "c": 145102.334105544}, {"t": 1790435040, "o": 145102.334105544, "h": 146670.55404183856, "l": 145102.334105544, "c": 146670.55404183856}, {"t": 1790435340, "o": 146670.55404183856, "h": 146670.55404183856, "l": 146537.1040472597, "c": 146537.1040472597}, {"t": 1790435640, "o": 146537.1040472597, "h": 146537.1040472597, "l": 146443.62405105712, "c": 146443.62405105712}, {"t": 1790435880, "o": 146443.62405105712, "h": 146783.86403723562, "l": 146443.62405105712, "c": 146783.86403723562}, {"t": 1790435940, "o": 146783.86403723562, "h": 146811.81403610023, "l": 146783.86403723562, "c": 146811.81403610023}, {"t": 1790436000, "o": 146811.81403610023, "h": 146972.78402956118, "l": 146811.81403610023, "c": 146972.78402956118}, {"t": 1790436150, "o": 146972.78402956118, "h": 147050.7540263938, "l": 146972.78402956118, "c": 147050.7540263938}, {"t": 1790436210, "o": 147050.7540263938, "h": 147050.7540263938, "l": 145748.67407928788, "c": 145748.67407928788}, {"t": 1790436240, "o": 145748.67407928788, "h": 145748.67407928788, "l": 144604.16412578104, "c": 144604.16412578104}, {"t": 1790436510, "o": 144604.16412578104, "h": 144604.16412578104, "l": 144434.9141326564, "c": 144434.9141326564}, {"t": 1790436540, "o": 144434.9141326564, "h": 144434.9141326564, "l": 144147.77414432084, "c": 144147.77414432084}, {"t": 1790436810, "o": 144147.77414432084, "h": 155216.74369466884, "l": 144147.77414432084, "c": 155216.74369466884}, {"t": 1790436840, "o": 155216.74369466884, "h": 158833.8435477323, "l": 155216.74369466884, "c": 158833.8435477323}, {"t": 1790437110, "o": 158833.8435477323, "h": 158983.57354164988, "l": 158833.8435477323, "c": 158983.57354164988}, {"t": 1790437140, "o": 158983.57354164988, "h": 158983.57354164988, "l": 158340.32356778043, "c": 158340.32356778043}, {"t": 1790437380, "o": 158340.32356778043, "h": 158340.32356778043, "l": 155617.06367840676, "c": 155617.06367840676}, {"t": 1790437410, "o": 155617.06367840676, "h": 155617.06367840676, "l": 152077.0038222137, "c": 152077.0038222137}, {"t": 1790437440, "o": 152077.0038222137, "h": 152077.0038222137, "l": 151075.0538629157, "c": 151075.0538629157}, {"t": 1790437740, "o": 151075.0538629157, "h": 151075.0538629157, "l": 150888.7838704825, "c": 150888.7838704825}, {"t": 1790438040, "o": 150888.7838704825, "h": 150920.2138692057, "l": 150888.7838704825, "c": 150920.2138692057}, {"t": 1790438340, "o": 150920.2138692057, "h": 150920.2138692057, "l": 150868.65387130022, "c": 150868.65387130022}, {"t": 1790438640, "o": 150868.65387130022, "h": 150868.65387130022, "l": 150734.7738767388, "c": 150734.7738767388}, {"t": 1790438670, "o": 150734.7738767388, "h": 150775.0938751009, "l": 150734.7738767388, "c": 150775.0938751009}, {"t": 1790438940, "o": 150775.0938751009, "h": 150819.573873294, "l": 150775.0938751009, "c": 150819.573873294}, {"t": 1790439090, "o": 150819.573873294, "h": 150819.573873294, "l": 147438.52401064153, "c": 147438.52401064153}, {"t": 1790439270, "o": 147438.52401064153, "h": 147438.52401064153, "l": 144137.50414473802, "c": 144137.50414473802}, {"t": 1790439480, "o": 144137.50414473802, "h": 144137.50414473802, "l": 144053.7641481398, "c": 144053.7641481398}, {"t": 1790439570, "o": 144053.7641481398, "h": 144053.7641481398, "l": 143969.19415157524, "c": 143969.19415157524}, {"t": 1790439870, "o": 143969.19415157524, "h": 143969.19415157524, "l": 143851.0941563728, "c": 143851.0941563728}, {"t": 1790439960, "o": 143851.0941563728, "h": 143851.0941563728, "l": 143698.15416258565, "c": 143698.15416258565}, {"t": 1790440170, "o": 143698.15416258565, "h": 143698.15416258565, "l": 143554.76416841053, "c": 143554.76416841053}, {"t": 1790440470, "o": 143554.76416841053, "h": 143554.76416841053, "l": 143355.7241764961, "c": 143355.7241764961}, {"t": 1790440770, "o": 143355.7241764961, "h": 143355.7241764961, "l": 143249.81418079845, "c": 143249.81418079845}, {"t": 1790440800, "o": 143249.81418079845, "h": 143637.98416502992, "l": 143249.81418079845, "c": 143637.98416502992}, {"t": 1790440860, "o": 143637.98416502992, "h": 144269.88413936042, "l": 143637.98416502992, "c": 144269.88413936042}, {"t": 1790441040, "o": 144269.88413936042, "h": 168462.85315657547, "l": 144269.88413936042, "c": 168462.85315657547}, {"t": 1790441070, "o": 168462.85315657547, "h": 168462.85315657547, "l": 167498.92319573293, "c": 167498.92319573293}, {"t": 1790441370, "o": 167498.92319573293, "h": 167531.07319442692, "l": 167498.92319573293, "c": 167531.07319442692}, {"t": 1790441670, "o": 167531.07319442692, "h": 167531.07319442692, "l": 167425.48319871628, "c": 167425.48319871628}, {"t": 1790441970, "o": 167425.48319871628, "h": 167425.48319871628, "l": 167391.45320009865, "c": 167391.45320009865}, {"t": 1790442270, "o": 167391.45320009865, "h": 167391.45320009865, "l": 167251.1032058001, "c": 167251.1032058001}, {"t": 1790442570, "o": 167251.1032058001, "h": 167251.1032058001, "l": 167158.05320958002, "c": 167158.05320958002}, {"t": 1790442870, "o": 167158.05320958002, "h": 167158.05320958002, "l": 167071.8632130813, "c": 167071.8632130813}, {"t": 1790442930, "o": 167071.8632130813, "h": 167478.7531965523, "l": 167071.8632130813, "c": 167478.7531965523}, {"t": 1790443170, "o": 167478.7531965523, "h": 167914.79317883914, "l": 167478.7531965523, "c": 167914.79317883914}, {"t": 1790443230, "o": 167914.79317883914, "h": 167914.79317883914, "l": 163957.94333957726, "c": 163957.94333957726}, {"t": 1790443410, "o": 163957.94333957726, "h": 163957.94333957726, "l": 160005.5735001334, "c": 160005.5735001334}, {"t": 1790443470, "o": 160005.5735001334, "h": 160005.5735001334, "l": 159908.33350408357, "c": 159908.33350408357}, {"t": 1790443770, "o": 159908.33350408357, "h": 159908.33350408357, "l": 159876.64350537088, "c": 159876.64350537088}, {"t": 1790444070, "o": 159876.64350537088, "h": 159876.64350537088, "l": 159242.0435311501, "c": 159242.0435311501}, {"t": 1790444370, "o": 159242.0435311501, "h": 159269.62353002973, "l": 159242.0435311501, "c": 159269.62353002973}, {"t": 1790444670, "o": 159269.62353002973, "h": 159269.93353001715, "l": 159269.62353002973, "c": 159269.93353001715}, {"t": 1790444970, "o": 159269.93353001715, "h": 159269.93353001715, "l": 159224.63353185734, "c": 159224.63353185734}, {"t": 1790445270, "o": 159224.63353185734, "h": 159224.63353185734, "l": 159153.31353475456, "c": 159153.31353475456}, {"t": 1790445600, "o": 159153.31353475456, "h": 159187.31353337338, "l": 159153.31353475456, "c": 159187.31353337338}, {"t": 1790445720, "o": 159187.31353337338, "h": 159187.31353337338, "l": 156566.0436398566, "c": 156566.0436398566}, {"t": 1790445900, "o": 156566.0436398566, "h": 156566.0436398566, "l": 154070.0137412522, "c": 154070.0137412522}, {"t": 1790446110, "o": 154070.0137412522, "h": 154070.0137412522, "l": 147275.4440172663, "c": 147275.4440172663}, {"t": 1790446200, "o": 147275.4440172663, "h": 147275.4440172663, "l": 145972.044070214, "c": 145972.044070214}, {"t": 1790446500, "o": 145972.044070214, "h": 145972.044070214, "l": 145885.294073738, "c": 145885.294073738}, {"t": 1790446770, "o": 145885.294073738, "h": 145885.294073738, "l": 145461.01409097342, "c": 145461.01409097342}, {"t": 1790446800, "o": 145461.01409097342, "h": 145461.01409097342, "l": 145057.8641073505, "c": 145057.8641073505}, {"t": 1790447100, "o": 145057.8641073505, "h": 145057.8641073505, "l": 145033.02410835956, "c": 145033.02410835956}, {"t": 1790447400, "o": 145033.02410835956, "h": 145033.02410835956, "l": 145000.63410967533, "c": 145000.63410967533}, {"t": 1790447640, "o": 145000.63410967533, "h": 145000.63410967533, "l": 124934.56492481426, "c": 124934.56492481426}, {"t": 1790447670, "o": 124934.56492481426, "h": 124934.56492481426, "l": 114959.84533001481, "c": 121979.61504485246}, {"t": 1790447970, "o": 121979.61504485246, "h": 122672.4350167082, "l": 121979.61504485246, "c": 122672.4350167082}, {"t": 1790448270, "o": 122672.4350167082, "h": 122672.4350167082, "l": 122517.57502299905, "c": 122517.57502299905}, {"t": 1790448360, "o": 122517.57502299905, "h": 122517.57502299905, "l": 121644.67505845864, "c": 121644.67505845864}, {"t": 1790448390, "o": 121644.67505845864, "h": 121644.67505845864, "l": 120982.97508533872, "c": 120982.97508533872}, {"t": 1790448570, "o": 120982.97508533872, "h": 121259.1850741183, "l": 120904.98508850687, "c": 121259.1850741183}, {"t": 1790448870, "o": 121259.1850741183, "h": 121640.32505863535, "l": 121259.1850741183, "c": 121640.32505863535}, {"t": 1790449170, "o": 121640.32505863535, "h": 121640.32505863535, "l": 121578.67506113974, "c": 121578.67506113974}, {"t": 1790449470, "o": 121578.67506113974, "h": 121578.67506113974, "l": 121575.78506125715, "c": 121575.78506125715}, {"t": 1790449560, "o": 121575.78506125715, "h": 121575.78506125715, "l": 120454.92510678957, "c": 120454.92510678957}, {"t": 1790449650, "o": 120454.92510678957, "h": 120454.92510678957, "l": 119370.08515085874, "c": 119370.08515085874}, {"t": 1790449680, "o": 119370.08515085874, "h": 119370.08515085874, "l": 118787.11517454058, "c": 118787.11517454058}, {"t": 1790449770, "o": 118787.11517454058, "h": 118806.40517375698, "l": 118787.11517454058, "c": 118806.40517375698}, {"t": 1790450040, "o": 118806.40517375698, "h": 118806.40517375698, "l": 117159.46524066021, "c": 117159.46524066021}, {"t": 1790450070, "o": 117159.46524066021, "h": 117159.46524066021, "l": 115540.14530644144, "c": 115540.14530644144}, {"t": 1790450220, "o": 115540.14530644144, "h": 115540.14530644144, "l": 112822.18541685244, "c": 112822.18541685244}, {"t": 1790450370, "o": 112822.18541685244, "h": 112822.18541685244, "l": 110155.72552517138, "c": 110155.72552517138}, {"t": 1790450670, "o": 110155.72552517138, "h": 110155.72552517138, "l": 110065.06552885425, "c": 110065.06552885425}, {"t": 1790450940, "o": 110065.06552885425, "h": 110216.0655227202, "l": 110065.06552885425, "c": 110216.0655227202}, {"t": 1790450970, "o": 110216.0655227202, "h": 110344.6955174949, "l": 110216.0655227202, "c": 110344.6955174949}, {"t": 1790451240, "o": 110344.6955174949, "h": 111198.4954828112, "l": 110344.6955174949, "c": 111198.4954828112}, {"t": 1790451300, "o": 111198.4954828112, "h": 111557.72546821828, "l": 111198.4954828112, "c": 111557.72546821828}, {"t": 1790451390, "o": 111557.72546821828, "h": 111727.36546132703, "l": 111557.72546821828, "c": 111727.36546132703}, {"t": 1790451600, "o": 111727.36546132703, "h": 118180.08519919982, "l": 111727.36546132703, "c": 118180.08519919982}, {"t": 1790451690, "o": 118180.08519919982, "h": 118180.08519919982, "l": 117313.37523440797, "c": 117313.37523440797}, {"t": 1790451900, "o": 117313.37523440797, "h": 117313.37523440797, "l": 116461.05526903154, "c": 116461.05526903154}, {"t": 1790452200, "o": 116461.05526903154, "h": 116461.05526903154, "l": 116459.8352690811, "c": 116459.8352690811}, {"t": 1790452500, "o": 116459.8352690811, "h": 116459.8352690811, "l": 116406.2152712593, "c": 116406.2152712593}, {"t": 1790452800, "o": 116406.2152712593, "h": 116406.2152712593, "l": 116380.41527230735, "c": 116380.41527230735}, {"t": 1790453010, "o": 116380.41527230735, "h": 116559.15526504646, "l": 116380.41527230735, "c": 116559.15526504646}, {"t": 1790453100, "o": 116559.15526504646, "h": 116695.10525952379, "l": 116559.15526504646, "c": 116695.10525952379}, {"t": 1790453400, "o": 116695.10525952379, "h": 116695.10525952379, "l": 116551.0452653759, "c": 116551.0452653759}, {"t": 1790453430, "o": 116551.0452653759, "h": 116852.35525313586, "l": 116551.0452653759, "c": 116852.35525313586}, {"t": 1790453700, "o": 116852.35525313586, "h": 117081.48524382798, "l": 116852.35525313586, "c": 117081.48524382798}, {"t": 1790454000, "o": 117081.48524382798, "h": 117081.48524382798, "l": 117053.28524497352, "c": 117053.28524497352}, {"t": 1790454240, "o": 117053.28524497352, "h": 117170.45524021376, "l": 117053.28524497352, "c": 117170.45524021376}, {"t": 1790454300, "o": 117170.45524021376, "h": 117281.14523571722, "l": 117170.45524021376, "c": 117281.14523571722}, {"t": 1790454600, "o": 117281.14523571722, "h": 117281.14523571722, "l": 117083.76524373535, "c": 117083.76524373535}, {"t": 1790454930, "o": 117083.76524373535, "h": 117083.76524373535, "l": 117024.91524612601, "c": 117024.91524612601}, {"t": 1790455110, "o": 117024.91524612601, "h": 117167.27524034295, "l": 117024.91524612601, "c": 117167.27524034295}, {"t": 1790455230, "o": 117167.27524034295, "h": 117167.27524034295, "l": 116978.29524801983, "c": 116978.29524801983}, {"t": 1790455470, "o": 116978.29524801983, "h": 124373.48494760686, "l": 116978.29524801983, "c": 124373.48494760686}, {"t": 1790455530, "o": 124373.48494760686, "h": 132263.90462707632, "l": 124373.48494760686, "c": 132263.90462707632}, {"t": 1790455830, "o": 132263.90462707632, "h": 132263.90462707632, "l": 131983.15463848115, "c": 131983.15463848115}, {"t": 1790456100, "o": 131983.15463848115, "h": 132693.09460964144, "l": 131983.15463848115, "c": 132693.09460964144}, {"t": 1790456130, "o": 132693.09460964144, "h": 132693.09460964144, "l": 131340.94466456948, "c": 131340.94466456948}, {"t": 1790456250, "o": 131340.94466456948, "h": 131412.29466167104, "l": 131340.94466456948, "c": 131412.29466167104}, {"t": 1790456430, "o": 131412.29466167104, "h": 131465.93465949205, "l": 131412.29466167104, "c": 131465.93465949205}, {"t": 1790456730, "o": 131465.93465949205, "h": 131563.5146555281, "l": 131465.93465949205, "c": 131563.5146555281}, {"t": 1790457030, "o": 131563.5146555281, "h": 131563.5146555281, "l": 131490.54465849232, "c": 131490.54465849232}, {"t": 1790457180, "o": 131490.54465849232, "h": 131541.4746564234, "l": 131490.54465849232, "c": 131541.4746564234}, {"t": 1790457330, "o": 131541.4746564234, "h": 131541.4746564234, "l": 131523.2246571648, "c": 131523.2246571648}, {"t": 1790457630, "o": 131523.2246571648, "h": 131553.28465594366, "l": 131523.2246571648, "c": 131553.28465594366}, {"t": 1790457930, "o": 131553.28465594366, "h": 131553.28465594366, "l": 131549.96465607855, "c": 131549.96465607855}, {"t": 1790458260, "o": 131549.96465607855, "h": 131652.98465189358, "l": 131549.96465607855, "c": 131652.98465189358}, {"t": 1790458560, "o": 131652.98465189358, "h": 131781.87464665773, "l": 131652.98465189358, "c": 131781.87464665773}, {"t": 1790458590, "o": 131781.87464665773, "h": 131781.87464665773, "l": 131463.35465959687, "c": 131463.35465959687}, {"t": 1790458860, "o": 131463.35465959687, "h": 131463.35465959687, "l": 131085.04467496488, "c": 131085.04467496488}, {"t": 1790458980, "o": 131085.04467496488, "h": 131085.04467496488, "l": 128722.74477092797, "c": 128722.74477092797}, {"t": 1790459010, "o": 128722.74477092797, "h": 128990.10476006707, "l": 128722.74477092797, "c": 128990.10476006707}, {"t": 1790459160, "o": 128990.10476006707, "h": 129181.90475227563, "l": 128990.10476006707, "c": 129181.90475227563}, {"t": 1790459460, "o": 129181.90475227563, "h": 129181.90475227563, "l": 129052.23475754318, "c": 129052.23475754318}, {"t": 1790459760, "o": 129052.23475754318, "h": 129052.23475754318, "l": 129026.94475857053, "c": 129026.94475857053}, {"t": 1790460060, "o": 129026.94475857053, "h": 129125.13475458178, "l": 129026.94475857053, "c": 129125.13475458178}, {"t": 1790460240, "o": 129125.13475458178, "h": 129125.13475458178, "l": 129084.84475621849, "c": 129084.84475621849}, {"t": 1790460360, "o": 129084.84475621849, "h": 129341.91474577559, "l": 129084.84475621849, "c": 129341.91474577559}, {"t": 1790460660, "o": 129341.91474577559, "h": 129341.91474577559, "l": 129178.67475240685, "c": 129178.67475240685}, {"t": 1790460960, "o": 129178.67475240685, "h": 129178.67475240685, "l": 129146.09475373033, "c": 129146.09475373033}, {"t": 1790461260, "o": 129146.09475373033, "h": 129146.09475373033, "l": 128994.49475988877, "c": 128994.49475988877}, {"t": 1790461470, "o": 128994.49475988877, "h": 128994.49475988877, "l": 127998.65480034251, "c": 127998.65480034251}, {"t": 1790461590, "o": 127998.65480034251, "h": 127998.65480034251, "l": 126873.5148460488, "c": 126873.5148460488}, {"t": 1790461890, "o": 126873.5148460488, "h": 126873.5148460488, "l": 126799.19484906786, "c": 126799.19484906786}, {"t": 1790462190, "o": 126799.19484906786, "h": 126799.19484906786, "l": 126708.40485275601, "c": 126708.40485275601}, {"t": 1790462490, "o": 126708.40485275601, "h": 126708.40485275601, "l": 126639.79485554314, "c": 126639.79485554314}, {"t": 1790462790, "o": 126639.79485554314, "h": 126639.79485554314, "l": 126607.02485687434, "c": 126607.02485687434}, {"t": 1790462880, "o": 126607.02485687434, "h": 127279.52482955554, "l": 126607.02485687434, "c": 127279.52482955554}, {"t": 1790463090, "o": 127279.52482955554, "h": 128067.10479756189, "l": 127279.52482955554, "c": 128067.10479756189}, {"t": 1790463150, "o": 128067.10479756189, "h": 128067.10479756189, "l": 128045.63479843404, "c": 128045.63479843404}, {"t": 1790463390, "o": 128045.63479843404, "h": 128045.63479843404, "l": 127947.09480243702, "c": 127947.09480243702}, {"t": 1790463690, "o": 127947.09480243702, "h": 127997.88480037378, "l": 127947.09480243702, "c": 127997.88480037378}, {"t": 1790463990, "o": 127997.88480037378, "h": 128004.88480008942, "l": 127997.88480037378, "c": 128004.88480008942}, {"t": 1790464320, "o": 128004.88480008942, "h": 128036.09479882159, "l": 128004.88480008942, "c": 128036.09479882159}, {"t": 1790464620, "o": 128036.09479882159, "h": 128036.09479882159, "l": 128003.12480016093, "c": 128003.12480016093}, {"t": 1790464920, "o": 128003.12480016093, "h": 128023.35479933913, "l": 128003.12480016093, "c": 128023.35479933913}, {"t": 1790465220, "o": 128023.35479933913, "h": 128023.35479933913, "l": 127938.1248028014, "c": 127938.1248028014}, {"t": 1790465520, "o": 127938.1248028014, "h": 127938.1248028014, "l": 127913.69480379381, "c": 127913.69480379381}, {"t": 1790465820, "o": 127913.69480379381, "h": 127923.43480339815, "l": 127913.69480379381, "c": 127923.43480339815}, {"t": 1790466120, "o": 127923.43480339815, "h": 127923.43480339815, "l": 127854.86480618364, "c": 127854.86480618364}, {"t": 1790466450, "o": 127854.86480618364, "h": 127854.86480618364, "l": 127816.20480775413, "c": 127816.20480775413}, {"t": 1790466750, "o": 127816.20480775413, "h": 127824.01480743685, "l": 127816.20480775413, "c": 127824.01480743685}, {"t": 1790467050, "o": 127824.01480743685, "h": 127824.01480743685, "l": 127815.21480779434, "c": 127815.21480779434}, {"t": 1790467350, "o": 127815.21480779434, "h": 127815.21480779434, "l": 127694.08481271497, "c": 127694.08481271497}, {"t": 1790467650, "o": 127694.08481271497, "h": 127694.08481271497, "l": 127617.06481584374, "c": 127617.06481584374}, {"t": 1790467950, "o": 127617.06481584374, "h": 127617.06481584374, "l": 127495.09482079849, "c": 127495.09482079849}, {"t": 1790468250, "o": 127495.09482079849, "h": 129570.46473649125, "l": 126672.49485421476, "c": 126672.49485421476}, {"t": 1790468550, "o": 126672.49485421476, "h": 126672.49485421476, "l": 123078.51500021212, "c": 123078.51500021212}, {"t": 1790468850, "o": 123078.51500021212, "h": 123078.51500021212, "l": 123037.37500188334, "c": 123037.37500188334}, {"t": 1790469180, "o": 123037.37500188334, "h": 123132.44499802132, "l": 123037.37500188334, "c": 123132.44499802132}, {"t": 1790469480, "o": 123132.44499802132, "h": 123132.44499802132, "l": 123120.06499852423, "c": 123120.06499852423}, {"t": 1790469780, "o": 123120.06499852423, "h": 123120.06499852423, "l": 123090.77499971408, "c": 123090.77499971408}, {"t": 1790470380, "o": 123090.77499971408, "h": 123091.27499969376, "l": 123090.77499971408, "c": 123091.27499969376}, {"t": 1790470980, "o": 123091.27499969376, "h": 123091.27499969376, "l": 122970.155004614, "c": 122970.155004614}, {"t": 1790471310, "o": 122970.155004614, "h": 122970.155004614, "l": 122948.71500548495, "c": 122948.71500548495}, {"t": 1790474460, "o": 122948.71500548495, "h": 122948.71500548495, "l": 120471.93510609856, "c": 120471.93510609856}, {"t": 1790475960, "o": 120471.93510609856, "h": 121646.16505839812, "l": 120471.93510609856, "c": 121646.16505839812}, {"t": 1790476140, "o": 121646.16505839812, "h": 121646.16505839812, "l": 120236.3051156705, "c": 120236.3051156705}, {"t": 1790476530, "o": 120236.3051156705, "h": 121770.40505335115, "l": 120236.3051156705, "c": 121770.40505335115}, {"t": 1790476650, "o": 121770.40505335115, "h": 123482.59498379727, "l": 121770.40505335115, "c": 123482.59498379727}, {"t": 1790477220, "o": 123482.59498379727, "h": 133196.2645892013, "l": 123482.59498379727, "c": 133196.2645892013}, {"t": 1790477910, "o": 133196.2645892013, "h": 154408.4937275022, "l": 133196.2645892013, "c": 154408.4937275022}, {"t": 1790477970, "o": 154408.4937275022, "h": 159477.6335215798, "l": 154408.4937275022, "c": 159477.6335215798}, {"t": 1790478060, "o": 159477.6335215798, "h": 177511.40278899847, "l": 159477.6335215798, "c": 177511.40278899847}, {"t": 1790478090, "o": 177511.40278899847, "h": 185061.18248230565, "l": 177511.40278899847, "c": 185061.18248230565}, {"t": 1790478150, "o": 185061.18248230565, "h": 186954.67240538687, "l": 185061.18248230565, "c": 186954.67240538687}, {"t": 1790478300, "o": 186954.67240538687, "h": 188659.92233611495, "l": 186954.67240538687, "c": 188659.92233611495}, {"t": 1790478330, "o": 188659.92233611495, "h": 189125.87231718676, "l": 188659.92233611495, "c": 189125.87231718676}, {"t": 1790478780, "o": 189125.87231718676, "h": 189125.87231718676, "l": 185912.22244773406, "c": 185912.22244773406}, {"t": 1790478870, "o": 185912.22244773406, "h": 185912.22244773406, "l": 182988.48256650442, "c": 182988.48256650442}, {"t": 1790479680, "o": 182988.48256650442, "h": 186868.60240888328, "l": 182988.48256650442, "c": 186868.60240888328}, {"t": 1790479740, "o": 186868.60240888328, "h": 191407.56222449822, "l": 186868.60240888328, "c": 191407.56222449822}, {"t": 1790480310, "o": 191407.56222449822, "h": 191407.56222449822, "l": 188364.5123481153, "c": 188364.5123481153}, {"t": 1790481210, "o": 188364.5123481153, "h": 195109.18207412827, "l": 188364.5123481153, "c": 195109.18207412827}, {"t": 1790481270, "o": 195109.18207412827, "h": 203498.7117333225, "l": 195109.18207412827, "c": 203498.7117333225}, {"t": 1790481390, "o": 203498.7117333225, "h": 209085.421506375, "l": 203498.7117333225, "c": 209085.421506375}, {"t": 1790481420, "o": 209085.421506375, "h": 220736.48103307685, "l": 209085.421506375, "c": 220736.48103307685}, {"t": 1790481480, "o": 220736.48103307685, "h": 222783.43094992414, "l": 220736.48103307685, "c": 222783.43094992414}, {"t": 1790481630, "o": 222783.43094992414, "h": 245219.4600385109, "l": 222783.43094992414, "c": 245219.4600385109}, {"t": 1790481660, "o": 245219.4600385109, "h": 245499.04002715362, "l": 245219.4600385109, "c": 245499.04002715362}, {"t": 1790481960, "o": 245499.04002715362, "h": 245776.77001587144, "l": 245499.04002715362, "c": 245776.77001587144}, {"t": 1790482110, "o": 245776.77001587144, "h": 247141.36996043762, "l": 223635.6309153054, "c": 223635.6309153054}, {"t": 1790482260, "o": 223635.6309153054, "h": 226544.93079712166, "l": 223635.6309153054, "c": 226544.93079712166}, {"t": 1790482350, "o": 226544.93079712166, "h": 242022.77016836923, "l": 226544.93079712166, "c": 242022.77016836923}, {"t": 1790482470, "o": 242022.77016836923, "h": 242022.77016836923, "l": 241328.82019655942, "c": 241328.82019655942}, {"t": 1790482800, "o": 241328.82019655942, "h": 241328.82019655942, "l": 240533.11022888334, "c": 240533.11022888334}, {"t": 1790483070, "o": 240533.11022888334, "h": 240533.11022888334, "l": 232386.5605598186, "c": 232386.5605598186}, {"t": 1790483280, "o": 232386.5605598186, "h": 232386.5605598186, "l": 231256.8606057101, "c": 231256.8606057101}, {"t": 1790485320, "o": 231256.8606057101, "h": 231256.8606057101, "l": 227868.95074333635, "c": 227868.95074333635}, {"t": 1790485440, "o": 227868.95074333635, "h": 227868.95074333635, "l": 226267.5508083896, "c": 226267.5508083896}, {"t": 1790486010, "o": 226267.5508083896, "h": 226267.5508083896, "l": 225736.8208299493, "c": 225736.8208299493}, {"t": 1790488800, "o": 225736.8208299493, "h": 225736.8208299493, "l": 221196.49101439002, "c": 221196.49101439002}, {"t": 1790492940, "o": 221196.49101439002, "h": 221196.49101439002, "l": 215702.4712375722, "c": 215702.4712375722}, {"t": 1790493300, "o": 215702.4712375722, "h": 215702.4712375722, "l": 215226.0112569273, "c": 215226.0112569273}, {"t": 1790499870, "o": 215226.0112569273, "h": 218295.0411322549, "l": 215226.0112569273, "c": 218295.0411322549}, {"t": 1790500500, "o": 218295.0411322549, "h": 219717.66107446415, "l": 216229.75121615262, "c": 216229.75121615262}, {"t": 1790502510, "o": 216229.75121615262, "h": 216229.75121615262, "l": 214204.9112984072, "c": 214204.9112984072}, {"t": 1790502540, "o": 214204.9112984072, "h": 214204.9112984072, "l": 210915.27143204142, "c": 210915.27143204142}, {"t": 1790505180, "o": 210915.27143204142, "h": 210915.27143204142, "l": 207286.2715794614, "c": 207286.2715794614}, {"t": 1790507310, "o": 207286.2715794614, "h": 207286.2715794614, "l": 203258.97174306138, "c": 203258.97174306138}, {"t": 1790510130, "o": 203258.97174306138, "h": 203258.97174306138, "l": 199352.08190177, "c": 199352.08190177}, {"t": 1790512200, "o": 199352.08190177, "h": 199352.08190177, "l": 178690.9727410811, "c": 178690.9727410811}, {"t": 1790512500, "o": 178690.9727410811, "h": 179783.3626967052, "l": 178690.9727410811, "c": 179783.3626967052}, {"t": 1790512800, "o": 179783.3626967052, "h": 179783.3626967052, "l": 179731.01269883182, "c": 179731.01269883182}, {"t": 1790513100, "o": 179731.01269883182, "h": 179731.01269883182, "l": 179682.63270079714, "c": 179682.63270079714}, {"t": 1790513400, "o": 179682.63270079714, "h": 179682.63270079714, "l": 179557.52270587944, "c": 179557.52270587944}, {"t": 1790513700, "o": 179557.52270587944, "h": 179557.52270587944, "l": 179405.33271206182, "c": 179405.33271206182}, {"t": 1790514000, "o": 179405.33271206182, "h": 179405.33271206182, "l": 178917.93273186134, "c": 178917.93273186134}, {"t": 1790514300, "o": 178917.93273186134, "h": 178917.93273186134, "l": 178688.60274117737, "c": 178688.60274117737}, {"t": 1790514600, "o": 178688.60274117737, "h": 178701.28274066228, "l": 178688.60274117737, "c": 178701.28274066228}, {"t": 1790514900, "o": 178701.28274066228, "h": 178701.28274066228, "l": 178441.04275123394, "c": 178441.04275123394}, {"t": 1790515200, "o": 178441.04275123394, "h": 178613.60274422407, "l": 178441.04275123394, "c": 178613.60274422407}, {"t": 1790515500, "o": 178613.60274422407, "h": 178764.26273810383, "l": 178613.60274422407, "c": 178764.26273810383}, {"t": 1790515530, "o": 178764.26273810383, "h": 178764.26273810383, "l": 177017.01280908193, "c": 177017.01280908193}, {"t": 1790515590, "o": 177017.01280908193, "h": 177017.01280908193, "l": 174599.38290729272, "c": 174599.38290729272}, {"t": 1790515710, "o": 174599.38290729272, "h": 174599.38290729272, "l": 173227.96296300358, "c": 173227.96296300358}, {"t": 1790515830, "o": 173227.96296300358, "h": 173227.96296300358, "l": 172576.03298948676, "c": 172576.03298948676}, {"t": 1790516130, "o": 172576.03298948676, "h": 172576.03298948676, "l": 172478.39299345316, "c": 172478.39299345316}, {"t": 1790516430, "o": 172478.39299345316, "h": 172478.39299345316, "l": 172128.7730076557, "c": 172128.7730076557}, {"t": 1790516730, "o": 172128.7730076557, "h": 172128.7730076557, "l": 171916.11301629452, "c": 171916.11301629452}, {"t": 1790517030, "o": 171916.11301629452, "h": 172174.87300578298, "l": 171916.11301629452, "c": 172174.87300578298}, {"t": 1790517330, "o": 172174.87300578298, "h": 172174.87300578298, "l": 172132.70300749605, "c": 172132.70300749605}, {"t": 1790517630, "o": 172132.70300749605, "h": 172280.61300148754, "l": 172132.70300749605, "c": 172280.61300148754}, {"t": 1790517930, "o": 172280.61300148754, "h": 172280.61300148754, "l": 171953.66301476915, "c": 171953.66301476915}, {"t": 1790518230, "o": 171953.66301476915, "h": 172023.35301193813, "l": 171953.66301476915, "c": 172023.35301193813}, {"t": 1790518530, "o": 172023.35301193813, "h": 172023.35301193813, "l": 172000.25301287652, "c": 172000.25301287652}, {"t": 1790518830, "o": 172000.25301287652, "h": 172000.25301287652, "l": 171603.09302901026, "c": 171603.09302901026}, {"t": 1790519130, "o": 171603.09302901026, "h": 171603.09302901026, "l": 171339.46303971965, "c": 171339.46303971965}, {"t": 1790519460, "o": 171339.46303971965, "h": 171339.46303971965, "l": 170802.39306153692, "c": 170802.39306153692}, {"t": 1790519760, "o": 170802.39306153692, "h": 170839.84306001556, "l": 170802.39306153692, "c": 170839.84306001556}, {"t": 1790520060, "o": 170839.84306001556, "h": 170839.84306001556, "l": 170496.01307398287, "c": 170496.01307398287}, {"t": 1790520360, "o": 170496.01307398287, "h": 170681.25306645792, "l": 170496.01307398287, "c": 170681.25306645792}, {"t": 1790520660, "o": 170681.25306645792, "h": 170681.25306645792, "l": 170492.3130741332, "c": 170492.3130741332}, {"t": 1790520960, "o": 170492.3130741332, "h": 170492.3130741332, "l": 170427.68307675864, "c": 170427.68307675864}, {"t": 1790521260, "o": 170427.68307675864, "h": 170427.68307675864, "l": 170275.63308293532, "c": 170275.63308293532}, {"t": 1790521350, "o": 170275.63308293532, "h": 170275.63308293532, "l": 169696.6231064563, "c": 169696.6231064563}, {"t": 1790521560, "o": 169696.6231064563, "h": 169696.6231064563, "l": 169020.6531339161, "c": 169020.6531339161}, {"t": 1790521860, "o": 169020.6531339161, "h": 169213.21312609376, "l": 169020.6531339161, "c": 169213.21312609376}, {"t": 1790522160, "o": 169213.21312609376, "h": 169461.02311602703, "l": 169213.21312609376, "c": 169461.02311602703}, {"t": 1790522460, "o": 169461.02311602703, "h": 169461.02311602703, "l": 169250.0531245972, "c": 169250.0531245972}, {"t": 1790522760, "o": 169250.0531245972, "h": 169250.0531245972, "l": 169140.44312904988, "c": 169140.44312904988}, {"t": 1790523060, "o": 169140.44312904988, "h": 169140.44312904988, "l": 169061.68313224934, "c": 169061.68313224934}, {"t": 1790523360, "o": 169061.68313224934, "h": 169061.68313224934, "l": 169028.84313358337, "c": 169028.84313358337}, {"t": 1790523660, "o": 169028.84313358337, "h": 169028.84313358337, "l": 169001.64313468832, "c": 169001.64313468832}, {"t": 1790523960, "o": 169001.64313468832, "h": 169001.64313468832, "l": 168956.85313650782, "c": 168956.85313650782}, {"t": 1790524290, "o": 168956.85313650782, "h": 169108.03313036647, "l": 168956.85313650782, "c": 169108.03313036647}, {"t": 1790524590, "o": 169108.03313036647, "h": 169108.03313036647, "l": 168967.7631360646, "c": 168967.7631360646}, {"t": 1790524680, "o": 168967.7631360646, "h": 168967.7631360646, "l": 167539.42319408772, "c": 167539.42319408772}, {"t": 1790524890, "o": 167539.42319408772, "h": 167539.42319408772, "l": 166021.11325576564, "c": 166021.11325576564}, {"t": 1790524980, "o": 166021.11325576564, "h": 166021.11325576564, "l": 157842.76358799273, "c": 157842.76358799273}, {"t": 1790527530, "o": 157842.76358799273, "h": 157842.76358799273, "l": 124748.67493236564, "c": 132805.1046050913}, {"t": 1790527770, "o": 132805.1046050913, "h": 132805.1046050913, "l": 132219.94462886208, "c": 132219.94462886208}, {"t": 1790527860, "o": 132219.94462886208, "h": 133157.52459077502, "l": 132219.94462886208, "c": 133157.52459077502}, {"t": 1790528160, "o": 133157.52459077502, "h": 133157.52459077502, "l": 133131.5445918304, "c": 133131.5445918304}, {"t": 1790528340, "o": 133131.5445918304, "h": 135390.2045000774, "l": 133131.5445918304, "c": 135390.2045000774}, {"t": 1790528460, "o": 135390.2045000774, "h": 137653.72440812702, "l": 135390.2045000774, "c": 137653.72440812702}, {"t": 1790528550, "o": 137653.72440812702, "h": 138519.4543729587, "l": 137653.72440812702, "c": 138519.4543729587}, {"t": 1790528760, "o": 138519.4543729587, "h": 139358.05433889243, "l": 138519.4543729587, "c": 139358.05433889243}, {"t": 1790528790, "o": 139358.05433889243, "h": 139584.0543297117, "l": 139007.16435314654, "c": 139007.16435314654}, {"t": 1790529060, "o": 139007.16435314654, "h": 139007.16435314654, "l": 137526.68441328773, "c": 137526.68441328773}, {"t": 1790529360, "o": 137526.68441328773, "h": 137579.2744111514, "l": 137526.68441328773, "c": 137579.2744111514}, {"t": 1790529660, "o": 137579.2744111514, "h": 138406.2043775592, "l": 137501.42441431386, "c": 138406.2043775592}, {"t": 1790529960, "o": 138406.2043775592, "h": 139322.26434034633, "l": 138406.2043775592, "c": 139322.26434034633}, {"t": 1790530050, "o": 139322.26434034633, "h": 139322.26434034633, "l": 137912.914397598, "c": 137912.914397598}, {"t": 1790530260, "o": 137912.914397598, "h": 137912.914397598, "l": 136489.67445541391, "c": 136489.67445541391}, {"t": 1790530560, "o": 136489.67445541391, "h": 136566.624452288, "l": 136489.67445541391, "c": 136566.624452288}, {"t": 1790530860, "o": 136566.624452288, "h": 136566.624452288, "l": 136441.47445737195, "c": 136441.47445737195}, {"t": 1790531160, "o": 136441.47445737195, "h": 136476.2344559599, "l": 136441.47445737195, "c": 136476.2344559599}, {"t": 1790531280, "o": 136476.2344559599, "h": 137579.924411125, "l": 136476.2344559599, "c": 137579.924411125}, {"t": 1790531460, "o": 137579.924411125, "h": 137579.924411125, "l": 136459.91445662285, "c": 136459.91445662285}, {"t": 1790531790, "o": 136459.91445662285, "h": 136459.91445662285, "l": 136424.10445807755, "c": 136424.10445807755}, {"t": 1790532060, "o": 136424.10445807755, "h": 137043.73443290647, "l": 136424.10445807755, "c": 137043.73443290647}, {"t": 1790532090, "o": 137043.73443290647, "h": 137681.12440701397, "l": 137043.73443290647, "c": 137681.12440701397}, {"t": 1790532210, "o": 137681.12440701397, "h": 138449.67437579334, "l": 137681.12440701397, "c": 138449.67437579334}, {"t": 1790532390, "o": 138449.67437579334, "h": 140070.85430993655, "l": 138449.67437579334, "c": 140070.85430993655}, {"t": 1790532690, "o": 140070.85430993655, "h": 140666.6742857327, "l": 140070.85430993655, "c": 140666.6742857327}, {"t": 1790532990, "o": 140666.6742857327, "h": 140796.594280455, "l": 140666.6742857327, "c": 140796.594280455}, {"t": 1790533020, "o": 140796.594280455, "h": 140796.594280455, "l": 136764.03444426868, "c": 136764.03444426868}, {"t": 1790533050, "o": 136764.03444426868, "h": 136764.03444426868, "l": 136341.95446141472, "c": 136341.95446141472}, {"t": 1790533080, "o": 136341.95446141472, "h": 136341.95446141472, "l": 133654.1145706022, "c": 133654.1145706022}, {"t": 1790533290, "o": 133654.1145706022, "h": 133698.73456878957, "l": 133654.1145706022, "c": 133698.73456878957}, {"t": 1790533590, "o": 133698.73456878957, "h": 133698.73456878957, "l": 133612.61457228803, "c": 133612.61457228803}, {"t": 1790533680, "o": 133612.61457228803, "h": 134715.06452750348, "l": 133612.61457228803, "c": 134715.06452750348}, {"t": 1790533860, "o": 134715.06452750348, "h": 147356.3540139795, "l": 134715.06452750348, "c": 147356.3540139795}, {"t": 1790534010, "o": 147356.3540139795, "h": 147519.8440073381, "l": 147356.3540139795, "c": 147519.8440073381}, {"t": 1790534130, "o": 147519.8440073381, "h": 147858.47399358204, "l": 147519.8440073381, "c": 147858.47399358204}, {"t": 1790534160, "o": 147858.47399358204, "h": 148734.03395801436, "l": 147858.47399358204, "c": 148734.03395801436}, {"t": 1790534400, "o": 148734.03395801436, "h": 150659.10387981273, "l": 148734.03395801436, "c": 150659.10387981273}, {"t": 1790534640, "o": 150659.10387981273, "h": 152992.91378500694, "l": 150659.10387981273, "c": 152992.91378500694}, {"t": 1790536920, "o": 152992.91378500694, "h": 153799.57375223818, "l": 152992.91378500694, "c": 153799.57375223818}, {"t": 1790537610, "o": 153799.57375223818, "h": 153857.29374989343, "l": 153799.57375223818, "c": 153857.29374989343}, {"t": 1790538270, "o": 153857.29374989343, "h": 154473.8237248483, "l": 150852.06387197415, "c": 150852.06387197415}, {"t": 1790539440, "o": 150852.06387197415, "h": 150852.06387197415, "l": 150514.473885688, "c": 150514.473885688}, {"t": 1790540610, "o": 150514.473885688, "h": 150514.473885688, "l": 147564.4340055267, "c": 147564.4340055267}, {"t": 1790541690, "o": 147564.4340055267, "h": 147564.4340055267, "l": 145294.14409775214, "c": 145294.14409775214}, {"t": 1790541720, "o": 145294.14409775214, "h": 145294.14409775214, "l": 138071.4243911589, "c": 138071.4243911589}, {"t": 1790543340, "o": 138071.4243911589, "h": 138521.31437288312, "l": 138071.4243911589, "c": 138521.31437288312}, {"t": 1790543580, "o": 138521.31437288312, "h": 138521.31437288312, "l": 138167.99438723596, "c": 138167.99438723596}, {"t": 1790543610, "o": 138167.99438723596, "h": 157000.59362220397, "l": 138167.99438723596, "c": 157000.59362220397}, {"t": 1790543730, "o": 157000.59362220397, "h": 165819.9732639365, "l": 157000.59362220397, "c": 165819.9732639365}, {"t": 1790544000, "o": 165819.9732639365, "h": 165819.9732639365, "l": 162252.99340883704, "c": 162252.99340883704}, {"t": 1790544180, "o": 162252.99340883704, "h": 162252.99340883704, "l": 160435.53348266723, "c": 160435.53348266723}, {"t": 1790544210, "o": 160435.53348266723, "h": 160435.53348266723, "l": 160194.89349244273, "c": 160194.89349244273}, {"t": 1790544540, "o": 160194.89349244273, "h": 160194.89349244273, "l": 159375.56352572617, "c": 159375.56352572617}, {"t": 1790544780, "o": 159375.56352572617, "h": 163512.24335768283, "l": 159375.56352572617, "c": 163512.24335768283}, {"t": 1790546310, "o": 163512.24335768283, "h": 170173.70308707602, "l": 163512.24335768283, "c": 170173.70308707602}, {"t": 1790546760, "o": 170173.70308707602, "h": 170663.70306717086, "l": 170173.70308707602, "c": 170663.70306717086}, {"t": 1790547360, "o": 170663.70306717086, "h": 170663.70306717086, "l": 163423.5133612873, "c": 163423.5133612873}, {"t": 1790547450, "o": 163423.5133612873, "h": 163423.5133612873, "l": 162465.40340020836, "c": 162465.40340020836}, {"t": 1790548770, "o": 162465.40340020836, "h": 163568.9333553799, "l": 162465.40340020836, "c": 163568.9333553799}, {"t": 1790549340, "o": 163568.9333553799, "h": 168754.0831447449, "l": 163568.9333553799, "c": 168754.0831447449}, {"t": 1790550390, "o": 168754.0831447449, "h": 172024.30301189958, "l": 168754.0831447449, "c": 172024.30301189958}, {"t": 1790553480, "o": 172024.30301189958, "h": 172249.44300275375, "l": 172024.30301189958, "c": 172249.44300275375}, {"t": 1790553510, "o": 172249.44300275375, "h": 172249.44300275375, "l": 167651.5131895343, "c": 167651.5131895343}, {"t": 1790553540, "o": 167651.5131895343, "h": 167651.5131895343, "l": 162279.13340777514, "c": 162279.13340777514}, {"t": 1790554470, "o": 162279.13340777514, "h": 162279.13340777514, "l": 151617.52384087906, "c": 151617.52384087906}, {"t": 1790554920, "o": 151617.52384087906, "h": 151617.52384087906, "l": 148551.6939654215, "c": 148551.6939654215}, {"t": 1790555130, "o": 148551.6939654215, "h": 149103.1639430193, "l": 148551.6939654215, "c": 149103.1639430193}, {"t": 1790555580, "o": 149103.1639430193, "h": 149103.1639430193, "l": 135262.8745052499, "c": 135262.8745052499}, {"t": 1790555880, "o": 135262.8745052499, "h": 135764.92448485526, "l": 135262.8745052499, "c": 135764.92448485526}, {"t": 1790555940, "o": 135764.92448485526, "h": 135764.92448485526, "l": 135524.29449463033, "c": 135524.29449463033}, {"t": 1790556210, "o": 135524.29449463033, "h": 135524.29449463033, "l": 135240.0845061757, "c": 135240.0845061757}, {"t": 1790556510, "o": 135240.0845061757, "h": 135240.0845061757, "l": 133832.85456334124, "c": 133832.85456334124}, {"t": 1790556810, "o": 133832.85456334124, "h": 133832.85456334124, "l": 132308.30462527266, "c": 132308.30462527266}, {"t": 1790557020, "o": 132308.30462527266, "h": 132308.30462527266, "l": 130911.7246820056, "c": 130911.7246820056}, {"t": 1790557110, "o": 130911.7246820056, "h": 131266.20466760563, "l": 128966.6447610201, "c": 128966.6447610201}, {"t": 1790557260, "o": 128966.6447610201, "h": 131878.11464274817, "l": 128966.6447610201, "c": 131878.11464274817}, {"t": 1790557410, "o": 131878.11464274817, "h": 137250.8244244939, "l": 131878.11464274817, "c": 137250.8244244939}, {"t": 1790557710, "o": 137250.8244244939, "h": 137473.30441545616, "l": 137250.8244244939, "c": 137473.30441545616}, {"t": 1790558010, "o": 137473.30441545616, "h": 137473.30441545616, "l": 136958.72443635983, "c": 136958.72443635983}, {"t": 1790558310, "o": 136958.72443635983, "h": 136958.72443635983, "l": 136920.50443791243, "c": 136920.50443791243}, {"t": 1790558610, "o": 136920.50443791243, "h": 137144.37442881824, "l": 136920.50443791243, "c": 137144.37442881824}, {"t": 1790558910, "o": 137144.37442881824, "h": 137144.37442881824, "l": 137075.83443160247, "c": 137075.83443160247}, {"t": 1790559210, "o": 137075.83443160247, "h": 137075.83443160247, "l": 136810.0444423996, "c": 136810.0444423996}, {"t": 1790559240, "o": 136810.0444423996, "h": 136810.0444423996, "l": 122450.56502572117, "c": 122450.56502572117}, {"t": 1790559420, "o": 122450.56502572117, "h": 125011.80492167656, "l": 122450.56502572117, "c": 125011.80492167656}, {"t": 1790559540, "o": 125011.80492167656, "h": 126813.99484846665, "l": 125011.80492167656, "c": 126813.99484846665}, {"t": 1790559840, "o": 126813.99484846665, "h": 126813.99484846665, "l": 126649.07485516617, "c": 126649.07485516617}, {"t": 1790560080, "o": 126649.07485516617, "h": 126837.47484751284, "l": 126649.07485516617, "c": 126837.47484751284}, {"t": 1790560140, "o": 126837.47484751284, "h": 126837.47484751284, "l": 126363.09486678345, "c": 126363.09486678345}, {"t": 1790560320, "o": 126363.09486678345, "h": 126515.20486060432, "l": 126363.09486678345, "c": 126515.20486060432}, {"t": 1790560440, "o": 126515.20486060432, "h": 126613.12485662654, "l": 126515.20486060432, "c": 126613.12485662654}, {"t": 1790560740, "o": 126613.12485662654, "h": 126613.12485662654, "l": 126416.6548646077, "c": 126416.6548646077}, {"t": 1790560890, "o": 126416.6548646077, "h": 126416.6548646077, "l": 126413.02486475516, "c": 126413.02486475516}, {"t": 1790561070, "o": 126413.02486475516, "h": 126882.73484567425, "l": 126413.02486475516, "c": 126882.73484567425}, {"t": 1790561190, "o": 126882.73484567425, "h": 128968.41476094819, "l": 126882.73484567425, "c": 128968.41476094819}, {"t": 1790561340, "o": 128968.41476094819, "h": 131387.09466269476, "l": 128968.41476094819, "c": 131387.09466269476}, {"t": 1790561370, "o": 131387.09466269476, "h": 131421.45466129895, "l": 131387.09466269476, "c": 131421.45466129895}, {"t": 1790561670, "o": 131421.45466129895, "h": 131635.61465259918, "l": 131421.45466129895, "c": 131635.61465259918}, {"t": 1790561910, "o": 131635.61465259918, "h": 131718.83464921857, "l": 131635.61465259918, "c": 131718.83464921857}, {"t": 1790561970, "o": 131718.83464921857, "h": 131927.8746407268, "l": 131718.83464921857, "c": 131927.8746407268}, {"t": 1790562270, "o": 131927.8746407268, "h": 131944.94464003335, "l": 131927.8746407268, "c": 131944.94464003335}, {"t": 1790562360, "o": 131944.94464003335, "h": 132803.23460516726, "l": 131944.94464003335, "c": 132803.23460516726}, {"t": 1790562690, "o": 132803.23460516726, "h": 132803.23460516726, "l": 132580.6046142111, "c": 132580.6046142111}, {"t": 1790562780, "o": 132580.6046142111, "h": 132580.6046142111, "l": 130058.21471667751, "c": 130058.21471667751}, {"t": 1790562990, "o": 130058.21471667751, "h": 130058.21471667751, "l": 127562.61481805565, "c": 127562.61481805565}, {"t": 1790563290, "o": 127562.61481805565, "h": 127578.13481742519, "l": 127562.61481805565, "c": 127578.13481742519}, {"t": 1790563590, "o": 127578.13481742519, "h": 127578.13481742519, "l": 127511.96482011318, "c": 127511.96482011318}, {"t": 1790563890, "o": 127511.96482011318, "h": 127511.96482011318, "l": 127358.9048263309, "c": 127358.9048263309}, {"t": 1790564190, "o": 127358.9048263309, "h": 127358.9048263309, "l": 127325.93482767025, "c": 127325.93482767025}, {"t": 1790564490, "o": 127325.93482767025, "h": 127485.87482117304, "l": 127325.93482767025, "c": 127485.87482117304}, {"t": 1790564520, "o": 127485.87482117304, "h": 127485.87482117304, "l": 124259.7349522277, "c": 124259.7349522277}, {"t": 1790564670, "o": 124259.7349522277, "h": 124259.7349522277, "l": 121218.14507578546, "c": 121218.14507578546}, {"t": 1790564790, "o": 121218.14507578546, "h": 121266.4350738238, "l": 121218.14507578546, "c": 121266.4350738238}, {"t": 1790565030, "o": 121266.4350738238, "h": 121347.16507054432, "l": 121266.4350738238, "c": 121347.16507054432}, {"t": 1790565090, "o": 121347.16507054432, "h": 121347.16507054432, "l": 121170.81507770813, "c": 121170.81507770813}, {"t": 1790565390, "o": 121170.81507770813, "h": 121170.81507770813, "l": 121164.48507796528, "c": 121164.48507796528}, {"t": 1790565690, "o": 121164.48507796528, "h": 121164.48507796528, "l": 121120.73507974253, "c": 121120.73507974253}, {"t": 1790565990, "o": 121120.73507974253, "h": 121120.73507974253, "l": 120796.05509293193, "c": 120796.05509293193}, {"t": 1790566290, "o": 120796.05509293193, "h": 120796.05509293193, "l": 120704.99509663103, "c": 120704.99509663103}, {"t": 1790566590, "o": 120704.99509663103, "h": 120808.1250924416, "l": 120704.99509663103, "c": 120808.1250924416}, {"t": 1790566920, "o": 120808.1250924416, "h": 120882.92508940301, "l": 120808.1250924416, "c": 120882.92508940301}, {"t": 1790567220, "o": 120882.92508940301, "h": 120882.92508940301, "l": 120809.17509239895, "c": 120809.17509239895}, {"t": 1790567520, "o": 120809.17509239895, "h": 120809.17509239895, "l": 120795.56509295182, "c": 120795.56509295182}, {"t": 1790567820, "o": 120795.56509295182, "h": 120795.56509295182, "l": 120756.89509452271, "c": 120756.89509452271}, {"t": 1790568120, "o": 120756.89509452271, "h": 120756.89509452271, "l": 120521.21510409667, "c": 120521.21510409667}, {"t": 1790568210, "o": 120521.21510409667, "h": 121242.4950747963, "l": 120521.21510409667, "c": 121242.4950747963}, {"t": 1790568420, "o": 121242.4950747963, "h": 122166.74503725073, "l": 121242.4950747963, "c": 122166.74503725073}, {"t": 1790568720, "o": 122166.74503725073, "h": 123632.99497768762, "l": 122166.74503725073, "c": 123632.99497768762}, {"t": 1790568780, "o": 123632.99497768762, "h": 123632.99497768762, "l": 115223.31531931194, "c": 115711.66529947383}, {"t": 1790568810, "o": 115711.66529947383, "h": 116349.3752735683, "l": 115711.66529947383, "c": 116349.3752735683}, {"t": 1790569080, "o": 116349.3752735683, "h": 117191.64523935296, "l": 116349.3752735683, "c": 117191.64523935296}, {"t": 1790569380, "o": 117191.64523935296, "h": 117191.64523935296, "l": 117166.31524038194, "c": 117166.31524038194}, {"t": 1790569440, "o": 117166.31524038194, "h": 117567.88522406906, "l": 117166.31524038194, "c": 117567.88522406906}, {"t": 1790569710, "o": 117567.88522406906, "h": 117943.82520879734, "l": 117567.88522406906, "c": 117943.82520879734}, {"t": 1790570010, "o": 117943.82520879734, "h": 117943.82520879734, "l": 117875.87521155766, "c": 117875.87521155766}, {"t": 1790570310, "o": 117875.87521155766, "h": 117875.87521155766, "l": 117790.20521503781, "c": 117790.20521503781}, {"t": 1790570610, "o": 117790.20521503781, "h": 117866.3352119452, "l": 117790.20521503781, "c": 117866.3352119452}, {"t": 1790570910, "o": 117866.3352119452, "h": 117866.3352119452, "l": 117662.4052202294, "c": 117662.4052202294}, {"t": 1790571120, "o": 117662.4052202294, "h": 118127.13520135079, "l": 117662.4052202294, "c": 118127.13520135079}, {"t": 1790571210, "o": 118127.13520135079, "h": 118562.03518368395, "l": 118127.13520135079, "c": 118562.03518368395}, {"t": 1790571240, "o": 118562.03518368395, "h": 118562.03518368395, "l": 117172.9652401118, "c": 117172.9652401118}, {"t": 1790571420, "o": 117172.9652401118, "h": 117172.9652401118, "l": 116595.5352635686, "c": 116595.5352635686}, {"t": 1790571510, "o": 116595.5352635686, "h": 117460.29522843966, "l": 116595.5352635686, "c": 117460.29522843966}, {"t": 1790571810, "o": 117460.29522843966, "h": 117460.29522843966, "l": 117262.29523648297, "c": 117262.29523648297}, {"t": 1790572050, "o": 117262.29523648297, "h": 119082.17516255443, "l": 117262.29523648297, "c": 119082.17516255443}, {"t": 1790572110, "o": 119082.17516255443, "h": 120941.53508702213, "l": 119082.17516255443, "c": 120941.53508702213}, {"t": 1790572410, "o": 120941.53508702213, "h": 120941.53508702213, "l": 120605.66510066608, "c": 120605.66510066608}, {"t": 1790572740, "o": 120605.66510066608, "h": 120605.66510066608, "l": 120513.83510439646, "c": 120513.83510439646}, {"t": 1790573040, "o": 120513.83510439646, "h": 120513.83510439646, "l": 120317.49511237234, "c": 120317.49511237234}, {"t": 1790573340, "o": 120317.49511237234, "h": 120377.57510993173, "l": 120317.49511237234, "c": 120377.57510993173}, {"t": 1790573640, "o": 120377.57510993173, "h": 120377.57510993173, "l": 119916.04512868034, "c": 119916.04512868034}, {"t": 1790573940, "o": 119916.04512868034, "h": 126854.47484682225, "l": 119916.04512868034, "c": 126854.47484682225}, {"t": 1790574240, "o": 126854.47484682225, "h": 127362.64482617899, "l": 126854.47484682225, "c": 127362.64482617899}, {"t": 1790574540, "o": 127362.64482617899, "h": 127417.67482394351, "l": 127085.99483741725, "c": 127085.99483741725}, {"t": 1790574840, "o": 127085.99483741725, "h": 127085.99483741725, "l": 126676.70485404375, "c": 126676.70485404375}, {"t": 1790575140, "o": 126676.70485404375, "h": 126781.52484978567, "l": 126676.70485404375, "c": 126781.52484978567}, {"t": 1790575440, "o": 126781.52484978567, "h": 126781.52484978567, "l": 126691.26485345227, "c": 126691.26485345227}, {"t": 1790575740, "o": 126691.26485345227, "h": 126866.68484632624, "l": 126691.26485345227, "c": 126866.68484632624}, {"t": 1790576040, "o": 126866.68484632624, "h": 126866.68484632624, "l": 126760.65485063348, "c": 126760.65485063348}, {"t": 1790576340, "o": 126760.65485063348, "h": 126760.65485063348, "l": 126400.10486528001, "c": 126400.10486528001}, {"t": 1790576490, "o": 126400.10486528001, "h": 126628.17485601518, "l": 126400.10486528001, "c": 126628.17485601518}, {"t": 1790576670, "o": 126628.17485601518, "h": 126839.9148474137, "l": 126628.17485601518, "c": 126839.9148474137}, {"t": 1790576970, "o": 126839.9148474137, "h": 126839.9148474137, "l": 126756.7548507919, "c": 126756.7548507919}, {"t": 1790577270, "o": 126756.7548507919, "h": 126826.34484796497, "l": 126756.7548507919, "c": 126826.34484796497}, {"t": 1790577420, "o": 126826.34484796497, "h": 126826.34484796497, "l": 125902.33488550078, "c": 125902.33488550078}, {"t": 1790577570, "o": 125902.33488550078, "h": 125902.33488550078, "l": 124937.27492470418, "c": 124937.27492470418}, {"t": 1790577870, "o": 124937.27492470418, "h": 125030.01492093681, "l": 124937.27492470418, "c": 125030.01492093681}, {"t": 1790578110, "o": 125030.01492093681, "h": 125030.01492093681, "l": 124938.48492465501, "c": 124938.48492465501}, {"t": 1790578170, "o": 124938.48492465501, "h": 124938.48492465501, "l": 124920.98492536592, "c": 124920.98492536592}, {"t": 1790578470, "o": 124920.98492536592, "h": 124920.98492536592, "l": 124879.80492703877, "c": 124879.80492703877}, {"t": 1790578770, "o": 124879.80492703877, "h": 124879.80492703877, "l": 124818.84492951514, "c": 124818.84492951514}, {"t": 1790579070, "o": 124818.84492951514, "h": 124989.13492259748, "l": 124818.84492951514, "c": 124989.13492259748}, {"t": 1790579370, "o": 124989.13492259748, "h": 124989.13492259748, "l": 124751.59493224701, "c": 124751.59493224701}, {"t": 1790579670, "o": 124751.59493224701, "h": 124751.59493224701, "l": 124609.26493802885, "c": 124609.26493802885}, {"t": 1790580000, "o": 124609.26493802885, "h": 124707.41493404172, "l": 124609.26493802885, "c": 124707.41493404172}, {"t": 1790580300, "o": 124707.41493404172, "h": 124707.41493404172, "l": 124173.63495572534, "c": 124173.63495572534}, {"t": 1790580600, "o": 124173.63495572534, "h": 124173.63495572534, "l": 124004.33496260278, "c": 124004.33496260278}, {"t": 1790580900, "o": 124004.33496260278, "h": 124014.44496219206, "l": 124004.33496260278, "c": 124014.44496219206}, {"t": 1790581200, "o": 124014.44496219206, "h": 124014.44496219206, "l": 123932.68496551338, "c": 123932.68496551338}, {"t": 1790581500, "o": 123932.68496551338, "h": 123932.68496551338, "l": 123891.23496719719, "c": 123891.23496719719}, {"t": 1790581650, "o": 123891.23496719719, "h": 124754.61493212433, "l": 123891.23496719719, "c": 124754.61493212433}, {"t": 1790581800, "o": 124754.61493212433, "h": 125644.0848959916, "l": 124754.61493212433, "c": 125644.0848959916}, {"t": 1790582100, "o": 125644.0848959916, "h": 125649.80489575924, "l": 125644.0848959916, "c": 125649.80489575924}, {"t": 1790582400, "o": 125649.80489575924, "h": 125649.80489575924, "l": 125482.75490254528, "c": 125482.75490254528}, {"t": 1790582700, "o": 125482.75490254528, "h": 125628.92489660745, "l": 125482.75490254528, "c": 125628.92489660745}, {"t": 1790583000, "o": 125628.92489660745, "h": 125628.92489660745, "l": 125533.56490048123, "c": 125533.56490048123}, {"t": 1790583300, "o": 125533.56490048123, "h": 125729.8548925074, "l": 125533.56490048123, "c": 125729.8548925074}, {"t": 1790583600, "o": 125729.8548925074, "h": 125729.8548925074, "l": 125586.6048983266, "c": 125586.6048983266}, {"t": 1790583630, "o": 125586.6048983266, "h": 125586.6048983266, "l": 125533.21490049547, "c": 125533.21490049547}, {"t": 1790583900, "o": 125533.21490049547, "h": 125533.21490049547, "l": 125301.79490989637, "c": 125301.79490989637}, {"t": 1790585790, "o": 125301.79490989637, "h": 125745.88489185621, "l": 125301.79490989637, "c": 125745.88489185621}, {"t": 1790586600, "o": 125745.88489185621, "h": 125745.88489185621, "l": 122706.17501533759, "c": 122706.17501533759}, {"t": 1790587350, "o": 122706.17501533759, "h": 122706.17501533759, "l": 118858.2051716527, "c": 118858.2051716527}, {"t": 1790587830, "o": 118858.2051716527, "h": 118858.2051716527, "l": 116108.90528333685, "c": 116108.90528333685}, {"t": 1790588610, "o": 116108.90528333685, "h": 116108.90528333685, "l": 115631.74530272039, "c": 115631.74530272039}, {"t": 1790589060, "o": 115631.74530272039, "h": 115651.68530191037, "l": 115631.74530272039, "c": 115651.68530191037}, {"t": 1790589510, "o": 115651.68530191037, "h": 117405.60523066131, "l": 115651.68530191037, "c": 117405.60523066131}, {"t": 1790590200, "o": 117405.60523066131, "h": 117775.65521562887, "l": 117405.60523066131, "c": 117775.65521562887}, {"t": 1790591670, "o": 117775.65521562887, "h": 117775.65521562887, "l": 116037.56528623487, "c": 116037.56528623487}, {"t": 1790599230, "o": 116037.56528623487, "h": 116383.32527218915, "l": 116037.56528623487, "c": 116383.32527218915}, {"t": 1790601150, "o": 116383.32527218915, "h": 116383.32527218915, "l": 116222.1652787359, "c": 116222.1652787359}, {"t": 1790601180, "o": 116222.1652787359, "h": 116222.1652787359, "l": 116186.26528019426, "c": 116186.26528019426}, {"t": 1790607060, "o": 116186.26528019426, "h": 116186.26528019426, "l": 115427.53531101596, "c": 115427.53531101596}, {"t": 1790608620, "o": 115427.53531101596, "h": 115427.53531101596, "l": 115081.12532508808, "c": 115081.12532508808}, {"t": 1790610660, "o": 115081.12532508808, "h": 115081.12532508808, "l": 104813.8957421712, "c": 104813.8957421712}, {"t": 1790610750, "o": 104813.8957421712, "h": 105317.34572171968, "l": 104813.8957421712, "c": 105317.34572171968}, {"t": 1790610960, "o": 105317.34572171968, "h": 107971.81561388781, "l": 105317.34572171968, "c": 107971.81561388781}, {"t": 1790611260, "o": 107971.81561388781, "h": 107971.81561388781, "l": 107879.4756176389, "c": 107879.4756176389}, {"t": 1790611560, "o": 107879.4756176389, "h": 107879.4756176389, "l": 107719.50562413734, "c": 107719.50562413734}, {"t": 1790611860, "o": 107719.50562413734, "h": 107866.08561818286, "l": 107719.50562413734, "c": 107866.08561818286}, {"t": 1790612190, "o": 107866.08561818286, "h": 107866.08561818286, "l": 107589.83562940489, "c": 107589.83562940489}, {"t": 1790612280, "o": 107589.83562940489, "h": 108145.4256068353, "l": 107589.83562940489, "c": 108145.4256068353}, {"t": 1790612490, "o": 108145.4256068353, "h": 108275.29560155961, "l": 108145.4256068353, "c": 108275.29560155961}, {"t": 1790612790, "o": 108275.29560155961, "h": 108391.17559685225, "l": 108275.29560155961, "c": 108355.86559828663}, {"t": 1790613090, "o": 108355.86559828663, "h": 108355.86559828663, "l": 108261.10560213606, "c": 108261.10560213606}, {"t": 1790613390, "o": 108261.10560213606, "h": 108261.10560213606, "l": 108100.1156086759, "c": 108100.1156086759}, {"t": 1790613420, "o": 108100.1156086759, "h": 108100.1156086759, "l": 107801.33562081317, "c": 107801.33562081317}, {"t": 1790613570, "o": 107801.33562081317, "h": 107801.33562081317, "l": 107223.49564428662, "c": 107223.49564428662}, {"t": 1790613690, "o": 107223.49564428662, "h": 107223.49564428662, "l": 106968.19565465761, "c": 106968.19565465761}, {"t": 1790613990, "o": 106968.19565465761, "h": 106968.19565465761, "l": 106866.29565879707, "c": 106866.29565879707}, {"t": 1790614290, "o": 106866.29565879707, "h": 106866.29565879707, "l": 106722.65566463213, "c": 106722.65566463213}, {"t": 1790614590, "o": 106722.65566463213, "h": 106904.54565724326, "l": 106722.65566463213, "c": 106904.54565724326}, {"t": 1790614890, "o": 106904.54565724326, "h": 106904.54565724326, "l": 106720.38566472434, "c": 106720.38566472434}, {"t": 1790615160, "o": 106720.38566472434, "h": 106864.72565886084, "l": 106720.38566472434, "c": 106864.72565886084}, {"t": 1790615190, "o": 106864.72565886084, "h": 107106.23564905005, "l": 106864.72565886084, "c": 107106.23564905005}, {"t": 1790615310, "o": 107106.23564905005, "h": 107106.23564905005, "l": 106922.14565652829, "c": 106922.14565652829}, {"t": 1790615490, "o": 106922.14565652829, "h": 107360.40563872497, "l": 106922.14565652829, "c": 107360.40563872497}, {"t": 1790615790, "o": 107360.40563872497, "h": 108255.98560234404, "l": 107360.40563872497, "c": 108079.17560952656}, {"t": 1790616000, "o": 108079.17560952656, "h": 108079.17560952656, "l": 106155.87568765628, "c": 106155.87568765628}, {"t": 1790616090, "o": 106155.87568765628, "h": 106155.87568765628, "l": 104684.39574743184, "c": 104684.39574743184}, {"t": 1790616390, "o": 104684.39574743184, "h": 104684.39574743184, "l": 104460.23575653785, "c": 104460.23575653785}, {"t": 1790616690, "o": 104460.23575653785, "h": 104460.23575653785, "l": 104397.67575907921, "c": 104397.67575907921}, {"t": 1790616990, "o": 104397.67575907921, "h": 104397.67575907921, "l": 104245.54576525914, "c": 104279.6657638731}, {"t": 1790617290, "o": 104279.6657638731, "h": 104420.45575815381, "l": 104279.6657638731, "c": 104420.45575815381}, {"t": 1790617590, "o": 104420.45575815381, "h": 104420.45575815381, "l": 104269.45576428785, "c": 104269.45576428785}, {"t": 1790617890, "o": 104269.45576428785, "h": 104269.45576428785, "l": 104093.43577143826, "c": 104093.43577143826}, {"t": 1790618190, "o": 104093.43577143826, "h": 104093.43577143826, "l": 104051.08577315864, "c": 104051.08577315864}, {"t": 1790618520, "o": 104051.08577315864, "h": 104051.08577315864, "l": 103974.4057762736, "c": 103974.4057762736}, {"t": 1790618820, "o": 103974.4057762736, "h": 103983.76577589336, "l": 103974.4057762736, "c": 103983.76577589336}, {"t": 1790619120, "o": 103983.76577589336, "h": 104034.36577383785, "l": 103983.76577589336, "c": 104034.36577383785}, {"t": 1790619420, "o": 104034.36577383785, "h": 104034.36577383785, "l": 104023.41577428268, "c": 104023.41577428268}, {"t": 1790620740, "o": 104023.41577428268, "h": 105401.73571829153, "l": 104023.41577428268, "c": 105401.73571829153}, {"t": 1790622480, "o": 105401.73571829153, "h": 109488.78555226431, "l": 105401.73571829153, "c": 109488.78555226431}, {"t": 1790623260, "o": 109488.78555226431, "h": 132460.46461909154, "l": 109488.78555226431, "c": 132460.46461909154}, {"t": 1790623290, "o": 132460.46461909154, "h": 134494.27453647257, "l": 132460.46461909154, "c": 134494.27453647257}, {"t": 1790623590, "o": 134494.27453647257, "h": 136849.07444081412, "l": 134494.27453647257, "c": 136849.07444081412}, {"t": 1790623860, "o": 136849.07444081412, "h": 136849.07444081412, "l": 132598.63461347867, "c": 132598.63461347867}, {"t": 1790623890, "o": 132598.63461347867, "h": 132598.63461347867, "l": 130213.79471035744, "c": 130213.79471035744}, {"t": 1790624460, "o": 130213.79471035744, "h": 130213.79471035744, "l": 127077.86483774753, "c": 127077.86483774753}, {"t": 1790624610, "o": 127077.86483774753, "h": 127077.86483774753, "l": 125439.51490430182, "c": 125439.51490430182}, {"t": 1790625240, "o": 125439.51490430182, "h": 140867.45427757647, "l": 125439.51490430182, "c": 140867.45427757647}, {"t": 1790625660, "o": 140867.45427757647, "h": 140906.15427600438, "l": 140867.45427757647, "c": 140906.15427600438}, {"t": 1790626140, "o": 140906.15427600438, "h": 144615.36412532604, "l": 140906.15427600438, "c": 144615.36412532604}, {"t": 1790626260, "o": 144615.36412532604, "h": 144615.36412532604, "l": 143625.91416552023, "c": 143625.91416552023}, {"t": 1790626770, "o": 143625.91416552023, "h": 143625.91416552023, "l": 143111.0241864365, "c": 143111.0241864365}, {"t": 1790627910, "o": 143111.0241864365, "h": 145513.92408882407, "l": 143111.0241864365, "c": 145513.92408882407}, {"t": 1790628240, "o": 145513.92408882407, "h": 148517.5239668096, "l": 145513.92408882407, "c": 148517.5239668096}, {"t": 1790628270, "o": 148517.5239668096, "h": 163562.38335564602, "l": 148517.5239668096, "c": 163562.38335564602}, {"t": 1790628420, "o": 163562.38335564602, "h": 169578.57311125184, "l": 163562.38335564602, "c": 169578.57311125184}, {"t": 1790628600, "o": 169578.57311125184, "h": 169578.57311125184, "l": 166826.1732230619, "c": 166826.1732230619}, {"t": 1790629680, "o": 166826.1732230619, "h": 166826.1732230619, "l": 163995.06333806936, "c": 163995.06333806936}, {"t": 1790631120, "o": 163995.06333806936, "h": 163995.06333806936, "l": 162088.38341552395, "c": 162088.38341552395}, {"t": 1790632470, "o": 162088.38341552395, "h": 162088.38341552395, "l": 158675.2135541763, "c": 158675.2135541763}, {"t": 1790632860, "o": 158675.2135541763, "h": 158675.2135541763, "l": 155057.66370113112, "c": 155057.66370113112}, {"t": 1790637300, "o": 155057.66370113112, "h": 155633.8136777263, "l": 155057.66370113112, "c": 155633.8136777263}, {"t": 1790637690, "o": 155633.8136777263, "h": 156013.77366229132, "l": 155633.8136777263, "c": 156013.77366229132}, {"t": 1790638470, "o": 156013.77366229132, "h": 156388.59364706508, "l": 156013.77366229132, "c": 156388.59364706508}, {"t": 1790643150, "o": 156388.59364706508, "h": 156388.59364706508, "l": 154870.55370873204, "c": 154870.55370873204}, {"t": 1790648790, "o": 154870.55370873204, "h": 154870.55370873204, "l": 153785.37375281504, "c": 153785.37375281504}, {"t": 1790650350, "o": 153785.37375281504, "h": 156661.5736359759, "l": 153785.37375281504, "c": 156661.5736359759}, {"t": 1790650530, "o": 156661.5736359759, "h": 157915.44358504025, "l": 156661.5736359759, "c": 157915.44358504025}, {"t": 1790651100, "o": 157915.44358504025, "h": 166549.3232343083, "l": 157915.44358504025, "c": 166549.3232343083}, {"t": 1790651130, "o": 166549.3232343083, "h": 196048.83203595708, "l": 166549.3232343083, "c": 196048.83203595708}, {"t": 1790651250, "o": 196048.83203595708, "h": 197928.691959592, "l": 196048.83203595708, "c": 197928.691959592}, {"t": 1790651400, "o": 197928.691959592, "h": 197928.691959592, "l": 195679.62205095543, "c": 195679.62205095543}, {"t": 1790651430, "o": 195679.62205095543, "h": 195833.63204469913, "l": 195679.62205095543, "c": 195833.63204469913}, {"t": 1790651490, "o": 195833.63204469913, "h": 196553.44201545845, "l": 195833.63204469913, "c": 196553.44201545845}, {"t": 1790651700, "o": 196553.44201545845, "h": 196553.44201545845, "l": 194208.1021107326, "c": 194208.1021107326}, {"t": 1790652030, "o": 194208.1021107326, "h": 194208.1021107326, "l": 193583.9621360869, "c": 193583.9621360869}, {"t": 1790654670, "o": 193583.9621360869, "h": 193583.9621360869, "l": 183504.952545524, "c": 183504.952545524}, {"t": 1790657430, "o": 183504.952545524, "h": 183504.952545524, "l": 171608.48302879132, "c": 171608.48302879132}, {"t": 1790657460, "o": 171608.48302879132, "h": 171608.48302879132, "l": 146454.06405063302, "c": 146932.4340312003}, {"t": 1790657490, "o": 146932.4340312003, "h": 146932.4340312003, "l": 145841.304075525, "c": 145841.304075525}, {"t": 1790657610, "o": 145841.304075525, "h": 145841.304075525, "l": 144927.08411266314, "c": 144927.08411266314}, {"t": 1790657760, "o": 144927.08411266314, "h": 144927.08411266314, "l": 144766.99411916643, "c": 144766.99411916643}, {"t": 1790657880, "o": 144766.99411916643, "h": 144766.99411916643, "l": 143670.65416370277, "c": 143670.65416370277}, {"t": 1790658060, "o": 143670.65416370277, "h": 143670.65416370277, "l": 142792.224199387, "c": 142792.224199387}, {"t": 1790658360, "o": 142792.224199387, "h": 142792.224199387, "l": 142380.55421611018, "c": 142380.55421611018}, {"t": 1790658660, "o": 142380.55421611018, "h": 144449.03413208283, "l": 142380.55421611018, "c": 144449.03413208283}, {"t": 1790658780, "o": 144449.03413208283, "h": 144449.03413208283, "l": 144351.04413606346, "c": 144351.04413606346}, {"t": 1790658900, "o": 144351.04413606346, "h": 153326.18377146858, "l": 144351.04413606346, "c": 153326.18377146858}, {"t": 1790658960, "o": 153326.18377146858, "h": 153690.73375665958, "l": 153326.18377146858, "c": 153690.73375665958}, {"t": 1790659260, "o": 153690.73375665958, "h": 153722.39375537346, "l": 153690.73375665958, "c": 153722.39375537346}, {"t": 1790659440, "o": 153722.39375537346, "h": 155075.8437003926, "l": 153722.39375537346, "c": 155075.8437003926}, {"t": 1790659590, "o": 155075.8437003926, "h": 156477.683643446, "l": 155075.8437003926, "c": 156477.683643446}, {"t": 1790659740, "o": 156477.683643446, "h": 178306.53275669808, "l": 155126.8836983192, "c": 178306.53275669808}, {"t": 1790659770, "o": 178306.53275669808, "h": 178306.53275669808, "l": 176760.94281948422, "c": 176760.94281948422}, {"t": 1790660970, "o": 176760.94281948422, "h": 176760.94281948422, "l": 174655.17290502638, "c": 174655.17290502638}, {"t": 1790661360, "o": 174655.17290502638, "h": 174655.17290502638, "l": 173981.10293240895, "c": 173981.10293240895}, {"t": 1790662290, "o": 173981.10293240895, "h": 174705.32290298914, "l": 173981.10293240895, "c": 174705.32290298914}, {"t": 1790662500, "o": 174705.32290298914, "h": 175388.80287522433, "l": 174705.32290298914, "c": 175388.80287522433}, {"t": 1790663970, "o": 175388.80287522433, "h": 216685.12119765425, "l": 175388.80287522433, "c": 216685.12119765425}, {"t": 1790666490, "o": 216685.12119765425, "h": 219401.8510872932, "l": 216685.12119765425, "c": 219401.8510872932}, {"t": 1790666910, "o": 219401.8510872932, "h": 219401.8510872932, "l": 217557.1611622296, "c": 217557.1611622296}, {"t": 1790672250, "o": 217557.1611622296, "h": 217557.1611622296, "l": 215427.5512487402, "c": 215427.5512487402}, {"t": 1790674470, "o": 215427.5512487402, "h": 215427.5512487402, "l": 212049.81138595328, "c": 212049.81138595328}, {"t": 1790674530, "o": 212049.81138595328, "h": 213880.17131159903, "l": 212049.81138595328, "c": 213880.17131159903}, {"t": 1790674860, "o": 213880.17131159903, "h": 214315.81129390214, "l": 213880.17131159903, "c": 214315.81129390214}, {"t": 1790675370, "o": 214315.81129390214, "h": 215642.96123998964, "l": 214315.81129390214, "c": 215642.96123998964}, {"t": 1790675580, "o": 215642.96123998964, "h": 215773.18123469976, "l": 215642.96123998964, "c": 215773.18123469976}, {"t": 1790679120, "o": 215773.18123469976, "h": 215773.18123469976, "l": 214470.12128763364, "c": 214470.12128763364}, {"t": 1790682690, "o": 214470.12128763364, "h": 214470.12128763364, "l": 211538.29140673263, "c": 211538.29140673263}, {"t": 1790683380, "o": 211538.29140673263, "h": 211538.29140673263, "l": 204477.37169356662, "c": 204477.37169356662}, {"t": 1790684160, "o": 204477.37169356662, "h": 205122.86166734505, "l": 204477.37169356662, "c": 205122.86166734505}, {"t": 1790684760, "o": 205122.86166734505, "h": 249639.79985894452, "l": 205122.86166734505, "c": 249639.79985894452}, {"t": 1790684880, "o": 249639.79985894452, "h": 249756.45985420546, "l": 249639.79985894452, "c": 249756.45985420546}, {"t": 1790685960, "o": 249756.45985420546, "h": 249756.45985420546, "l": 244212.17007942978, "c": 244212.17007942978}, {"t": 1790686350, "o": 244212.17007942978, "h": 244544.72006592067, "l": 244212.17007942978, "c": 244544.72006592067}, {"t": 1790688150, "o": 244544.72006592067, "h": 244544.72006592067, "l": 243235.8601190902, "c": 243235.8601190902}, {"t": 1790688690, "o": 243235.8601190902, "h": 243235.8601190902, "l": 236148.06040701614, "c": 236148.06040701614}, {"t": 1790688720, "o": 236148.06040701614, "h": 236148.06040701614, "l": 228755.70070731413, "c": 228755.70070731413}, {"t": 1790688750, "o": 228755.70070731413, "h": 228755.70070731413, "l": 192598.7921761072, "c": 192598.7921761072}, {"t": 1790688810, "o": 192598.7921761072, "h": 194896.2020827801, "l": 192598.7921761072, "c": 194896.2020827801}, {"t": 1790689050, "o": 194896.2020827801, "h": 202345.8917801532, "l": 194896.2020827801, "c": 202345.8917801532}, {"t": 1790689350, "o": 202345.8917801532, "h": 202345.8917801532, "l": 202272.16178314833, "c": 202272.16178314833}, {"t": 1790689650, "o": 202272.16178314833, "h": 202272.16178314833, "l": 201979.0017950573, "c": 201979.0017950573}, {"t": 1790689950, "o": 201979.0017950573, "h": 202393.06177823702, "l": 201979.0017950573, "c": 202393.06177823702}, {"t": 1790690250, "o": 202393.06177823702, "h": 202393.06177823702, "l": 202329.6917808113, "c": 202329.6917808113}, {"t": 1790690340, "o": 202329.6917808113, "h": 203019.34175279582, "l": 202329.6917808113, "c": 203019.34175279582}, {"t": 1790690550, "o": 203019.34175279582, "h": 203564.7017306418, "l": 203019.34175279582, "c": 203564.7017306418}, {"t": 1790690850, "o": 203564.7017306418, "h": 203564.7017306418, "l": 203231.3317441842, "c": 203231.3317441842}, {"t": 1790691150, "o": 203231.3317441842, "h": 203231.3317441842, "l": 202748.10176381434, "c": 202748.10176381434}, {"t": 1790691330, "o": 202748.10176381434, "h": 202748.10176381434, "l": 201265.57182403875, "c": 201265.57182403875}, {"t": 1790691450, "o": 201265.57182403875, "h": 201265.57182403875, "l": 199669.45188887755, "c": 199669.45188887755}, {"t": 1790691630, "o": 199669.45188887755, "h": 200165.03186874575, "l": 199669.45188887755, "c": 200165.03186874575}, {"t": 1790691750, "o": 200165.03186874575, "h": 200165.03186874575, "l": 199931.1218782478, "c": 199931.1218782478}, {"t": 1790692050, "o": 199931.1218782478, "h": 200103.69187123753, "l": 199931.1218782478, "c": 200103.69187123753}, {"t": 1790692350, "o": 200103.69187123753, "h": 200103.69187123753, "l": 199878.26188039512, "c": 199878.26188039512}, {"t": 1790692650, "o": 199878.26188039512, "h": 199878.26188039512, "l": 199333.80190251258, "c": 199333.80190251258}, {"t": 1790692950, "o": 199333.80190251258, "h": 199860.65188111048, "l": 199333.80190251258, "c": 199860.65188111048}, {"t": 1790693280, "o": 199860.65188111048, "h": 199860.65188111048, "l": 199532.50189444085, "c": 199532.50189444085}, {"t": 1790693580, "o": 199532.50189444085, "h": 199532.50189444085, "l": 199374.23190087022, "c": 199374.23190087022}, {"t": 1790693850, "o": 199374.23190087022, "h": 199374.23190087022, "l": 198518.24193564287, "c": 198518.24193564287}, {"t": 1790693880, "o": 198518.24193564287, "h": 198518.24193564287, "l": 197525.30197597883, "c": 197525.30197597883}, {"t": 1790694180, "o": 197525.30197597883, "h": 197525.30197597883, "l": 196857.44200310914, "c": 196857.44200310914}, {"t": 1790694480, "o": 196857.44200310914, "h": 196857.44200310914, "l": 195929.0320408237, "c": 195929.0320408237}, {"t": 1790694780, "o": 195929.0320408237, "h": 195929.0320408237, "l": 195677.4220510448, "c": 195677.4220510448}, {"t": 1790695080, "o": 195677.4220510448, "h": 195677.4220510448, "l": 195581.362054947, "c": 195581.362054947}, {"t": 1790695380, "o": 195581.362054947, "h": 195581.362054947, "l": 194925.48208159066, "c": 194925.48208159066}, {"t": 1790695680, "o": 194925.48208159066, "h": 194925.48208159066, "l": 194108.77211476766, "c": 194108.77211476766}, {"t": 1790695950, "o": 194108.77211476766, "h": 195131.66207321506, "l": 194108.77211476766, "c": 195131.66207321506}, {"t": 1790695980, "o": 195131.66207321506, "h": 195726.59204904738, "l": 195131.66207321506, "c": 195726.59204904738}, {"t": 1790696280, "o": 195726.59204904738, "h": 195726.59204904738, "l": 195574.2820552346, "c": 195574.2820552346}, {"t": 1790696580, "o": 195574.2820552346, "h": 195574.2820552346, "l": 195300.27206636567, "c": 195300.27206636567}, {"t": 1790696880, "o": 195300.27206636567, "h": 195525.6420572105, "l": 195300.27206636567, "c": 195525.6420572105}, {"t": 1790697030, "o": 195525.6420572105, "h": 195525.6420572105, "l": 190663.44225472645, "c": 190663.44225472645}, {"t": 1790697180, "o": 190663.44225472645, "h": 190663.44225472645, "l": 185785.07245289924, "c": 185785.07245289924}, {"t": 1790697480, "o": 185785.07245289924, "h": 185785.07245289924, "l": 185570.92246159862, "c": 185570.92246159862}, {"t": 1790697780, "o": 185570.92246159862, "h": 185705.45245613361, "l": 185570.92246159862, "c": 185705.45245613361}, {"t": 1790698080, "o": 185705.45245613361, "h": 185705.45245613361, "l": 185611.50245995013, "c": 185611.50245995013}, {"t": 1790698380, "o": 185611.50245995013, "h": 185727.1824552509, "l": 185611.50245995013, "c": 185727.1824552509}, {"t": 1790698680, "o": 185727.1824552509, "h": 185730.84245510222, "l": 185727.1824552509, "c": 185730.84245510222}, {"t": 1790699970, "o": 185730.84245510222, "h": 203508.21173293656, "l": 185730.84245510222, "c": 203508.21173293656}, {"t": 1790700000, "o": 203508.21173293656, "h": 206812.17159872063, "l": 203508.21173293656, "c": 206812.17159872063}, {"t": 1790700150, "o": 206812.17159872063, "h": 208610.2115256793, "l": 206812.17159872063, "c": 208610.2115256793}, {"t": 1790700300, "o": 208610.2115256793, "h": 210615.28144422785, "l": 208610.2115256793, "c": 210615.28144422785}, {"t": 1790700690, "o": 210615.28144422785, "h": 212733.25135819006, "l": 210615.28144422785, "c": 212733.25135819006}, {"t": 1790701350, "o": 212733.25135819006, "h": 214032.38130541585, "l": 212733.25135819006, "c": 214032.38130541585}, {"t": 1790701710, "o": 214032.38130541585, "h": 215615.10124112142, "l": 214032.38130541585, "c": 215615.10124112142}, {"t": 1790702040, "o": 215615.10124112142, "h": 215850.23123156978, "l": 215615.10124112142, "c": 215850.23123156978}, {"t": 1790702070, "o": 215850.23123156978, "h": 215850.23123156978, "l": 215461.9112473444, "c": 215461.9112473444}, {"t": 1790702310, "o": 215461.9112473444, "h": 215461.9112473444, "l": 215369.84125108455, "c": 215369.84125108455}, {"t": 1790702580, "o": 215369.84125108455, "h": 215369.84125108455, "l": 213882.71131149586, "c": 213882.71131149586}, {"t": 1790702760, "o": 213882.71131149586, "h": 213882.71131149586, "l": 206530.46161016446, "c": 206530.46161016446}, {"t": 1790703330, "o": 206530.46161016446, "h": 206530.46161016446, "l": 203436.83173583623, "c": 203436.83173583623}, {"t": 1790703750, "o": 203436.83173583623, "h": 203436.83173583623, "l": 200022.051874554, "c": 200022.051874554}, {"t": 1790703840, "o": 200022.051874554, "h": 200022.051874554, "l": 196226.13202875468, "c": 196226.13202875468}, {"t": 1790704740, "o": 196226.13202875468, "h": 196226.13202875468, "l": 194912.65208211186, "c": 194912.65208211186}, {"t": 1790705970, "o": 194912.65208211186, "h": 194912.65208211186, "l": 185260.42247421195, "c": 185260.42247421195}, {"t": 1790706270, "o": 185260.42247421195, "h": 186014.74244356944, "l": 185260.42247421195, "c": 186014.74244356944}, {"t": 1790706570, "o": 186014.74244356944, "h": 186014.74244356944, "l": 180264.6326771547, "c": 180264.6326771547}, {"t": 1790706630, "o": 180264.6326771547, "h": 180546.52266570355, "l": 180264.6326771547, "c": 180546.52266570355}, {"t": 1790706870, "o": 180546.52266570355, "h": 181029.97264606447, "l": 180546.52266570355, "c": 181029.97264606447}, {"t": 1790707170, "o": 181029.97264606447, "h": 181058.29264491404, "l": 181029.97264606447, "c": 181058.29264491404}, {"t": 1790707380, "o": 181058.29264491404, "h": 181058.29264491404, "l": 168505.1531548571, "c": 170128.36308891786}, {"t": 1790707680, "o": 170128.36308891786, "h": 175639.05286505847, "l": 170128.36308891786, "c": 175639.05286505847}, {"t": 1790707980, "o": 175639.05286505847, "h": 175639.05286505847, "l": 175365.42287617407, "c": 175365.42287617407}, {"t": 1790708280, "o": 175365.42287617407, "h": 175365.42287617407, "l": 174903.59289493487, "c": 174903.59289493487}, {"t": 1790708580, "o": 174903.59289493487, "h": 175118.98288618514, "l": 174903.59289493487, "c": 175118.98288618514}, {"t": 1790708910, "o": 175118.98288618514, "h": 175226.51288181698, "l": 175118.98288618514, "c": 175226.51288181698}, {"t": 1790709210, "o": 175226.51288181698, "h": 175226.51288181698, "l": 175025.7528899724, "c": 175025.7528899724}, {"t": 1790709510, "o": 175025.7528899724, "h": 175045.64288916442, "l": 175025.7528899724, "c": 175045.64288916442}, {"t": 1790709810, "o": 175045.64288916442, "h": 175045.64288916442, "l": 174892.9928953655, "c": 174892.9928953655}, {"t": 1790710110, "o": 174892.9928953655, "h": 174892.9928953655, "l": 174759.2129008, "c": 174759.2129008}, {"t": 1790710410, "o": 174759.2129008, "h": 174778.4429000188, "l": 174759.2129008, "c": 174778.4429000188}, {"t": 1790710710, "o": 174778.4429000188, "h": 174778.4429000188, "l": 174711.47290273933, "c": 174711.47290273933}, {"t": 1790711010, "o": 174711.47290273933, "h": 174711.47290273933, "l": 174483.21291201186, "c": 174483.21291201186}, {"t": 1790711310, "o": 174483.21291201186, "h": 174483.21291201186, "l": 174199.35292354305, "c": 174199.35292354305}, {"t": 1790711610, "o": 174199.35292354305, "h": 174199.35292354305, "l": 174174.61292454804, "c": 174174.61292454804}, {"t": 1790711910, "o": 174174.61292454804, "h": 174174.61292454804, "l": 174142.1029258687, "c": 174142.1029258687}, {"t": 1790711970, "o": 174142.1029258687, "h": 174142.1029258687, "l": 151394.64384993308, "c": 152589.67380138766}, {"t": 1790712270, "o": 152589.67380138766, "h": 152589.67380138766, "l": 152571.08380214282, "c": 152571.08380214282}, {"t": 1790712390, "o": 152571.08380214282, "h": 152819.03379207043, "l": 152571.08380214282, "c": 152819.03379207043}, {"t": 1790712570, "o": 152819.03379207043, "h": 152921.3237879151, "l": 152819.03379207043, "c": 152921.3237879151}, {"t": 1790712870, "o": 152921.3237879151, "h": 152921.3237879151, "l": 152892.89378907002, "c": 152892.89378907002}, {"t": 1790712930, "o": 152892.89378907002, "h": 152892.89378907002, "l": 151013.59386541235, "c": 151013.59386541235}, {"t": 1790713170, "o": 151013.59386541235, "h": 151013.59386541235, "l": 149253.20393692423, "c": 149253.20393692423}, {"t": 1790713290, "o": 149253.20393692423, "h": 149253.20393692423, "l": 149144.01394135985, "c": 149144.01394135985}, {"t": 1790713470, "o": 149144.01394135985, "h": 149144.01394135985, "l": 148963.06394871054, "c": 148963.06394871054}, {"t": 1790713500, "o": 148963.06394871054, "h": 149139.07394156052, "l": 148963.06394871054, "c": 149139.07394156052}, {"t": 1790713590, "o": 149139.07394156052, "h": 149343.41393325967, "l": 149139.07394156052, "c": 149343.41393325967}, {"t": 1790713770, "o": 149343.41393325967, "h": 153403.7137683191, "l": 149343.41393325967, "c": 153403.7137683191}, {"t": 1790714040, "o": 153403.7137683191, "h": 153403.7137683191, "l": 153276.44377348918, "c": 153276.44377348918}, {"t": 1790714070, "o": 153276.44377348918, "h": 153276.44377348918, "l": 152805.01379263995, "c": 152805.01379263995}, {"t": 1790714250, "o": 152805.01379263995, "h": 152805.01379263995, "l": 152761.98379438795, "c": 152761.98379438795}, {"t": 1790714310, "o": 152761.98379438795, "h": 152761.98379438795, "l": 152585.58380155382, "c": 152585.58380155382}, {"t": 1790714370, "o": 152585.58380155382, "h": 152585.58380155382, "l": 152548.95380304183, "c": 152548.95380304183}, {"t": 1790714400, "o": 152548.95380304183, "h": 152548.95380304183, "l": 148329.80397443532, "c": 148329.80397443532}, {"t": 1790714430, "o": 148329.80397443532, "h": 148329.80397443532, "l": 148193.05397999045, "c": 148193.05397999045}, {"t": 1790714610, "o": 148193.05397999045, "h": 148193.05397999045, "l": 148051.55398573857, "c": 148051.55398573857}, {"t": 1790714700, "o": 148051.55398573857, "h": 148051.55398573857, "l": 147958.72398950957, "c": 147958.72398950957}, {"t": 1790715000, "o": 147958.72398950957, "h": 147958.72398950957, "l": 147904.0439917308, "c": 147904.0439917308}, {"t": 1790715300, "o": 147904.0439917308, "h": 147904.0439917308, "l": 147788.46399642603, "c": 147788.46399642603}, {"t": 1790715600, "o": 147788.46399642603, "h": 147788.46399642603, "l": 147613.68400352605, "c": 147613.68400352605}, {"t": 1790715900, "o": 147613.68400352605, "h": 147613.68400352605, "l": 147480.16400895, "c": 147480.16400895}, {"t": 1790716200, "o": 147480.16400895, "h": 147480.16400895, "l": 147340.66401461686, "c": 147340.66401461686}, {"t": 1790716380, "o": 147340.66401461686, "h": 147340.66401461686, "l": 147239.1240187417, "c": 147239.1240187417}, {"t": 1790716500, "o": 147239.1240187417, "h": 147249.30401832817, "l": 135477.80449651886, "c": 140350.6642985699}, {"t": 1790716800, "o": 140350.6642985699, "h": 144315.43413751005, "l": 140350.6642985699, "c": 144315.43413751005}, {"t": 1790717010, "o": 144315.43413751005, "h": 144315.43413751005, "l": 144064.6741476966, "c": 144064.6741476966}, {"t": 1790717100, "o": 144064.6741476966, "h": 144064.6741476966, "l": 143895.46415457036, "c": 143895.46415457036}, {"t": 1790717400, "o": 143895.46415457036, "h": 143895.46415457036, "l": 143711.61416203887, "c": 143711.61416203887}, {"t": 1790717700, "o": 143711.61416203887, "h": 143721.23416164806, "l": 143711.61416203887, "c": 143721.23416164806}, {"t": 1790718000, "o": 143721.23416164806, "h": 143736.06416104565, "l": 143721.23416164806, "c": 143736.06416104565}, {"t": 1790718300, "o": 143736.06416104565, "h": 143736.06416104565, "l": 143619.33416578753, "c": 143619.33416578753}, {"t": 1790718600, "o": 143619.33416578753, "h": 143619.33416578753, "l": 143483.13417132036, "c": 143483.13417132036}, {"t": 1790718900, "o": 143483.13417132036, "h": 143483.13417132036, "l": 143415.8141740551, "c": 143415.8141740551}, {"t": 1790719200, "o": 143415.8141740551, "h": 143449.90417267024, "l": 143415.8141740551, "c": 143449.90417267024}, {"t": 1790719230, "o": 143449.90417267024, "h": 143449.90417267024, "l": 141017.4342714839, "c": 141017.4342714839}, {"t": 1790719530, "o": 141017.4342714839, "h": 141017.4342714839, "l": 138639.7143680734, "c": 138639.7143680734}, {"t": 1790719620, "o": 138639.7143680734, "h": 138639.7143680734, "l": 138338.82438029637, "c": 138338.82438029637}, {"t": 1790719740, "o": 138338.82438029637, "h": 138338.82438029637, "l": 137527.5744132516, "c": 137527.5744132516}, {"t": 1790719830, "o": 137527.5744132516, "h": 137527.5744132516, "l": 136746.67444497388, "c": 136746.67444497388}, {"t": 1790720130, "o": 136746.67444497388, "h": 136746.67444497388, "l": 136607.62445062248, "c": 136607.62445062248}, {"t": 1790720430, "o": 136607.62445062248, "h": 136607.62445062248, "l": 136586.4144514841, "c": 136586.4144514841}, {"t": 1790720730, "o": 136586.4144514841, "h": 136586.4144514841, "l": 136561.70445248787, "c": 136561.70445248787}, {"t": 1790721030, "o": 136561.70445248787, "h": 136561.70445248787, "l": 136415.91445841026, "c": 136415.91445841026}, {"t": 1790721150, "o": 136415.91445841026, "h": 136415.91445841026, "l": 135801.13448338432, "c": 135801.13448338432}, {"t": 1790721330, "o": 135801.13448338432, "h": 135801.13448338432, "l": 135295.21450393618, "c": 135295.21450393618}, {"t": 1790721360, "o": 135295.21450393618, "h": 135295.21450393618, "l": 135271.37450490464, "c": 135271.37450490464}, {"t": 1790721390, "o": 135271.37450490464, "h": 169249.00312463986, "l": 135271.37450490464, "c": 169249.00312463986}, {"t": 1790721420, "o": 169249.00312463986, "h": 173955.70293344077, "l": 169249.00312463986, "c": 173955.70293344077}, {"t": 1790721480, "o": 173955.70293344077, "h": 174370.08291660753, "l": 173955.70293344077, "c": 174370.08291660753}, {"t": 1790721540, "o": 174370.08291660753, "h": 174370.08291660753, "l": 173687.9329443183, "c": 173687.9329443183}, {"t": 1790721600, "o": 173687.9329443183, "h": 173687.9329443183, "l": 173020.1529714454, "c": 173020.1529714454}, {"t": 1790721630, "o": 173020.1529714454, "h": 173020.1529714454, "l": 121806.9250518676, "c": 131308.74466587754}, {"t": 1790721660, "o": 131308.74466587754, "h": 131322.9546653003, "l": 131308.74466587754, "c": 131322.9546653003}, {"t": 1790721690, "o": 131322.9546653003, "h": 131322.9546653003, "l": 129191.92475186859, "c": 129191.92475186859}, {"t": 1790721720, "o": 129191.92475186859, "h": 129191.92475186859, "l": 126963.98484237365, "c": 126963.98484237365}, {"t": 1790721780, "o": 126963.98484237365, "h": 126963.98484237365, "l": 126874.58484600531, "c": 126874.58484600531}, {"t": 1790722020, "o": 126874.58484600531, "h": 126874.58484600531, "l": 122250.07503386562, "c": 122554.87502148384}, {"t": 1790722110, "o": 122554.87502148384, "h": 122737.8250140519, "l": 122554.87502148384, "c": 122737.8250140519}, {"t": 1790722320, "o": 122737.8250140519, "h": 122760.88501311511, "l": 122737.8250140519, "c": 122760.88501311511}, {"t": 1790722470, "o": 122760.88501311511, "h": 122760.88501311511, "l": 121784.33505278526, "c": 121784.33505278526}, {"t": 1790722620, "o": 121784.33505278526, "h": 121784.33505278526, "l": 116945.32524935916, "c": 116945.32524935916}, {"t": 1790722740, "o": 116945.32524935916, "h": 116945.32524935916, "l": 116874.88525222063, "c": 116874.88525222063}, {"t": 1790722800, "o": 116874.88525222063, "h": 116874.88525222063, "l": 116834.09525387762, "c": 116834.09525387762}, {"t": 1790722860, "o": 116834.09525387762, "h": 116834.09525387762, "l": 115639.84530239135, "c": 115639.84530239135}, {"t": 1790722920, "o": 115639.84530239135, "h": 115639.84530239135, "l": 114469.99534991386, "c": 114469.99534991386}, {"t": 1790723190, "o": 114469.99534991386, "h": 114469.99534991386, "l": 113127.77540443854, "c": 113127.77540443854}, {"t": 1790723220, "o": 113127.77540443854, "h": 113127.77540443854, "l": 101570.48587392744, "c": 101570.48587392744}, {"t": 1790723550, "o": 101570.48587392744, "h": 102070.98585359575, "l": 101570.48587392744, "c": 102070.98585359575}, {"t": 1790723850, "o": 102070.98585359575, "h": 102070.98585359575, "l": 102034.4658550793, "c": 102034.4658550793}, {"t": 1790723880, "o": 102034.4658550793, "h": 104174.06576816285, "l": 102034.4658550793, "c": 104174.06576816285}, {"t": 1790724120, "o": 104174.06576816285, "h": 107017.56565265206, "l": 104174.06576816285, "c": 107017.56565265206}, {"t": 1790724150, "o": 107017.56565265206, "h": 107017.56565265206, "l": 105942.94569630608, "c": 105942.94569630608}, {"t": 1790724360, "o": 105942.94569630608, "h": 105942.94569630608, "l": 98325.65100574156, "c": 99065.59097568315}, {"t": 1790724450, "o": 99065.59097568315, "h": 99065.59097568315, "l": 77379.24285664228, "c": 87111.70546128287}, {"t": 1790724600, "o": 87111.70546128287, "h": 87111.70546128287, "l": 86954.22846768002, "c": 86954.22846768002}, {"t": 1790724660, "o": 86954.22846768002, "h": 86954.22846768002, "l": 86771.71347509428, "c": 86771.71347509428}, {"t": 1790724690, "o": 86771.71347509428, "h": 97372.80604444873, "l": 86771.71347509428, "c": 97372.80604444873}, {"t": 1790724960, "o": 97372.80604444873, "h": 97372.80604444873, "l": 92817.93022948032, "c": 92817.93022948032}, {"t": 1790725140, "o": 92817.93022948032, "h": 92817.93022948032, "l": 87062.52846328059, "c": 87062.52846328059}, {"t": 1790725380, "o": 87062.52846328059, "h": 87062.52846328059, "l": 82702.97664037756, "c": 82702.97664037756}, {"t": 1790725590, "o": 82702.97664037756, "h": 82702.97664037756, "l": 71138.33711016504, "c": 71138.33711016504}, {"t": 1790725650, "o": 71138.33711016504, "h": 71138.33711016504, "l": 70738.82012639452, "c": 70738.82012639452}, {"t": 1790725710, "o": 70738.82012639452, "h": 70738.82012639452, "l": 69677.91816949127, "c": 69677.91816949127}, {"t": 1790725740, "o": 69677.91816949127, "h": 69677.91816949127, "l": 65516.54933853753, "c": 65516.54933853753}, {"t": 1790726010, "o": 65516.54933853753, "h": 65516.54933853753, "l": 60336.91654894846, "c": 60336.91654894846}, {"t": 1790726040, "o": 60336.91654894846, "h": 60336.91654894846, "l": 60226.67755342667, "c": 60226.67755342667}, {"t": 1790726310, "o": 60226.67755342667, "h": 60304.37855027024, "l": 60226.67755342667, "c": 60304.37855027024}, {"t": 1790726340, "o": 60304.37855027024, "h": 60381.06854715488, "l": 60304.37855027024, "c": 60381.06854715488}, {"t": 1790726610, "o": 60381.06854715488, "h": 60381.06854715488, "l": 59965.64456403055, "c": 59965.64456403055}, {"t": 1790726640, "o": 59965.64456403055, "h": 59965.64456403055, "l": 59333.49158971034, "c": 59333.49158971034}, {"t": 1790726670, "o": 59333.49158971034, "h": 59333.49158971034, "l": 59296.9365911953, "c": 59296.9365911953}, {"t": 1790726760, "o": 59296.9365911953, "h": 59459.58558458806, "l": 59296.9365911953, "c": 59459.58558458806}, {"t": 1790726790, "o": 59459.58558458806, "h": 60105.53355834787, "l": 58691.24561580014, "c": 58691.24561580014}, {"t": 1790726820, "o": 58691.24561580014, "h": 58691.24561580014, "l": 56838.95469104529, "c": 56838.95469104529}, {"t": 1790726940, "o": 56838.95469104529, "h": 56838.95469104529, "l": 56820.136691809734, "c": 56820.136691809734}, {"t": 1790727030, "o": 56820.136691809734, "h": 56820.136691809734, "l": 56540.366703174754, "c": 56540.366703174754}, {"t": 1790727060, "o": 56540.366703174754, "h": 61444.00250397558, "l": 56540.366703174754, "c": 61444.00250397558}, {"t": 1790727240, "o": 61444.00250397558, "h": 61771.62349066671, "l": 61444.00250397558, "c": 61771.62349066671}, {"t": 1790727540, "o": 61771.62349066671, "h": 61771.62349066671, "l": 61704.59549338958, "c": 61704.59549338958}, {"t": 1790727840, "o": 61704.59549338958, "h": 61704.59549338958, "l": 59972.16156376581, "c": 59972.16156376581}, {"t": 1790727870, "o": 59972.16156376581, "h": 59972.16156376581, "l": 58881.627608066294, "c": 58881.627608066294}, {"t": 1790728140, "o": 58881.627608066294, "h": 58987.82960375208, "l": 58881.627608066294, "c": 58987.82960375208}, {"t": 1790728260, "o": 58987.82960375208, "h": 58987.82960375208, "l": 57856.715649701044, "c": 57856.715649701044}, {"t": 1790728410, "o": 57856.715649701044, "h": 57856.715649701044, "l": 56224.40871600984, "c": 56224.40871600984}, {"t": 1790728440, "o": 56224.40871600984, "h": 56224.40871600984, "l": 55660.76373890665, "c": 55660.76373890665}, {"t": 1790728740, "o": 55660.76373890665, "h": 55660.76373890665, "l": 55568.89374263866, "c": 55568.89374263866}, {"t": 1790728980, "o": 55568.89374263866, "h": 55728.89773613886, "l": 55568.89374263866, "c": 55728.89773613886}, {"t": 1790729010, "o": 55728.89773613886, "h": 64824.21736666196, "l": 55728.89773613886, "c": 64824.21736666196}, {"t": 1790729040, "o": 64824.21736666196, "h": 68255.60422726958, "l": 64824.21736666196, "c": 68255.60422726958}, {"t": 1790729130, "o": 68255.60422726958, "h": 68990.91219739935, "l": 68255.60422726958, "c": 68990.91219739935}, {"t": 1790729340, "o": 68990.91219739935, "h": 68990.91219739935, "l": 68470.84721852581, "c": 68470.84721852581}, {"t": 1790729640, "o": 68470.84721852581, "h": 68470.84721852581, "l": 68453.45221923245, "c": 68453.45221923245}, {"t": 1790729910, "o": 68453.45221923245, "h": 68693.21520949261, "l": 68453.45221923245, "c": 68693.21520949261}, {"t": 1790729940, "o": 68693.21520949261, "h": 68858.00720279831, "l": 68693.21520949261, "c": 68858.00720279831}, {"t": 1790730210, "o": 68858.00720279831, "h": 69098.85219301452, "l": 67989.27823808847, "c": 67989.27823808847}, {"t": 1790730240, "o": 67989.27823808847, "h": 67989.27823808847, "l": 66629.02629334564, "c": 66629.02629334564}, {"t": 1790730570, "o": 66629.02629334564, "h": 66629.02629334564, "l": 66626.11929346374, "c": 66626.11929346374}, {"t": 1790730810, "o": 66626.11929346374, "h": 66626.11929346374, "l": 65611.44633468255, "c": 65611.44633468255}, {"t": 1790730870, "o": 65611.44633468255, "h": 65611.44633468255, "l": 64367.104385231134, "c": 64367.104385231134}, {"t": 1790730960, "o": 64367.104385231134, "h": 64367.104385231134, "l": 63116.43843603663, "c": 63116.43843603663}, {"t": 1790731170, "o": 63116.43843603663, "h": 63116.43843603663, "l": 61820.14248869575, "c": 61820.14248869575}, {"t": 1790731230, "o": 61820.14248869575, "h": 61820.14248869575, "l": 59532.34058163255, "c": 59532.34058163255}, {"t": 1790731470, "o": 59532.34058163255, "h": 59532.34058163255, "l": 57406.80466797766, "c": 57406.80466797766}, {"t": 1790731500, "o": 57406.80466797766, "h": 57406.80466797766, "l": 57145.15067860677, "c": 57145.15067860677}, {"t": 1790731770, "o": 57145.15067860677, "h": 57145.15067860677, "l": 56806.21369237532, "c": 56806.21369237532}, {"t": 1790732070, "o": 56806.21369237532, "h": 56806.21369237532, "l": 56705.6916964588, "c": 56705.6916964588}, {"t": 1790732370, "o": 56705.6916964588, "h": 56705.6916964588, "l": 56654.9196985213, "c": 56654.9196985213}, {"t": 1790732670, "o": 56654.9196985213, "h": 56696.689696824484, "l": 56654.9196985213, "c": 56696.689696824484}, {"t": 1790732940, "o": 56696.689696824484, "h": 56696.689696824484, "l": 55865.61473058504, "c": 55865.61473058504}, {"t": 1790732970, "o": 55865.61473058504, "h": 55865.61473058504, "l": 55017.493765038045, "c": 55017.493765038045}, {"t": 1790733270, "o": 55017.493765038045, "h": 55017.493765038045, "l": 54981.22376651143, "c": 54981.22376651143}, {"t": 1790733480, "o": 54981.22376651143, "h": 54981.22376651143, "l": 54700.80477790283, "c": 54700.80477790283}, {"t": 1790733570, "o": 54700.80477790283, "h": 54700.80477790283, "l": 54454.343787914746, "c": 54454.343787914746}, {"t": 1790733630, "o": 54454.343787914746, "h": 54454.343787914746, "l": 52495.40186749236, "c": 52495.40186749236}, {"t": 1790733660, "o": 52495.40186749236, "h": 52495.40186749236, "l": 42198.407285784604, "c": 43209.72924470192}, {"t": 1790733870, "o": 43209.72924470192, "h": 43209.72924470192, "l": 43141.44924747565, "c": 43141.44924747565}, {"t": 1790734140, "o": 43141.44924747565, "h": 43197.74024518895, "l": 43141.44924747565, "c": 43197.74024518895}, {"t": 1790734170, "o": 43197.74024518895, "h": 43285.51624162325, "l": 43197.74024518895, "c": 43285.51624162325}, {"t": 1790734380, "o": 43285.51624162325, "h": 44168.10820576994, "l": 43285.51624162325, "c": 44168.10820576994}, {"t": 1790734470, "o": 44168.10820576994, "h": 49650.60498305583, "l": 44168.10820576994, "c": 49650.60498305583}, {"t": 1790734650, "o": 49650.60498305583, "h": 49650.60498305583, "l": 49116.307004760485, "c": 49116.307004760485}, {"t": 1790734770, "o": 49116.307004760485, "h": 49172.09600249418, "l": 49116.307004760485, "c": 49172.09600249418}, {"t": 1790734920, "o": 49172.09600249418, "h": 49172.09600249418, "l": 48730.26102044274, "c": 48730.26102044274}, {"t": 1790734950, "o": 48730.26102044274, "h": 49505.597988946414, "l": 48730.26102044274, "c": 49505.597988946414}, {"t": 1790735070, "o": 49505.597988946414, "h": 50751.50893833408, "l": 49505.597988946414, "c": 50751.50893833408}, {"t": 1790735400, "o": 50751.50893833408, "h": 50751.50893833408, "l": 50684.62294105118, "c": 50684.62294105118}, {"t": 1790735610, "o": 50684.62294105118, "h": 50684.62294105118, "l": 50661.70694198209, "c": 50661.70694198209}, {"t": 1790735640, "o": 50661.70694198209, "h": 50661.70694198209, "l": 50409.981952207854, "c": 50409.981952207854}, {"t": 1790735910, "o": 50409.981952207854, "h": 50409.981952207854, "l": 50363.3589541018, "c": 50363.3589541018}, {"t": 1790736090, "o": 50363.3589541018, "h": 68923.66220013124, "l": 50363.3589541018, "c": 68923.66220013124}, {"t": 1790736150, "o": 68923.66220013124, "h": 71644.15708961725, "l": 68923.66220013124, "c": 71534.4610940734}, {"t": 1790736450, "o": 71534.4610940734, "h": 71534.4610940734, "l": 71282.2501043189, "c": 71282.2501043189}, {"t": 1790736510, "o": 71282.2501043189, "h": 71288.69410405713, "l": 71282.2501043189, "c": 71288.69410405713}, {"t": 1790737350, "o": 71288.69410405713, "h": 71288.69410405713, "l": 69376.30518174362, "c": 69376.30518174362}, {"t": 1790737410, "o": 69376.30518174362, "h": 69376.30518174362, "l": 67181.30527091055, "c": 67181.30527091055}, {"t": 1790737620, "o": 67181.30527091055, "h": 67181.30527091055, "l": 66812.36528589792, "c": 66812.36528589792}, {"t": 1790738580, "o": 66812.36528589792, "h": 67839.95624415434, "l": 66812.36528589792, "c": 67839.95624415434}, {"t": 1790739480, "o": 67839.95624415434, "h": 69505.98417647571, "l": 67839.95624415434, "c": 69505.98417647571}, {"t": 1790739810, "o": 69505.98417647571, "h": 70964.54011722516, "l": 69505.98417647571, "c": 70964.54011722516}, {"t": 1790740080, "o": 70964.54011722516, "h": 70964.54011722516, "l": 52957.30284872867, "c": 52957.30284872867}, {"t": 1790740920, "o": 52957.30284872867, "h": 53268.19483609938, "l": 52957.30284872867, "c": 53268.19483609938}, {"t": 1790741100, "o": 53268.19483609938, "h": 53268.19483609938, "l": 48274.438038959524, "c": 48274.438038959524}, {"t": 1790741340, "o": 48274.438038959524, "h": 48274.438038959524, "l": 47246.08108073421, "c": 47246.08108073421}, {"t": 1790741460, "o": 47246.08108073421, "h": 47246.08108073421, "l": 46208.75112287341, "c": 46208.75112287341}, {"t": 1790741490, "o": 46208.75112287341, "h": 46208.75112287341, "l": 45178.37816472999, "c": 45178.37816472999}, {"t": 1790741670, "o": 45178.37816472999, "h": 45235.81916239658, "l": 45178.37816472999, "c": 45235.81916239658}, {"t": 1790742600, "o": 45235.81916239658, "h": 45235.81916239658, "l": 44823.876179130835, "c": 44823.876179130835}, {"t": 1790742720, "o": 44823.876179130835, "h": 45663.554145020804, "l": 44823.876179130835, "c": 45663.554145020804}, {"t": 1790742960, "o": 45663.554145020804, "h": 47104.34008649211, "l": 45663.554145020804, "c": 47104.34008649211}, {"t": 1790743110, "o": 47104.34008649211, "h": 47106.62908639913, "l": 47104.34008649211, "c": 47106.62908639913}, {"t": 1790743380, "o": 47106.62908639913, "h": 48167.27804331265, "l": 47106.62908639913, "c": 48167.27804331265}, {"t": 1790743890, "o": 48167.27804331265, "h": 49688.987981496604, "l": 48167.27804331265, "c": 49688.987981496604}, {"t": 1790744100, "o": 49688.987981496604, "h": 50456.895950302074, "l": 49688.987981496604, "c": 50456.895950302074}, {"t": 1790744250, "o": 50456.895950302074, "h": 50928.401931148204, "l": 50456.895950302074, "c": 50928.401931148204}, {"t": 1790744490, "o": 50928.401931148204, "h": 50928.401931148204, "l": 50228.039959598835, "c": 50228.039959598835}, {"t": 1790744850, "o": 50228.039959598835, "h": 50228.039959598835, "l": 49940.80297126719, "c": 49940.80297126719}, {"t": 1790745750, "o": 49940.80297126719, "h": 49940.80297126719, "l": 48010.96604966247, "c": 48010.96604966247}, {"t": 1790747040, "o": 48010.96604966247, "h": 48010.96604966247, "l": 47883.88905482469, "c": 47883.88905482469}, {"t": 1790747070, "o": 47883.88905482469, "h": 48154.30504383965, "l": 47883.88905482469, "c": 48154.30504383965}, {"t": 1790747340, "o": 48154.30504383965, "h": 48580.123026541754, "l": 48154.30504383965, "c": 48580.123026541754}, {"t": 1790747580, "o": 48580.123026541754, "h": 49096.194005577534, "l": 48580.123026541754, "c": 49096.194005577534}, {"t": 1790748120, "o": 49096.194005577534, "h": 50337.057955170225, "l": 49096.194005577534, "c": 50337.057955170225}, {"t": 1790748870, "o": 50337.057955170225, "h": 50438.25195105945, "l": 50337.057955170225, "c": 50438.25195105945}, {"t": 1790749470, "o": 50438.25195105945, "h": 50438.25195105945, "l": 47246.90908070057, "c": 47246.90908070057}, {"t": 1790751000, "o": 47246.90908070057, "h": 47246.90908070057, "l": 43728.03522364691, "c": 43728.03522364691}, {"t": 1790751660, "o": 43728.03522364691, "h": 43728.03522364691, "l": 43671.28422595229, "c": 43671.28422595229}, {"t": 1790753430, "o": 43671.28422595229, "h": 43682.387225501254, "l": 43671.28422595229, "c": 43682.387225501254}, {"t": 1790754540, "o": 43682.387225501254, "h": 44863.55617751893, "l": 43682.387225501254, "c": 44863.55617751893}, {"t": 1790755170, "o": 44863.55617751893, "h": 46158.999124894464, "l": 44863.55617751893, "c": 46158.999124894464}, {"t": 1790755230, "o": 46158.999124894464, "h": 46158.999124894464, "l": 43949.14521466481, "c": 44165.927205858534}, {"t": 1790755320, "o": 44165.927205858534, "h": 44278.60220128136, "l": 44165.927205858534, "c": 44278.60220128136}, {"t": 1790755950, "o": 44278.60220128136, "h": 44278.60220128136, "l": 40523.62135381902, "c": 40588.64635117752}, {"t": 1790756040, "o": 40588.64635117752, "h": 40588.64635117752, "l": 40016.31337442726, "c": 40016.31337442726}, {"t": 1790756430, "o": 40016.31337442726, "h": 40016.31337442726, "l": 39229.75940637925, "c": 39229.75940637925}, {"t": 1790756820, "o": 39229.75940637925, "h": 39229.75940637925, "l": 38870.675420966225, "c": 38870.675420966225}, {"t": 1790756880, "o": 38870.675420966225, "h": 38870.675420966225, "l": 38539.003434439655, "c": 38539.003434439655}, {"t": 1790758140, "o": 38539.003434439655, "h": 38539.003434439655, "l": 38432.318438773495, "c": 38432.318438773495}, {"t": 1790758170, "o": 38432.318438773495, "h": 38513.39243548005, "l": 38194.7814484229, "c": 38513.39243548005}, {"t": 1790758200, "o": 38513.39243548005, "h": 39344.57340171519, "l": 38513.39243548005, "c": 39344.57340171519}, {"t": 1790758260, "o": 39344.57340171519, "h": 39697.12638739352, "l": 39344.57340171519, "c": 39697.12638739352}, {"t": 1790758290, "o": 39697.12638739352, "h": 39697.12638739352, "l": 39691.19338763453, "c": 39691.19338763453}, {"t": 1790758950, "o": 39691.19338763453, "h": 39691.19338763453, "l": 39378.03340035595, "c": 39378.03340035595}, {"t": 1790759010, "o": 39378.03340035595, "h": 39378.03340035595, "l": 39131.250410380955, "c": 39131.250410380955}, {"t": 1790760720, "o": 39131.250410380955, "h": 39493.95539564688, "l": 39131.250410380955, "c": 39493.95539564688}, {"t": 1790767560, "o": 39493.95539564688, "h": 39551.22639332037, "l": 39493.95539564688, "c": 39551.22639332037}, {"t": 1790767620, "o": 39551.22639332037, "h": 39551.22639332037, "l": 39546.84939349818, "c": 39546.84939349818}, {"t": 1790767710, "o": 39546.84939349818, "h": 39647.95038939118, "l": 39546.84939349818, "c": 39647.95038939118}, {"t": 1790767740, "o": 39647.95038939118, "h": 39647.95038939118, "l": 38087.632452775586, "c": 38087.632452775586}, {"t": 1790769690, "o": 38087.632452775586, "h": 38087.632452775586, "l": 37097.57749299434, "c": 37097.57749299434}, {"t": 1790770920, "o": 37097.57749299434, "h": 37584.72847320493, "l": 37097.57749299434, "c": 37584.72847320493}, {"t": 1790770980, "o": 37584.72847320493, "h": 37584.72847320493, "l": 34663.381591878075, "c": 34663.381591878075}, {"t": 1790771220, "o": 34663.381591878075, "h": 34663.381591878075, "l": 23742.635035508847, "c": 23743.16103548748}, {"t": 1790771250, "o": 23743.16103548748, "h": 24987.25098494912, "l": 23743.16103548748, "c": 24987.25098494912}, {"t": 1790771280, "o": 24987.25098494912, "h": 24987.25098494912, "l": 23080.160062420404, "c": 23080.160062420404}, {"t": 1790771400, "o": 23080.160062420404, "h": 23080.160062420404, "l": 17636.439283559317, "c": 18520.355247652216}, {"t": 1790771430, "o": 18520.355247652216, "h": 19342.667214247642, "l": 18520.355247652216, "c": 19342.667214247642}, {"t": 1790771670, "o": 19342.667214247642, "h": 19342.667214247642, "l": 19223.867219073625, "c": 19223.867219073625}, {"t": 1790771700, "o": 19223.867219073625, "h": 19223.867219073625, "l": 18660.528241958007, "c": 18660.528241958007}, {"t": 1790772300, "o": 18660.528241958007, "h": 18660.528241958007, "l": 16575.375326662655, "c": 16575.375326662655}, {"t": 1790772390, "o": 16575.375326662655, "h": 16575.375326662655, "l": 16464.942331148744, "c": 16464.942331148744}, {"t": 1790772660, "o": 16464.942331148744, "h": 16464.942331148744, "l": 16122.64834505367, "c": 16122.64834505367}, {"t": 1790773260, "o": 16122.64834505367, "h": 16122.64834505367, "l": 12429.689495071818, "c": 12430.530495037654}, {"t": 1790773410, "o": 12430.530495037654, "h": 12430.530495037654, "l": 12154.377506255747, "c": 12154.377506255747}, {"t": 1790773500, "o": 12154.377506255747, "h": 12154.377506255747, "l": 7913.102878547991, "c": 7914.383778495957}, {"t": 1790773740, "o": 7914.383778495957, "h": 7926.485278004361, "l": 7914.383778495957, "c": 7926.485278004361}, {"t": 1790773830, "o": 7926.485278004361, "h": 8630.512649404833, "l": 7926.485278004361, "c": 8630.512649404833}, {"t": 1790774100, "o": 8630.512649404833, "h": 8846.729040621529, "l": 8630.512649404833, "c": 8846.729040621529}, {"t": 1790774430, "o": 8846.729040621529, "h": 8846.729040621529, "l": 8357.062260513141, "c": 8357.062260513141}, {"t": 1790774580, "o": 8357.062260513141, "h": 8357.062260513141, "l": 7833.027881800857, "c": 7833.027881800857}, {"t": 1790774640, "o": 7833.027881800857, "h": 7833.027881800857, "l": 6877.105920633038, "c": 6877.105920633038}, {"t": 1790775180, "o": 6877.105920633038, "h": 6877.105920633038, "l": 6685.107928432524, "c": 6685.107928432524}, {"t": 1790775750, "o": 6685.107928432524, "h": 6685.107928432524, "l": 6498.917635996087, "c": 6498.917635996087}, {"t": 1790776050, "o": 6498.917635996087, "h": 6498.917635996087, "l": 6498.062636030819, "c": 6498.062636030819}, {"t": 1790777010, "o": 6498.062636030819, "h": 6498.062636030819, "l": 6166.505449499584, "c": 6166.505449499584}, {"t": 1790777520, "o": 6166.505449499584, "h": 6166.505449499584, "l": 5569.778073740292, "c": 5569.778073740292}, {"t": 1790778720, "o": 5569.778073740292, "h": 5569.778073740292, "l": 5449.006678646358, "c": 5449.006678646358}, {"t": 1790778840, "o": 5449.006678646358, "h": 5449.006678646358, "l": 5353.141082540682, "c": 5353.141082540682}, {"t": 1790779770, "o": 5353.141082540682, "h": 5353.141082540682, "l": 5312.008484211601, "c": 5312.008484211601}, {"t": 1790780070, "o": 5312.008484211601, "h": 5312.008484211601, "l": 5236.292387287397, "c": 5236.292387287397}, {"t": 1790788110, "o": 5236.292387287397, "h": 5236.292387287397, "l": 4906.944800666402, "c": 4906.944800666402}, {"t": 1790788200, "o": 4906.944800666402, "h": 4906.944800666402, "l": 4869.953902169074, "c": 4869.953902169074}, {"t": 1790788950, "o": 4869.953902169074, "h": 4869.953902169074, "l": 4824.652704009334, "c": 4824.652704009334}, {"t": 1790790480, "o": 4824.652704009334, "h": 4824.652704009334, "l": 4711.970008586815, "c": 4711.970008586815}, {"t": 1790794020, "o": 4711.970008586815, "h": 4711.970008586815, "l": 4634.030911752915, "c": 4634.030911752915}, {"t": 1790801610, "o": 4634.030911752915, "h": 4677.553209984921, "l": 4634.030911752915, "c": 4677.553209984921}, {"t": 1790802690, "o": 4677.553209984921, "h": 4677.906909970551, "l": 4677.553209984921, "c": 4677.906909970551}, {"t": 1790802720, "o": 4677.906909970551, "h": 4677.906909970551, "l": 4676.750110017545, "c": 4676.750110017545}, {"t": 1790803980, "o": 4676.750110017545, "h": 4732.308307760618, "l": 4676.750110017545, "c": 4732.308307760618}, {"t": 1790806170, "o": 4732.308307760618, "h": 4780.782005791482, "l": 4732.308307760618, "c": 4780.782005791482}, {"t": 1790838720, "o": 4780.782005791482, "h": 4845.410303166103, "l": 4780.782005791482, "c": 4845.410303166103}, {"t": 1790854320, "o": 4845.410303166103, "h": 4845.410303166103, "l": 4835.422203571848, "c": 4835.422203571848}, {"t": 1790881290, "o": 4835.422203571848, "h": 4835.422203571848, "l": 4810.74090457447, "c": 4810.74090457447}, {"t": 1790883240, "o": 4810.74090457447, "h": 4810.74090457447, "l": 4804.979204808526, "c": 4804.979204808526}, {"t": 1790886840, "o": 4804.979204808526, "h": 4808.082504682461, "l": 4804.979204808526, "c": 4808.082504682461}, {"t": 1790892870, "o": 4808.082504682461, "h": 4826.0845039511705, "l": 4808.082504682461, "c": 4826.0845039511705}, {"t": 1790893470, "o": 4826.0845039511705, "h": 4846.882903106282, "l": 4826.0845039511705, "c": 4846.882903106282}, {"t": 1790896620, "o": 4846.882903106282, "h": 4967.7169981976685, "l": 4846.882903106282, "c": 4967.7169981976685}, {"t": 1790898150, "o": 4967.7169981976685, "h": 5191.476989107922, "l": 4967.7169981976685, "c": 5191.476989107922}, {"t": 1790900070, "o": 5191.476989107922, "h": 5291.3763850497335, "l": 5191.476989107922, "c": 5291.3763850497335}, {"t": 1790955750, "o": 5291.3763850497335, "h": 5291.3763850497335, "l": 5289.376085130992, "c": 5289.376085130992}, {"t": 1790975790, "o": 5289.376085130992, "h": 5289.376085130992, "l": 5127.048291725194, "c": 5127.048291725194}, {"t": 1790995380, "o": 5127.048291725194, "h": 5127.048291725194, "l": 4803.39060487306, "c": 4803.39060487306}, {"t": 1790995650, "o": 4803.39060487306, "h": 4803.39060487306, "l": 4161.857530933898, "c": 4161.857530933898}, {"t": 1791039180, "o": 4161.857530933898, "h": 4161.857530933898, "l": 3893.731041825933, "c": 3893.731041825933}, {"t": 1791045000, "o": 3893.731041825933, "h": 3942.484839845419, "l": 3893.731041825933, "c": 3942.484839845419}, {"t": 1791134640, "o": 3942.484839845419, "h": 4028.716436342455, "l": 3942.484839845419, "c": 4027.7112363832894}, {"t": 1791158310, "o": 4027.7112363832894, "h": 4056.352835219788, "l": 4027.7112363832894, "c": 4056.352835219788}, {"t": 1791164970, "o": 4056.352835219788, "h": 4056.352835219788, "l": 3999.153137543398, "c": 4000.2030375007475}, {"t": 1791244380, "o": 4000.2030375007475, "h": 4000.2030375007475, "l": 3991.5171378535933, "c": 3991.5171378535933}, {"t": 1791248310, "o": 3991.5171378535933, "h": 3991.5171378535933, "l": 3918.7865408081097, "c": 3918.7865408081097}, {"t": 1791264900, "o": 3918.7865408081097, "h": 3918.7865408081097, "l": 3892.249341886124, "c": 3892.249341886124}, {"t": 1791302550, "o": 3892.249341886124, "h": 3892.249341886124, "l": 3886.1460421340566, "c": 3886.1460421340566}, {"t": 1791364920, "o": 3886.1460421340566, "h": 3886.1460421340566, "l": 3697.5470497954666, "c": 3697.5470497954666}, {"t": 1791498960, "o": 3697.5470497954666, "h": 3697.5470497954666, "l": 3468.8512590857185, "c": 3468.8512590857185}, {"t": 1791525540, "o": 3468.8512590857185, "h": 3494.184658056606, "l": 3468.8512590857185, "c": 3492.309858132766}, {"t": 1791756690, "o": 3492.309858132766, "h": 3547.040755909446, "l": 3492.309858132766, "c": 3547.0161559104454}, {"t": 1791789360, "o": 3547.0161559104454, "h": 3547.0161559104454, "l": 3527.98435668357, "c": 3527.98435668357}, {"t": 1791804990, "o": 3527.98435668357, "h": 3527.98435668357, "l": 3416.5292612111825, "c": 3416.5292612111825}, {"t": 1791849870, "o": 3416.5292612111825, "h": 3416.5292612111825, "l": 3262.3116674759253, "c": 3262.3116674759253}, {"t": 1791850050, "o": 3262.3116674759253, "h": 3262.3116674759253, "l": 3238.106168459219, "c": 3238.106168459219}], "1m": [{"t": 1790022660, "o": 414179.99, "h": 414179.99, "l": 398307.5, "c": 398307.5}, {"t": 1790022780, "o": 398307.5, "h": 398307.5, "l": 393165.11, "c": 393165.11}, {"t": 1790022900, "o": 393165.11, "h": 393165.11, "l": 391286.54, "c": 391286.54}, {"t": 1790023200, "o": 391286.54, "h": 391286.54, "l": 390604.47, "c": 390604.47}, {"t": 1790023260, "o": 390604.47, "h": 390604.47, "l": 388664.04, "c": 388664.04}, {"t": 1790023500, "o": 388664.04, "h": 388664.04, "l": 386371.39, "c": 386371.39}, {"t": 1790023800, "o": 386371.39, "h": 386371.39, "l": 385720.28, "c": 385720.28}, {"t": 1790023920, "o": 385720.28, "h": 385720.28, "l": 385363.58, "c": 385363.58}, {"t": 1790024040, "o": 385363.58, "h": 385363.58, "l": 384014.11, "c": 384014.11}, {"t": 1790024100, "o": 384014.11, "h": 384014.11, "l": 383996.74000000005, "c": 383996.74000000005}, {"t": 1790024400, "o": 383996.74000000005, "h": 383996.74000000005, "l": 383467.77999999997, "c": 383467.77999999997}, {"t": 1790024700, "o": 383467.77999999997, "h": 383467.77999999997, "l": 382440.28, "c": 382440.28}, {"t": 1790024880, "o": 382440.28, "h": 382440.28, "l": 381873.77999999997, "c": 381873.77999999997}, {"t": 1790024940, "o": 381873.77999999997, "h": 381873.77999999997, "l": 381176.13, "c": 381176.13}, {"t": 1790025000, "o": 381176.13, "h": 381176.13, "l": 380255.76999999996, "c": 380255.76999999996}, {"t": 1790025660, "o": 380255.76999999996, "h": 380255.76999999996, "l": 377199.33999999997, "c": 377199.33999999997}, {"t": 1790026020, "o": 377199.33999999997, "h": 377199.33999999997, "l": 374839.01, "c": 374839.01}, {"t": 1790026560, "o": 374839.01, "h": 374839.01, "l": 373473.41000000003, "c": 373473.41000000003}, {"t": 1790026680, "o": 373473.41000000003, "h": 373473.41000000003, "l": 372900.25, "c": 372900.25}, {"t": 1790026740, "o": 372900.25, "h": 372900.25, "l": 366717.99000000005, "c": 366717.99000000005}, {"t": 1790026860, "o": 366717.99000000005, "h": 366717.99000000005, "l": 357089.38, "c": 357089.38}, {"t": 1790027040, "o": 357089.38, "h": 357089.38, "l": 354117.35, "c": 354117.35}, {"t": 1790029680, "o": 354117.35, "h": 354117.35, "l": 347754.64999999997, "c": 347754.64999999997}, {"t": 1790029980, "o": 347754.64999999997, "h": 347754.64999999997, "l": 347563.92000000004, "c": 347563.92000000004}, {"t": 1790030040, "o": 347563.92000000004, "h": 347563.92000000004, "l": 347558.38, "c": 347558.38}, {"t": 1790030100, "o": 347558.38, "h": 347558.38, "l": 347333.08, "c": 347333.08}, {"t": 1790030220, "o": 347333.08, "h": 347333.08, "l": 347269.13, "c": 347269.13}, {"t": 1790030700, "o": 347269.13, "h": 347269.13, "l": 345857.83, "c": 345857.83}, {"t": 1790030760, "o": 345857.83, "h": 346352.37, "l": 345857.83, "c": 346352.37}, {"t": 1790031360, "o": 346352.37, "h": 346352.37, "l": 333249.9, "c": 333249.9}, {"t": 1790031660, "o": 333249.9, "h": 335048.95, "l": 333249.9, "c": 335048.95}, {"t": 1790031960, "o": 335048.95, "h": 335399.19, "l": 335048.95, "c": 335399.19}, {"t": 1790032020, "o": 335399.19, "h": 336064.94, "l": 335399.19, "c": 336064.94}, {"t": 1790032320, "o": 336064.94, "h": 336502.44, "l": 336064.94, "c": 336502.44}, {"t": 1790032620, "o": 336502.44, "h": 336502.44, "l": 336062.3, "c": 336062.3}, {"t": 1790032800, "o": 336062.3, "h": 336062.3, "l": 330851.29, "c": 330851.29}, {"t": 1790032920, "o": 330851.29, "h": 330851.29, "l": 326171.24, "c": 326171.24}, {"t": 1790033220, "o": 326171.24, "h": 326171.24, "l": 325734.51999999996, "c": 325734.51999999996}, {"t": 1790033520, "o": 325734.51999999996, "h": 325734.51999999996, "l": 324953.37, "c": 324953.37}, {"t": 1790033820, "o": 324953.37, "h": 325043.79, "l": 324953.37, "c": 325043.79}, {"t": 1790034120, "o": 325043.79, "h": 326093.31, "l": 325043.79, "c": 326093.31}, {"t": 1790034420, "o": 326093.31, "h": 326093.31, "l": 325846.03, "c": 325846.03}, {"t": 1790034600, "o": 325846.03, "h": 328174.07, "l": 325846.03, "c": 328174.07}, {"t": 1790034720, "o": 328174.07, "h": 328174.07, "l": 325488.05, "c": 325488.05}, {"t": 1790035020, "o": 325488.05, "h": 325920.5, "l": 325488.05, "c": 325920.5}, {"t": 1790035200, "o": 325920.5, "h": 325920.5, "l": 311829.11, "c": 311829.11}, {"t": 1790035320, "o": 311829.11, "h": 311829.11, "l": 305541.23, "c": 305541.23}, {"t": 1790035440, "o": 305541.23, "h": 305541.23, "l": 305052.51, "c": 305052.51}, {"t": 1790035560, "o": 305052.51, "h": 305512.13, "l": 305052.51, "c": 305512.13}, {"t": 1790035620, "o": 305512.13, "h": 305512.13, "l": 304977.57, "c": 304977.57}, {"t": 1790035860, "o": 304977.57, "h": 305380.58, "l": 304977.57, "c": 305337.32}, {"t": 1790036160, "o": 305337.32, "h": 305739.22000000003, "l": 305337.32, "c": 305739.22000000003}, {"t": 1790036460, "o": 305739.22000000003, "h": 305739.22000000003, "l": 305187.14, "c": 305187.14}, {"t": 1790036520, "o": 305187.14, "h": 305187.14, "l": 304921.89, "c": 304921.89}, {"t": 1790036760, "o": 304921.89, "h": 304921.89, "l": 304039.79000000004, "c": 304039.79000000004}, {"t": 1790037000, "o": 304039.79000000004, "h": 306131.15, "l": 304039.79000000004, "c": 306131.15}, {"t": 1790037060, "o": 306131.15, "h": 306131.15, "l": 303704.35, "c": 303704.35}, {"t": 1790037360, "o": 303704.35, "h": 303704.35, "l": 303257.23, "c": 303257.23}, {"t": 1790037660, "o": 303257.23, "h": 303257.23, "l": 302148.07, "c": 302148.07}, {"t": 1790037720, "o": 302148.07, "h": 302148.07, "l": 302134.6, "c": 302134.6}, {"t": 1790037960, "o": 302134.6, "h": 302134.6, "l": 301876.15, "c": 301876.15}, {"t": 1790038260, "o": 301876.15, "h": 301876.15, "l": 301705.77, "c": 301705.77}, {"t": 1790038560, "o": 301705.77, "h": 301705.77, "l": 300249.19, "c": 300249.19}, {"t": 1790038680, "o": 300249.19, "h": 311804.25, "l": 300249.19, "c": 311804.25}, {"t": 1790038740, "o": 311804.25, "h": 314384.51, "l": 311804.25, "c": 314384.51}, {"t": 1790038800, "o": 314384.51, "h": 322097.32, "l": 314384.51, "c": 322097.32}, {"t": 1790038860, "o": 322097.32, "h": 328959.58, "l": 322097.32, "c": 328959.58}, {"t": 1790039160, "o": 328959.58, "h": 328959.58, "l": 317896.95999999996, "c": 317896.95999999996}, {"t": 1790039340, "o": 317896.95999999996, "h": 317896.95999999996, "l": 315004.38, "c": 315004.38}, {"t": 1790039460, "o": 315004.38, "h": 315004.38, "l": 314642.46, "c": 314642.46}, {"t": 1790039760, "o": 314642.46, "h": 314642.46, "l": 314507.88, "c": 314507.88}, {"t": 1790040060, "o": 314507.88, "h": 314507.88, "l": 313080.2, "c": 313080.2}, {"t": 1790040360, "o": 313080.2, "h": 313540.01999999996, "l": 313080.2, "c": 313397.16}, {"t": 1790040660, "o": 313397.16, "h": 313467.02999999997, "l": 313397.16, "c": 313467.02999999997}, {"t": 1790040900, "o": 313467.02999999997, "h": 314096.94, "l": 313467.02999999997, "c": 314096.94}, {"t": 1790040960, "o": 314096.94, "h": 314399.18000000005, "l": 314096.94, "c": 314399.18000000005}, {"t": 1790041320, "o": 314399.18000000005, "h": 316851.10000000003, "l": 314399.18000000005, "c": 316851.10000000003}, {"t": 1790041560, "o": 316851.10000000003, "h": 317369.83, "l": 316851.10000000003, "c": 317369.83}, {"t": 1790041980, "o": 317369.83, "h": 317369.83, "l": 316078.80000000005, "c": 316078.80000000005}, {"t": 1790042100, "o": 316078.80000000005, "h": 316078.80000000005, "l": 315285.28, "c": 315285.28}, {"t": 1790043900, "o": 315285.28, "h": 315293.44, "l": 315285.28, "c": 315293.44}, {"t": 1790043960, "o": 315293.44, "h": 315293.44, "l": 312442.55, "c": 312442.55}, {"t": 1790044200, "o": 312442.55, "h": 312442.55, "l": 308757.95, "c": 308757.95}, {"t": 1790044680, "o": 308757.95, "h": 308757.95, "l": 306018.04000000004, "c": 306018.04000000004}, {"t": 1790044740, "o": 306018.04000000004, "h": 306018.04000000004, "l": 298537.60000000003, "c": 298537.60000000003}, {"t": 1790044920, "o": 298537.60000000003, "h": 298537.60000000003, "l": 293096.79, "c": 293096.79}, {"t": 1790045400, "o": 293096.79, "h": 293755.06, "l": 293096.79, "c": 293755.06}, {"t": 1790046240, "o": 293755.06, "h": 295143.76, "l": 293755.06, "c": 295143.76}, {"t": 1790047680, "o": 295143.76, "h": 307629.91000000003, "l": 295143.76, "c": 307629.91000000003}, {"t": 1790049420, "o": 307629.91000000003, "h": 340965.32, "l": 307629.91000000003, "c": 340965.32}, {"t": 1790050320, "o": 340965.32, "h": 341242.96, "l": 340965.32, "c": 341242.96}, {"t": 1790050680, "o": 341242.96, "h": 342127.3, "l": 341242.96, "c": 342127.3}, {"t": 1790050800, "o": 342127.3, "h": 346202.27, "l": 342127.3, "c": 346202.27}, {"t": 1790050980, "o": 346202.27, "h": 374240.52, "l": 346202.27, "c": 374240.52}, {"t": 1790051040, "o": 374240.52, "h": 384690.33999999997, "l": 374240.52, "c": 379156.61000000004}, {"t": 1790051820, "o": 379156.61000000004, "h": 379156.61000000004, "l": 371522.59, "c": 371522.59}, {"t": 1790052180, "o": 371522.59, "h": 372363.43, "l": 371522.59, "c": 372363.43}, {"t": 1790052780, "o": 372363.43, "h": 372363.43, "l": 370681.60000000003, "c": 370681.60000000003}, {"t": 1790053020, "o": 370681.60000000003, "h": 370681.60000000003, "l": 367691.48, "c": 367691.48}, {"t": 1790055900, "o": 367691.48, "h": 367691.48, "l": 356373.83, "c": 356373.83}, {"t": 1790057580, "o": 356373.83, "h": 356373.83, "l": 350728.81, "c": 350728.81}, {"t": 1790064180, "o": 350728.81, "h": 350728.81, "l": 348155.76, "c": 348155.76}, {"t": 1790065140, "o": 348155.76, "h": 348455.74, "l": 348155.76, "c": 348455.74}, {"t": 1790067120, "o": 348455.74, "h": 350881.67000000004, "l": 348455.74, "c": 350881.67000000004}, {"t": 1790067300, "o": 350881.67000000004, "h": 350881.67000000004, "l": 344374.7, "c": 344374.7}, {"t": 1790067360, "o": 344374.7, "h": 344374.7, "l": 336181.15, "c": 336181.15}, {"t": 1790067720, "o": 336181.15, "h": 336181.15, "l": 334377.39999999997, "c": 334377.39999999997}, {"t": 1790068500, "o": 334377.39999999997, "h": 334377.39999999997, "l": 334046.61, "c": 334046.61}, {"t": 1790072160, "o": 334046.61, "h": 336604.38, "l": 334046.61, "c": 336604.38}, {"t": 1790073600, "o": 336604.38, "h": 336604.38, "l": 335940.62, "c": 335940.62}, {"t": 1790074200, "o": 335940.62, "h": 336546.95, "l": 335940.62, "c": 336546.95}, {"t": 1790074260, "o": 336546.95, "h": 337874.28, "l": 336546.95, "c": 337874.28}, {"t": 1790074980, "o": 337874.28, "h": 338736.44, "l": 337874.28, "c": 338736.44}, {"t": 1790075520, "o": 338736.44, "h": 338933.8, "l": 338736.44, "c": 338933.8}, {"t": 1790077800, "o": 338933.8, "h": 345086.4, "l": 338933.8, "c": 345086.4}, {"t": 1790079000, "o": 345086.4, "h": 345086.4, "l": 306651.35000000003, "c": 306651.35000000003}, {"t": 1790079300, "o": 306651.35000000003, "h": 309871.98000000004, "l": 306651.35000000003, "c": 309871.98000000004}, {"t": 1790079420, "o": 309871.98000000004, "h": 309871.98000000004, "l": 309815.77999999997, "c": 309815.77999999997}, {"t": 1790079600, "o": 309815.77999999997, "h": 310267.55, "l": 309815.77999999997, "c": 310267.55}, {"t": 1790079900, "o": 310267.55, "h": 310465.32, "l": 310267.55, "c": 310465.32}, {"t": 1790080020, "o": 310465.32, "h": 316775.13, "l": 310465.32, "c": 316775.13}, {"t": 1790080140, "o": 316775.13, "h": 316896.36000000004, "l": 316775.13, "c": 316896.36000000004}, {"t": 1790080200, "o": 316896.36000000004, "h": 316961.52999999997, "l": 316896.36000000004, "c": 316961.52999999997}, {"t": 1790080260, "o": 316961.52999999997, "h": 316961.52999999997, "l": 316143.75, "c": 316143.75}, {"t": 1790080500, "o": 316143.75, "h": 316143.75, "l": 314746.17, "c": 314746.17}, {"t": 1790080800, "o": 314746.17, "h": 314843.07, "l": 314746.17, "c": 314843.07}, {"t": 1790080980, "o": 314843.07, "h": 314843.07, "l": 313034.44, "c": 313034.44}, {"t": 1790081100, "o": 313034.44, "h": 313034.44, "l": 311140.58999999997, "c": 311140.58999999997}, {"t": 1790081280, "o": 311140.58999999997, "h": 311140.58999999997, "l": 310778.99, "c": 310778.99}, {"t": 1790081400, "o": 310778.99, "h": 310778.99, "l": 310301.38999999996, "c": 310301.38999999996}, {"t": 1790081700, "o": 310301.38999999996, "h": 310301.38999999996, "l": 310204.38999999996, "c": 310204.38999999996}, {"t": 1790082000, "o": 310204.38999999996, "h": 313444.45, "l": 310204.38999999996, "c": 313444.45}, {"t": 1790082060, "o": 313444.45, "h": 316125.8, "l": 313444.45, "c": 316125.8}, {"t": 1790082300, "o": 316125.8, "h": 316164.56, "l": 316125.8, "c": 316164.56}, {"t": 1790082420, "o": 316164.56, "h": 316860.85, "l": 316164.56, "c": 316860.85}, {"t": 1790082600, "o": 316860.85, "h": 323264.85, "l": 316860.85, "c": 323264.85}, {"t": 1790082840, "o": 323264.85, "h": 327140.03, "l": 323264.85, "c": 327140.03}, {"t": 1790082900, "o": 327140.03, "h": 330283.27999999997, "l": 327140.03, "c": 330283.27999999997}, {"t": 1790083200, "o": 330283.27999999997, "h": 330283.27999999997, "l": 329956.06, "c": 329956.06}, {"t": 1790083500, "o": 329956.06, "h": 329956.06, "l": 328868.2, "c": 328868.2}, {"t": 1790083800, "o": 328868.2, "h": 328868.2, "l": 328307.15, "c": 328307.15}, {"t": 1790084100, "o": 328307.15, "h": 329984.55, "l": 328307.15, "c": 329984.55}, {"t": 1790084400, "o": 329984.55, "h": 329984.55, "l": 328444.77999999997, "c": 328444.77999999997}, {"t": 1790084700, "o": 328444.77999999997, "h": 328913.66, "l": 328444.77999999997, "c": 328913.66}, {"t": 1790085000, "o": 328913.66, "h": 329330.43, "l": 328913.66, "c": 329330.43}, {"t": 1790085300, "o": 329330.43, "h": 329330.43, "l": 328999.14, "c": 328999.14}, {"t": 1790085660, "o": 328999.14, "h": 328999.14, "l": 328504.60000000003, "c": 328504.60000000003}, {"t": 1790085960, "o": 328504.60000000003, "h": 328504.60000000003, "l": 327887.63, "c": 327887.63}, {"t": 1790086080, "o": 327887.63, "h": 328164.26999999996, "l": 327847.56, "c": 327847.56}, {"t": 1790086260, "o": 327847.56, "h": 328131.04000000004, "l": 327847.56, "c": 328131.04000000004}, {"t": 1790086560, "o": 328131.04000000004, "h": 328131.04000000004, "l": 327776.73000000004, "c": 327776.73000000004}, {"t": 1790086860, "o": 327776.73000000004, "h": 327776.73000000004, "l": 327001.28, "c": 327001.28}, {"t": 1790087160, "o": 327001.28, "h": 327001.28, "l": 326363.58, "c": 326363.58}, {"t": 1790087460, "o": 326363.58, "h": 326363.58, "l": 324324.57, "c": 324324.57}, {"t": 1790087760, "o": 324324.57, "h": 324324.57, "l": 323202.72000000003, "c": 323202.72000000003}, {"t": 1790088060, "o": 323202.72000000003, "h": 324492.64, "l": 323202.72000000003, "c": 323917.54000000004}, {"t": 1790088360, "o": 323917.54000000004, "h": 323917.54000000004, "l": 323844.69, "c": 323844.69}, {"t": 1790088660, "o": 323844.69, "h": 324299.43000000005, "l": 323844.69, "c": 324299.43000000005}, {"t": 1790088960, "o": 324299.43000000005, "h": 324509.36, "l": 324299.43000000005, "c": 324509.36}, {"t": 1790089140, "o": 324509.36, "h": 325234.56, "l": 324509.36, "c": 325234.56}, {"t": 1790089260, "o": 325234.56, "h": 325280.58999999997, "l": 325234.56, "c": 325280.58999999997}, {"t": 1790089560, "o": 325280.58999999997, "h": 325795.04, "l": 325280.58999999997, "c": 325795.04}, {"t": 1790089860, "o": 325795.04, "h": 325795.04, "l": 324796.07, "c": 324796.07}, {"t": 1790090160, "o": 324796.07, "h": 324830.18, "l": 324796.07, "c": 324830.18}, {"t": 1790090460, "o": 324830.18, "h": 324830.18, "l": 324510.18, "c": 324510.18}, {"t": 1790090580, "o": 324510.18, "h": 356969.56, "l": 324510.18, "c": 356969.56}, {"t": 1790090640, "o": 356969.56, "h": 356969.56, "l": 352255.62, "c": 352255.62}, {"t": 1790090760, "o": 352255.62, "h": 352255.62, "l": 348077.99000000005, "c": 348077.99000000005}, {"t": 1790090820, "o": 348077.99000000005, "h": 348107.15, "l": 348077.99000000005, "c": 348107.15}, {"t": 1790091180, "o": 348107.15, "h": 360221.52, "l": 348107.15, "c": 360221.52}, {"t": 1790091360, "o": 360221.52, "h": 373277.5, "l": 360221.52, "c": 373277.5}, {"t": 1790091540, "o": 373277.5, "h": 406015.72000000003, "l": 373277.5, "c": 406015.72000000003}, {"t": 1790091600, "o": 406015.72000000003, "h": 412068.27999999997, "l": 406015.72000000003, "c": 412068.27999999997}, {"t": 1790092020, "o": 412068.27999999997, "h": 415038.96, "l": 412068.27999999997, "c": 415038.96}, {"t": 1790092440, "o": 415038.96, "h": 415661.88, "l": 415038.96, "c": 415661.88}, {"t": 1790092500, "o": 415661.88, "h": 415661.88, "l": 414288.82, "c": 414288.82}, {"t": 1790092680, "o": 414288.82, "h": 414288.82, "l": 413925.08, "c": 413925.08}, {"t": 1790093160, "o": 413925.08, "h": 414153.08, "l": 413500.83, "c": 414153.08}, {"t": 1790093220, "o": 414153.08, "h": 414153.08, "l": 405629.88, "c": 405629.88}, {"t": 1790093280, "o": 405629.88, "h": 405629.88, "l": 397004.47, "c": 397004.47}, {"t": 1790094180, "o": 397004.47, "h": 397004.47, "l": 393639.5, "c": 393639.5}, {"t": 1790094840, "o": 393639.5, "h": 393639.5, "l": 392929.73, "c": 392929.73}, {"t": 1790095140, "o": 392929.73, "h": 392994.0, "l": 392929.73, "c": 392938.75}, {"t": 1790095740, "o": 392938.75, "h": 393609.39999999997, "l": 392938.75, "c": 393609.39999999997}, {"t": 1790096460, "o": 393609.39999999997, "h": 393609.39999999997, "l": 393493.3, "c": 393493.3}, {"t": 1790096640, "o": 393493.3, "h": 400491.49, "l": 393493.3, "c": 400491.49}, {"t": 1790096700, "o": 400491.49, "h": 405533.26999999996, "l": 400491.49, "c": 405533.26999999996}, {"t": 1790097900, "o": 405533.26999999996, "h": 405533.26999999996, "l": 405351.39, "c": 405351.39}, {"t": 1790098200, "o": 405351.39, "h": 405694.92000000004, "l": 405351.39, "c": 405694.92000000004}, {"t": 1790098440, "o": 405694.92000000004, "h": 406010.09, "l": 405694.92000000004, "c": 406010.09}, {"t": 1790098860, "o": 406010.09, "h": 406010.09, "l": 404218.22000000003, "c": 404218.22000000003}, {"t": 1790099340, "o": 404218.22000000003, "h": 413892.18, "l": 404218.22000000003, "c": 413892.18}, {"t": 1790099520, "o": 413892.18, "h": 417691.43, "l": 413892.18, "c": 417691.43}, {"t": 1790099700, "o": 417691.43, "h": 420467.1, "l": 417691.43, "c": 420467.1}, {"t": 1790099940, "o": 420467.1, "h": 420467.1, "l": 408766.77999999997, "c": 408766.77999999997}, {"t": 1790100240, "o": 408766.77999999997, "h": 408766.77999999997, "l": 400046.09, "c": 400046.09}, {"t": 1790100480, "o": 400046.09, "h": 400046.09, "l": 399803.44, "c": 399803.44}, {"t": 1790100540, "o": 399803.44, "h": 399878.45, "l": 399803.44, "c": 399878.45}, {"t": 1790102160, "o": 399878.45, "h": 399878.45, "l": 399633.67000000004, "c": 399633.67000000004}, {"t": 1790102940, "o": 399633.67000000004, "h": 399924.54000000004, "l": 399633.67000000004, "c": 399924.54000000004}, {"t": 1790103420, "o": 399924.54000000004, "h": 400056.07, "l": 399766.18, "c": 399926.07}, {"t": 1790103480, "o": 399926.07, "h": 399926.07, "l": 399783.04000000004, "c": 399783.04000000004}, {"t": 1790103960, "o": 399783.04000000004, "h": 399783.04000000004, "l": 398165.75, "c": 398165.75}, {"t": 1790105580, "o": 398165.75, "h": 398165.75, "l": 386326.86000000004, "c": 386326.86000000004}, {"t": 1790105880, "o": 386326.86000000004, "h": 386326.86000000004, "l": 384394.26, "c": 384394.26}, {"t": 1790106240, "o": 384394.26, "h": 384394.26, "l": 381165.47000000003, "c": 381165.47000000003}, {"t": 1790107260, "o": 381165.47000000003, "h": 381165.47000000003, "l": 374746.9, "c": 374746.9}, {"t": 1790107620, "o": 374746.9, "h": 374746.9, "l": 370960.10000000003, "c": 370960.10000000003}, {"t": 1790108220, "o": 370960.10000000003, "h": 370960.10000000003, "l": 369684.42, "c": 369684.42}, {"t": 1790108400, "o": 369684.42, "h": 371491.17000000004, "l": 369684.42, "c": 371491.17000000004}, {"t": 1790108520, "o": 371491.17000000004, "h": 374052.81, "l": 371491.17000000004, "c": 374052.81}, {"t": 1790108640, "o": 374052.81, "h": 381316.64999999997, "l": 374052.81, "c": 381316.64999999997}, {"t": 1790109000, "o": 381316.64999999997, "h": 384599.93, "l": 381316.64999999997, "c": 384599.93}, {"t": 1790109180, "o": 384599.93, "h": 386998.67, "l": 384599.93, "c": 386998.67}, {"t": 1790110380, "o": 386998.67, "h": 388718.01, "l": 386998.67, "c": 388718.01}, {"t": 1790110800, "o": 388718.01, "h": 388718.01, "l": 388475.66000000003, "c": 388475.66000000003}, {"t": 1790111700, "o": 388475.66000000003, "h": 388475.66000000003, "l": 386293.81, "c": 386293.81}, {"t": 1790112720, "o": 386293.81, "h": 387978.17, "l": 386293.81, "c": 387978.17}, {"t": 1790114880, "o": 387978.17, "h": 387978.17, "l": 387123.44, "c": 387123.44}, {"t": 1790115600, "o": 387123.44, "h": 387123.44, "l": 380958.56, "c": 380958.56}, {"t": 1790115900, "o": 380958.56, "h": 380958.56, "l": 374500.27, "c": 374500.27}, {"t": 1790116800, "o": 374500.27, "h": 375355.00999999995, "l": 370815.83999999997, "c": 370815.83999999997}, {"t": 1790117700, "o": 370815.83999999997, "h": 370815.83999999997, "l": 357968.51, "c": 357968.51}, {"t": 1790118780, "o": 357968.51, "h": 357968.51, "l": 351614.06999999995, "c": 351614.06999999995}, {"t": 1790118840, "o": 351614.06999999995, "h": 352736.12, "l": 351614.06999999995, "c": 352736.12}, {"t": 1790119020, "o": 352736.12, "h": 352736.12, "l": 352716.67000000004, "c": 352716.67000000004}, {"t": 1790119200, "o": 352716.67000000004, "h": 352716.67000000004, "l": 351028.27999999997, "c": 351028.27999999997}, {"t": 1790119920, "o": 351028.27999999997, "h": 351028.27999999997, "l": 349879.55, "c": 349879.55}, {"t": 1790121120, "o": 349879.55, "h": 349879.55, "l": 349166.44, "c": 349166.44}, {"t": 1790121180, "o": 349166.44, "h": 349166.44, "l": 347119.06, "c": 347119.06}, {"t": 1790121300, "o": 347119.06, "h": 347119.06, "l": 345154.64, "c": 345154.64}, {"t": 1790121480, "o": 345154.64, "h": 345154.64, "l": 343749.15, "c": 343749.15}, {"t": 1790121540, "o": 343749.15, "h": 343749.15, "l": 340035.52999999997, "c": 340035.52999999997}, {"t": 1790122020, "o": 340035.52999999997, "h": 340035.52999999997, "l": 335139.71, "c": 335139.71}, {"t": 1790123100, "o": 335139.71, "h": 335139.71, "l": 334081.53, "c": 334081.53}, {"t": 1790123280, "o": 334081.53, "h": 334081.53, "l": 332824.95, "c": 332824.95}, {"t": 1790123760, "o": 332824.95, "h": 333946.46, "l": 332824.95, "c": 333946.46}, {"t": 1790123820, "o": 333946.46, "h": 334929.47, "l": 333946.46, "c": 334929.47}, {"t": 1790124060, "o": 334929.47, "h": 334929.47, "l": 334592.31, "c": 334592.31}, {"t": 1790124180, "o": 334592.31, "h": 334592.31, "l": 332602.51, "c": 332602.51}, {"t": 1790124240, "o": 332602.51, "h": 332602.51, "l": 324977.77, "c": 324977.77}, {"t": 1790124660, "o": 324977.77, "h": 324977.77, "l": 318571.64999999997, "c": 318571.64999999997}, {"t": 1790124780, "o": 318571.64999999997, "h": 318571.64999999997, "l": 318048.71, "c": 318048.71}, {"t": 1790124840, "o": 318048.71, "h": 318048.71, "l": 317452.15, "c": 317452.15}, {"t": 1790124900, "o": 317452.15, "h": 317452.15, "l": 315926.93, "c": 315926.93}, {"t": 1790124960, "o": 315926.93, "h": 315926.93, "l": 314410.09, "c": 314410.09}, {"t": 1790125020, "o": 314410.09, "h": 314410.09, "l": 314163.29, "c": 314163.29}, {"t": 1790125080, "o": 314163.29, "h": 314163.29, "l": 313995.83, "c": 313995.83}, {"t": 1790125380, "o": 313995.83, "h": 314916.58, "l": 313995.83, "c": 314916.58}, {"t": 1790125920, "o": 314916.58, "h": 316979.45, "l": 314916.58, "c": 316979.45}, {"t": 1790126040, "o": 316979.45, "h": 316979.45, "l": 316652.76, "c": 316652.76}, {"t": 1790126220, "o": 316652.76, "h": 316652.76, "l": 316387.3, "c": 316387.3}, {"t": 1790126280, "o": 316387.3, "h": 317110.49, "l": 316387.3, "c": 317110.49}, {"t": 1790126520, "o": 317110.49, "h": 317110.49, "l": 311364.53, "c": 311364.53}, {"t": 1790128140, "o": 311364.53, "h": 311364.53, "l": 303683.75, "c": 303683.75}, {"t": 1790128740, "o": 303683.75, "h": 304752.06999999995, "l": 303683.75, "c": 304752.06999999995}, {"t": 1790130300, "o": 304752.06999999995, "h": 306441.49, "l": 304752.06999999995, "c": 306441.49}, {"t": 1790130360, "o": 306441.49, "h": 306441.49, "l": 302207.98000000004, "c": 302207.98000000004}, {"t": 1790130600, "o": 302207.98000000004, "h": 302207.98000000004, "l": 298616.24, "c": 298616.24}, {"t": 1790130780, "o": 298616.24, "h": 298616.24, "l": 297398.22, "c": 297398.22}, {"t": 1790131020, "o": 297398.22, "h": 297398.22, "l": 295738.74, "c": 295738.74}, {"t": 1790131560, "o": 295738.74, "h": 301482.88, "l": 295738.74, "c": 301482.88}, {"t": 1790131680, "o": 301482.88, "h": 316080.93, "l": 301482.88, "c": 316080.93}, {"t": 1790131920, "o": 316080.93, "h": 321176.75, "l": 316080.93, "c": 321176.75}, {"t": 1790132040, "o": 321176.75, "h": 321999.89, "l": 321176.75, "c": 321999.89}, {"t": 1790132100, "o": 321999.89, "h": 323054.26999999996, "l": 321999.89, "c": 323054.26999999996}, {"t": 1790132700, "o": 323054.26999999996, "h": 326040.44, "l": 323054.26999999996, "c": 326040.44}, {"t": 1790133420, "o": 326040.44, "h": 328405.8, "l": 326040.44, "c": 328405.8}, {"t": 1790134500, "o": 328405.8, "h": 328405.8, "l": 328032.76, "c": 328032.76}, {"t": 1790137800, "o": 328032.76, "h": 328580.64, "l": 328032.76, "c": 328580.64}, {"t": 1790139420, "o": 328580.64, "h": 328580.64, "l": 328441.79, "c": 328441.79}, {"t": 1790142240, "o": 328441.79, "h": 340139.93, "l": 327301.6, "c": 340139.93}, {"t": 1790142840, "o": 340139.93, "h": 341314.56, "l": 340139.93, "c": 341314.56}, {"t": 1790143080, "o": 341314.56, "h": 347427.97000000003, "l": 341314.56, "c": 347427.97000000003}, {"t": 1790143320, "o": 347427.97000000003, "h": 349088.69, "l": 345035.63999999996, "c": 345035.63999999996}, {"t": 1790143380, "o": 345035.63999999996, "h": 347850.30000000005, "l": 345035.63999999996, "c": 347850.30000000005}, {"t": 1790145180, "o": 347850.30000000005, "h": 349908.64, "l": 347850.30000000005, "c": 349908.64}, {"t": 1790145780, "o": 349908.64, "h": 349908.64, "l": 349013.47, "c": 349013.47}, {"t": 1790145840, "o": 349013.47, "h": 349013.47, "l": 340487.7, "c": 340487.7}, {"t": 1790146920, "o": 340487.7, "h": 340487.7, "l": 326766.45, "c": 326766.45}, {"t": 1790147040, "o": 326766.45, "h": 326766.45, "l": 326110.6, "c": 326110.6}, {"t": 1790147700, "o": 326110.6, "h": 337726.25, "l": 326110.6, "c": 337726.25}, {"t": 1790148000, "o": 337726.25, "h": 355719.19, "l": 337726.25, "c": 355719.19}, {"t": 1790148060, "o": 355719.19, "h": 363133.82, "l": 355719.19, "c": 363133.82}, {"t": 1790148960, "o": 363133.82, "h": 363301.1, "l": 363133.82, "c": 363301.1}, {"t": 1790149200, "o": 363301.1, "h": 363351.81, "l": 363301.1, "c": 363351.81}, {"t": 1790150340, "o": 363351.81, "h": 363351.81, "l": 363252.46, "c": 363252.46}, {"t": 1790150520, "o": 363252.46, "h": 363252.46, "l": 363251.47000000003, "c": 363251.47000000003}, {"t": 1790151720, "o": 363251.47000000003, "h": 363251.47000000003, "l": 361417.8, "c": 361417.8}, {"t": 1790152800, "o": 361417.8, "h": 361417.8, "l": 358448.82, "c": 358448.82}, {"t": 1790152980, "o": 358448.82, "h": 358448.82, "l": 357468.86, "c": 357468.86}, {"t": 1790153520, "o": 357468.86, "h": 369470.59, "l": 357468.86, "c": 369470.59}, {"t": 1790153640, "o": 369470.59, "h": 396870.00999999995, "l": 369470.59, "c": 396870.00999999995}, {"t": 1790153700, "o": 396870.00999999995, "h": 400163.79000000004, "l": 396870.00999999995, "c": 400163.79000000004}, {"t": 1790153940, "o": 400163.79000000004, "h": 400163.79000000004, "l": 392969.27, "c": 392969.27}, {"t": 1790154360, "o": 392969.27, "h": 392969.27, "l": 392128.17000000004, "c": 392128.17000000004}, {"t": 1790154540, "o": 392128.17000000004, "h": 392583.97, "l": 392128.17000000004, "c": 392583.97}, {"t": 1790155620, "o": 392583.97, "h": 393920.68, "l": 392583.97, "c": 393920.68}, {"t": 1790155920, "o": 393920.68, "h": 393920.68, "l": 391414.55, "c": 391414.55}, {"t": 1790156940, "o": 391414.55, "h": 391414.55, "l": 390216.72, "c": 390216.72}, {"t": 1790158080, "o": 390216.72, "h": 390216.72, "l": 385384.34, "c": 385384.34}, {"t": 1790158140, "o": 385384.34, "h": 385384.34, "l": 383133.66, "c": 383133.66}, {"t": 1790158920, "o": 383133.66, "h": 383133.66, "l": 382118.07, "c": 382118.07}, {"t": 1790159400, "o": 382118.07, "h": 382857.46, "l": 382118.07, "c": 382857.46}, {"t": 1790159460, "o": 382857.46, "h": 383420.42, "l": 382857.46, "c": 383420.42}, {"t": 1790161920, "o": 383420.42, "h": 384005.21, "l": 383420.42, "c": 384005.21}, {"t": 1790163660, "o": 384005.21, "h": 384005.21, "l": 381812.54, "c": 381812.54}, {"t": 1790164380, "o": 381812.54, "h": 382859.93, "l": 381812.54, "c": 382859.93}, {"t": 1790164680, "o": 382859.93, "h": 382859.93, "l": 382472.93, "c": 382472.93}, {"t": 1790165280, "o": 382472.93, "h": 382472.93, "l": 334910.64, "c": 334910.64}, {"t": 1790165460, "o": 334910.64, "h": 336706.27, "l": 334910.64, "c": 336706.27}, {"t": 1790165580, "o": 336706.27, "h": 336706.27, "l": 335758.55, "c": 335758.55}, {"t": 1790165880, "o": 335758.55, "h": 335758.55, "l": 334939.34, "c": 334939.34}, {"t": 1790166180, "o": 334939.34, "h": 335749.52, "l": 334939.34, "c": 335749.52}, {"t": 1790166480, "o": 335749.52, "h": 335749.52, "l": 335483.97, "c": 335483.97}, {"t": 1790166780, "o": 335483.97, "h": 336039.62, "l": 335483.97, "c": 336039.62}, {"t": 1790167080, "o": 336039.62, "h": 336039.62, "l": 335612.56, "c": 335612.56}, {"t": 1790167380, "o": 335612.56, "h": 335612.56, "l": 335416.43, "c": 335416.43}, {"t": 1790167680, "o": 335416.43, "h": 335416.43, "l": 335306.99, "c": 335306.99}, {"t": 1790167740, "o": 335306.99, "h": 335306.99, "l": 332653.58, "c": 332653.58}, {"t": 1790167920, "o": 332653.58, "h": 332653.58, "l": 330633.28, "c": 330633.28}, {"t": 1790167980, "o": 330633.28, "h": 331425.5, "l": 330633.28, "c": 331425.5}, {"t": 1790168280, "o": 331425.5, "h": 331612.20999999996, "l": 331425.5, "c": 331612.20999999996}, {"t": 1790168580, "o": 331612.20999999996, "h": 331612.20999999996, "l": 331199.5, "c": 331199.5}, {"t": 1790168880, "o": 331199.5, "h": 331199.5, "l": 330502.11, "c": 330978.91}, {"t": 1790169000, "o": 330978.91, "h": 331226.0, "l": 330978.91, "c": 331226.0}, {"t": 1790169120, "o": 331226.0, "h": 331689.95999999996, "l": 331226.0, "c": 331689.95999999996}, {"t": 1790169180, "o": 331689.95999999996, "h": 331826.38999999996, "l": 331689.95999999996, "c": 331826.38999999996}, {"t": 1790169480, "o": 331826.38999999996, "h": 331826.38999999996, "l": 331572.06, "c": 331572.06}, {"t": 1790169540, "o": 331572.06, "h": 331648.79000000004, "l": 331572.06, "c": 331648.79000000004}, {"t": 1790169780, "o": 331648.79000000004, "h": 331815.23, "l": 331648.79000000004, "c": 331815.23}, {"t": 1790170020, "o": 331815.23, "h": 331815.23, "l": 331654.87999999995, "c": 331654.87999999995}, {"t": 1790170080, "o": 331654.87999999995, "h": 331654.87999999995, "l": 331128.07, "c": 331128.07}, {"t": 1790170320, "o": 331128.07, "h": 331585.12000000005, "l": 331128.07, "c": 331585.12000000005}, {"t": 1790170380, "o": 331585.12000000005, "h": 332175.14999999997, "l": 331585.12000000005, "c": 332175.14999999997}, {"t": 1790170440, "o": 332175.14999999997, "h": 333318.25, "l": 332175.14999999997, "c": 333318.25}, {"t": 1790170680, "o": 333318.25, "h": 334758.56, "l": 333318.25, "c": 334758.56}, {"t": 1790170980, "o": 334758.56, "h": 334758.56, "l": 334398.98, "c": 334398.98}, {"t": 1790171280, "o": 334398.98, "h": 334398.98, "l": 333369.51, "c": 333369.51}, {"t": 1790171520, "o": 333369.51, "h": 333369.51, "l": 333191.10000000003, "c": 333191.10000000003}, {"t": 1790171580, "o": 333191.10000000003, "h": 333191.10000000003, "l": 332337.33999999997, "c": 332337.33999999997}, {"t": 1790171880, "o": 332337.33999999997, "h": 332518.23000000004, "l": 332337.33999999997, "c": 332518.23000000004}, {"t": 1790172060, "o": 332518.23000000004, "h": 332518.23000000004, "l": 331044.77999999997, "c": 331044.77999999997}, {"t": 1790172180, "o": 331044.77999999997, "h": 331044.77999999997, "l": 327768.63, "c": 327768.63}, {"t": 1790172480, "o": 327768.63, "h": 327768.63, "l": 326077.83, "c": 326077.83}, {"t": 1790172540, "o": 326077.83, "h": 326077.83, "l": 323280.53, "c": 323280.53}, {"t": 1790172780, "o": 323280.53, "h": 323280.53, "l": 311581.52, "c": 311581.52}, {"t": 1790172840, "o": 311581.52, "h": 311581.52, "l": 306183.76999999996, "c": 306183.76999999996}, {"t": 1790173020, "o": 306183.76999999996, "h": 306183.76999999996, "l": 302881.77999999997, "c": 302881.77999999997}, {"t": 1790173080, "o": 302881.77999999997, "h": 302881.77999999997, "l": 299976.78, "c": 299976.78}, {"t": 1790173140, "o": 299976.78, "h": 299976.78, "l": 299383.74, "c": 299383.74}, {"t": 1790173380, "o": 299383.74, "h": 299770.89, "l": 299383.74, "c": 299770.89}, {"t": 1790173440, "o": 299770.89, "h": 301334.88, "l": 297995.43000000005, "c": 297995.43000000005}, {"t": 1790173740, "o": 297995.43000000005, "h": 297995.43000000005, "l": 293826.65, "c": 293826.65}, {"t": 1790174040, "o": 293826.65, "h": 294819.24, "l": 293826.65, "c": 294819.24}, {"t": 1790174340, "o": 294819.24, "h": 295056.48, "l": 294819.24, "c": 295056.48}, {"t": 1790174640, "o": 295056.48, "h": 295500.56, "l": 295056.48, "c": 295500.56}, {"t": 1790174700, "o": 295500.56, "h": 295500.56, "l": 281474.83999999997, "c": 281474.83999999997}, {"t": 1790174760, "o": 281474.83999999997, "h": 281474.83999999997, "l": 279261.48, "c": 279261.48}, {"t": 1790174880, "o": 279261.48, "h": 279261.48, "l": 279013.26, "c": 279013.26}, {"t": 1790174940, "o": 279013.26, "h": 279492.87, "l": 279013.26, "c": 279492.87}, {"t": 1790175000, "o": 279492.87, "h": 279492.87, "l": 275662.23, "c": 278871.25}, {"t": 1790175120, "o": 278871.25, "h": 285403.05, "l": 278871.25, "c": 285403.05}, {"t": 1790175180, "o": 285403.05, "h": 285596.28, "l": 285403.05, "c": 285596.28}, {"t": 1790175240, "o": 285596.28, "h": 286093.32, "l": 285596.28, "c": 286093.32}, {"t": 1790175540, "o": 286093.32, "h": 286385.58, "l": 286093.32, "c": 286385.58}, {"t": 1790175840, "o": 286385.58, "h": 286385.58, "l": 286362.14, "c": 286362.14}, {"t": 1790176140, "o": 286362.14, "h": 286362.14, "l": 282496.39, "c": 282496.39}, {"t": 1790176440, "o": 282496.39, "h": 282496.39, "l": 282282.11, "c": 282282.11}, {"t": 1790176740, "o": 282282.11, "h": 282282.11, "l": 282159.52, "c": 282159.52}, {"t": 1790176860, "o": 282159.52, "h": 282159.52, "l": 276144.51, "c": 276144.51}, {"t": 1790177040, "o": 276144.51, "h": 276144.51, "l": 269889.24, "c": 269889.24}, {"t": 1790177100, "o": 269889.24, "h": 269889.24, "l": 266104.25, "c": 266104.25}, {"t": 1790177160, "o": 266104.25, "h": 269014.66, "l": 266104.25, "c": 269014.66}, {"t": 1790177340, "o": 269014.66, "h": 274753.18, "l": 269014.66, "c": 274753.18}, {"t": 1790177400, "o": 274753.18, "h": 274753.18, "l": 242088.53, "c": 244713.43}, {"t": 1790177700, "o": 244713.43, "h": 250594.75999999998, "l": 244713.43, "c": 250594.75999999998}, {"t": 1790177940, "o": 250594.75999999998, "h": 250594.75999999998, "l": 249009.88000000003, "c": 249009.88000000003}, {"t": 1790178000, "o": 249009.88000000003, "h": 249009.88000000003, "l": 247785.81, "c": 247785.81}, {"t": 1790178060, "o": 247785.81, "h": 261757.28000000003, "l": 247785.81, "c": 261757.28000000003}, {"t": 1790178300, "o": 261757.28000000003, "h": 264344.57999999996, "l": 261757.28000000003, "c": 264344.57999999996}, {"t": 1790178480, "o": 264344.57999999996, "h": 266471.81, "l": 264344.57999999996, "c": 266471.81}, {"t": 1790178600, "o": 266471.81, "h": 269391.54000000004, "l": 266471.81, "c": 269391.54000000004}, {"t": 1790178900, "o": 269391.54000000004, "h": 269391.54000000004, "l": 269291.17, "c": 269291.17}, {"t": 1790179200, "o": 269291.17, "h": 269291.17, "l": 268792.91000000003, "c": 268792.91000000003}, {"t": 1790179500, "o": 268792.91000000003, "h": 269214.38, "l": 268792.91000000003, "c": 269214.38}, {"t": 1790179800, "o": 269214.38, "h": 269311.65, "l": 269214.38, "c": 269311.65}, {"t": 1790180160, "o": 269311.65, "h": 269311.65, "l": 269154.76, "c": 269154.76}, {"t": 1790180460, "o": 269154.76, "h": 269154.76, "l": 269037.02, "c": 269037.02}, {"t": 1790180760, "o": 269037.02, "h": 269058.42, "l": 269037.02, "c": 269058.42}, {"t": 1790181060, "o": 269058.42, "h": 269496.59, "l": 269058.42, "c": 269496.59}, {"t": 1790181360, "o": 269496.59, "h": 269496.59, "l": 268909.01999999996, "c": 268909.01999999996}, {"t": 1790181660, "o": 268909.01999999996, "h": 268909.01999999996, "l": 268556.52999999997, "c": 268556.52999999997}, {"t": 1790181960, "o": 268556.52999999997, "h": 268945.59, "l": 268556.52999999997, "c": 268945.59}, {"t": 1790182260, "o": 268945.59, "h": 268945.59, "l": 267953.5, "c": 267953.5}, {"t": 1790182560, "o": 267953.5, "h": 268206.22, "l": 267953.5, "c": 268206.22}, {"t": 1790182860, "o": 268206.22, "h": 268570.14, "l": 268206.22, "c": 268570.14}, {"t": 1790183160, "o": 268570.14, "h": 272181.30000000005, "l": 268570.14, "c": 272181.30000000005}, {"t": 1790183460, "o": 272181.30000000005, "h": 280813.97000000003, "l": 272181.30000000005, "c": 280813.97000000003}, {"t": 1790183760, "o": 280813.97000000003, "h": 281109.8, "l": 280813.97000000003, "c": 281109.8}, {"t": 1790183820, "o": 281109.8, "h": 281542.95, "l": 281109.8, "c": 281542.95}, {"t": 1790184060, "o": 281542.95, "h": 282293.32, "l": 281542.95, "c": 282293.32}, {"t": 1790184240, "o": 282293.32, "h": 282483.87, "l": 282293.32, "c": 282483.87}, {"t": 1790184360, "o": 282483.87, "h": 283085.10000000003, "l": 282483.87, "c": 283085.10000000003}, {"t": 1790184480, "o": 283085.10000000003, "h": 357936.18, "l": 283085.10000000003, "c": 356117.43}, {"t": 1790184540, "o": 356117.43, "h": 368262.46, "l": 356117.43, "c": 365826.21}, {"t": 1790184600, "o": 365826.21, "h": 365826.21, "l": 342503.41000000003, "c": 342503.41000000003}, {"t": 1790184720, "o": 342503.41000000003, "h": 343249.46, "l": 324292.36, "c": 324292.36}, {"t": 1790184780, "o": 324292.36, "h": 325095.82, "l": 324292.36, "c": 325095.82}, {"t": 1790185020, "o": 325095.82, "h": 325095.82, "l": 324629.07, "c": 324629.07}, {"t": 1790185200, "o": 324629.07, "h": 324769.23, "l": 324629.07, "c": 324769.23}, {"t": 1790185260, "o": 324769.23, "h": 324769.23, "l": 322272.76999999996, "c": 322272.76999999996}, {"t": 1790185320, "o": 322272.76999999996, "h": 322272.76999999996, "l": 316095.27, "c": 316095.27}, {"t": 1790185380, "o": 316095.27, "h": 316095.27, "l": 312813.65, "c": 312813.65}, {"t": 1790185560, "o": 312813.65, "h": 316976.48, "l": 312813.65, "c": 316976.48}, {"t": 1790185620, "o": 316976.48, "h": 328778.92, "l": 312582.36000000004, "c": 316720.02999999997}, {"t": 1790185860, "o": 316720.02999999997, "h": 321473.61000000004, "l": 316720.02999999997, "c": 321473.61000000004}, {"t": 1790185920, "o": 321473.61000000004, "h": 321847.65, "l": 321473.61000000004, "c": 321847.65}, {"t": 1790186220, "o": 321847.65, "h": 322321.83999999997, "l": 321847.65, "c": 322321.83999999997}, {"t": 1790186520, "o": 322321.83999999997, "h": 322321.83999999997, "l": 319509.98, "c": 319509.98}, {"t": 1790186820, "o": 319509.98, "h": 321997.33, "l": 319509.98, "c": 321997.33}, {"t": 1790187120, "o": 321997.33, "h": 321997.33, "l": 321422.5, "c": 321422.5}, {"t": 1790187180, "o": 321422.5, "h": 321422.5, "l": 319844.1, "c": 319844.1}, {"t": 1790187420, "o": 319844.1, "h": 319844.1, "l": 318885.52, "c": 318885.52}, {"t": 1790187600, "o": 318885.52, "h": 319224.65, "l": 318885.52, "c": 319224.65}, {"t": 1790187660, "o": 319224.65, "h": 320336.23, "l": 319224.65, "c": 320336.23}, {"t": 1790187720, "o": 320336.23, "h": 320862.2, "l": 320336.23, "c": 320862.2}, {"t": 1790187780, "o": 320862.2, "h": 320862.2, "l": 320191.09, "c": 320191.09}, {"t": 1790188020, "o": 320191.09, "h": 320191.09, "l": 319747.29, "c": 319747.29}, {"t": 1790188320, "o": 319747.29, "h": 319828.74, "l": 319747.29, "c": 319828.74}, {"t": 1790188380, "o": 319828.74, "h": 323837.47000000003, "l": 319828.74, "c": 323837.47000000003}, {"t": 1790188500, "o": 323837.47000000003, "h": 334435.8, "l": 323837.47000000003, "c": 334435.8}, {"t": 1790188620, "o": 334435.8, "h": 335373.89, "l": 334435.8, "c": 335373.89}, {"t": 1790188920, "o": 335373.89, "h": 335373.89, "l": 335306.82, "c": 335306.82}, {"t": 1790189100, "o": 335306.82, "h": 339882.58, "l": 335306.82, "c": 339882.58}, {"t": 1790189160, "o": 339882.58, "h": 344131.12, "l": 339882.58, "c": 344131.12}, {"t": 1790189220, "o": 344131.12, "h": 344131.12, "l": 343959.74, "c": 343959.74}, {"t": 1790189280, "o": 343959.74, "h": 343959.74, "l": 342620.82, "c": 342620.82}, {"t": 1790189520, "o": 342620.82, "h": 342620.82, "l": 339378.76, "c": 339378.76}, {"t": 1790189760, "o": 339378.76, "h": 339378.76, "l": 337957.22, "c": 337957.22}, {"t": 1790189880, "o": 337957.22, "h": 337957.22, "l": 336502.57, "c": 336502.57}, {"t": 1790190180, "o": 336502.57, "h": 336502.57, "l": 336039.7, "c": 336039.7}, {"t": 1790190420, "o": 336039.7, "h": 337656.25, "l": 336039.7, "c": 337656.25}, {"t": 1790190480, "o": 337656.25, "h": 337656.25, "l": 337454.6, "c": 337454.6}, {"t": 1790190780, "o": 337454.6, "h": 337454.6, "l": 337208.88, "c": 337208.88}, {"t": 1790191080, "o": 337208.88, "h": 337208.88, "l": 337065.62, "c": 337065.62}, {"t": 1790191200, "o": 337065.62, "h": 338069.74, "l": 337065.62, "c": 338069.74}, {"t": 1790191380, "o": 338069.74, "h": 339452.76, "l": 338069.74, "c": 339452.76}, {"t": 1790191680, "o": 339452.76, "h": 339823.13, "l": 339452.76, "c": 339823.13}, {"t": 1790191980, "o": 339823.13, "h": 339823.13, "l": 339633.25, "c": 339633.25}, {"t": 1790192160, "o": 339633.25, "h": 339633.25, "l": 320909.26999999996, "c": 320909.26999999996}, {"t": 1790192460, "o": 320909.26999999996, "h": 321799.70999999996, "l": 320909.26999999996, "c": 321799.70999999996}, {"t": 1790192760, "o": 321799.70999999996, "h": 321852.0, "l": 321799.70999999996, "c": 321852.0}, {"t": 1790192880, "o": 321852.0, "h": 321852.0, "l": 317513.79, "c": 317513.79}, {"t": 1790193000, "o": 317513.79, "h": 317513.79, "l": 312482.56, "c": 312482.56}, {"t": 1790193060, "o": 312482.56, "h": 312482.56, "l": 311896.39, "c": 311896.39}, {"t": 1790193360, "o": 311896.39, "h": 311896.39, "l": 311549.92, "c": 311549.92}, {"t": 1790193480, "o": 311549.92, "h": 314806.16000000003, "l": 311549.92, "c": 314806.16000000003}, {"t": 1790193660, "o": 314806.16000000003, "h": 317494.44, "l": 314806.16000000003, "c": 317494.44}, {"t": 1790193780, "o": 317494.44, "h": 317494.44, "l": 316988.48000000004, "c": 316988.48000000004}, {"t": 1790193840, "o": 316988.48000000004, "h": 316988.48000000004, "l": 316902.2, "c": 316902.2}, {"t": 1790193960, "o": 316902.2, "h": 317302.18, "l": 316902.2, "c": 317302.18}, {"t": 1790194260, "o": 317302.18, "h": 317302.18, "l": 317167.57, "c": 317167.57}, {"t": 1790194560, "o": 317167.57, "h": 326598.98, "l": 317167.57, "c": 326598.98}, {"t": 1790194680, "o": 326598.98, "h": 331674.35000000003, "l": 326598.98, "c": 331674.35000000003}, {"t": 1790194860, "o": 331674.35000000003, "h": 340679.25999999995, "l": 331674.35000000003, "c": 340679.25999999995}, {"t": 1790195160, "o": 340679.25999999995, "h": 344204.87, "l": 340679.25999999995, "c": 344204.87}, {"t": 1790195220, "o": 344204.87, "h": 349075.97, "l": 344204.87, "c": 349075.97}, {"t": 1790195460, "o": 349075.97, "h": 354225.04, "l": 349075.97, "c": 354225.04}, {"t": 1790195640, "o": 354225.04, "h": 354225.04, "l": 354171.0, "c": 354171.0}, {"t": 1790195760, "o": 354171.0, "h": 354171.0, "l": 354007.0, "c": 354007.0}, {"t": 1790196060, "o": 354007.0, "h": 366151.70999999996, "l": 354007.0, "c": 366151.70999999996}, {"t": 1790196300, "o": 366151.70999999996, "h": 366151.70999999996, "l": 365114.18, "c": 365114.18}, {"t": 1790196360, "o": 365114.18, "h": 365114.18, "l": 364115.41000000003, "c": 364263.52999999997}, {"t": 1790196420, "o": 364263.52999999997, "h": 370697.3, "l": 364263.52999999997, "c": 370697.3}, {"t": 1790196540, "o": 370697.3, "h": 373962.52, "l": 370697.3, "c": 373962.52}, {"t": 1790196660, "o": 373962.52, "h": 373962.52, "l": 369382.92, "c": 369382.92}, {"t": 1790196720, "o": 369382.92, "h": 369431.8, "l": 369382.92, "c": 369431.8}, {"t": 1790196960, "o": 369431.8, "h": 369431.8, "l": 369418.48000000004, "c": 369418.48000000004}, {"t": 1790197140, "o": 369418.48000000004, "h": 369418.48000000004, "l": 366556.33, "c": 366556.33}, {"t": 1790197320, "o": 366556.33, "h": 366556.33, "l": 363892.47000000003, "c": 363892.47000000003}, {"t": 1790197620, "o": 363892.47000000003, "h": 364015.9, "l": 363892.47000000003, "c": 364015.9}, {"t": 1790197920, "o": 364015.9, "h": 364170.60000000003, "l": 364015.9, "c": 364170.60000000003}, {"t": 1790198220, "o": 364170.60000000003, "h": 364170.60000000003, "l": 364160.43, "c": 364160.43}, {"t": 1790198460, "o": 364160.43, "h": 364160.43, "l": 337075.05, "c": 337075.05}, {"t": 1790198760, "o": 337075.05, "h": 338728.01999999996, "l": 337075.05, "c": 338728.01999999996}, {"t": 1790198940, "o": 338728.01999999996, "h": 338728.01999999996, "l": 305101.11, "c": 305101.11}, {"t": 1790199300, "o": 305101.11, "h": 306250.18, "l": 305101.11, "c": 306250.18}, {"t": 1790199600, "o": 306250.18, "h": 306450.93, "l": 306250.18, "c": 306450.93}, {"t": 1790199780, "o": 306450.93, "h": 308802.92, "l": 306450.93, "c": 308802.92}, {"t": 1790199840, "o": 308802.92, "h": 320249.79, "l": 308802.92, "c": 320249.79}, {"t": 1790199900, "o": 320249.79, "h": 323101.91000000003, "l": 320249.79, "c": 323101.91000000003}, {"t": 1790200200, "o": 323101.91000000003, "h": 325257.49, "l": 322966.56, "c": 325257.49}, {"t": 1790200380, "o": 325257.49, "h": 325257.49, "l": 320514.10000000003, "c": 320514.10000000003}, {"t": 1790200500, "o": 320514.10000000003, "h": 320514.10000000003, "l": 320008.33999999997, "c": 320008.33999999997}, {"t": 1790200560, "o": 320008.33999999997, "h": 320008.33999999997, "l": 320001.32, "c": 320001.32}, {"t": 1790200800, "o": 320001.32, "h": 320001.32, "l": 319833.02999999997, "c": 319833.02999999997}, {"t": 1790201040, "o": 319833.02999999997, "h": 319833.02999999997, "l": 317847.83, "c": 317847.83}, {"t": 1790201100, "o": 317847.83, "h": 317847.83, "l": 315670.25, "c": 315670.25}, {"t": 1790201400, "o": 315670.25, "h": 317692.77, "l": 315670.25, "c": 317692.77}, {"t": 1790201460, "o": 317692.77, "h": 317692.77, "l": 316608.99, "c": 316608.99}, {"t": 1790201700, "o": 316608.99, "h": 316608.99, "l": 314758.89, "c": 314758.89}, {"t": 1790202000, "o": 314758.89, "h": 315620.06, "l": 314758.89, "c": 315620.06}, {"t": 1790202300, "o": 315620.06, "h": 315933.84, "l": 315620.06, "c": 315933.84}, {"t": 1790202360, "o": 315933.84, "h": 315941.81, "l": 315933.84, "c": 315941.81}, {"t": 1790202600, "o": 315941.81, "h": 315941.81, "l": 315392.68, "c": 315392.68}, {"t": 1790202900, "o": 315392.68, "h": 315392.68, "l": 312213.81, "c": 312213.81}, {"t": 1790203200, "o": 312213.81, "h": 312213.81, "l": 309518.55000000005, "c": 309518.55000000005}, {"t": 1790203440, "o": 309518.55000000005, "h": 309518.55000000005, "l": 309387.86, "c": 309387.86}, {"t": 1790203500, "o": 309387.86, "h": 309624.2, "l": 309387.86, "c": 309624.2}, {"t": 1790203800, "o": 309624.2, "h": 309948.55000000005, "l": 309624.2, "c": 309948.55000000005}, {"t": 1790204040, "o": 309948.55000000005, "h": 309948.55000000005, "l": 301300.08, "c": 301300.08}, {"t": 1790204100, "o": 301300.08, "h": 301300.08, "l": 293367.79, "c": 293367.79}, {"t": 1790204400, "o": 293367.79, "h": 293367.79, "l": 293354.77999999997, "c": 293354.77999999997}, {"t": 1790204460, "o": 293354.77999999997, "h": 293473.02999999997, "l": 293354.77999999997, "c": 293473.02999999997}, {"t": 1790204640, "o": 293473.02999999997, "h": 293786.35, "l": 293473.02999999997, "c": 293786.35}, {"t": 1790204760, "o": 293786.35, "h": 293786.35, "l": 293698.58, "c": 293698.58}, {"t": 1790204940, "o": 293698.58, "h": 294462.1, "l": 293698.58, "c": 294462.1}, {"t": 1790205060, "o": 294462.1, "h": 298207.14, "l": 294462.1, "c": 298207.14}, {"t": 1790205360, "o": 298207.14, "h": 301055.01, "l": 298207.14, "c": 301055.01}, {"t": 1790205660, "o": 301055.01, "h": 301055.01, "l": 300889.97000000003, "c": 300889.97000000003}, {"t": 1790205960, "o": 300889.97000000003, "h": 300889.97000000003, "l": 300694.04, "c": 300694.04}, {"t": 1790206260, "o": 300694.04, "h": 300694.04, "l": 300691.12, "c": 300691.12}, {"t": 1790206560, "o": 300691.12, "h": 300691.12, "l": 300511.67, "c": 300511.67}, {"t": 1790206860, "o": 300511.67, "h": 300511.67, "l": 300135.63, "c": 300135.63}, {"t": 1790207160, "o": 300135.63, "h": 300135.63, "l": 300119.17, "c": 300119.17}, {"t": 1790207460, "o": 300119.17, "h": 300133.15, "l": 300119.17, "c": 300133.15}, {"t": 1790207760, "o": 300133.15, "h": 300251.33, "l": 300133.15, "c": 300251.33}, {"t": 1790208060, "o": 300251.33, "h": 300274.6, "l": 300251.33, "c": 300274.6}, {"t": 1790208120, "o": 300274.6, "h": 303285.05, "l": 300274.6, "c": 303285.05}, {"t": 1790208360, "o": 303285.05, "h": 306529.35, "l": 303285.05, "c": 306529.35}, {"t": 1790208660, "o": 306529.35, "h": 306529.35, "l": 305950.82, "c": 305950.82}, {"t": 1790208960, "o": 305950.82, "h": 306378.65, "l": 303568.4, "c": 303568.4}, {"t": 1790209260, "o": 303568.4, "h": 303568.4, "l": 300910.10000000003, "c": 300910.10000000003}, {"t": 1790209560, "o": 300910.10000000003, "h": 300910.10000000003, "l": 300762.51, "c": 300762.51}, {"t": 1790209860, "o": 300762.51, "h": 301545.81, "l": 300762.51, "c": 301545.81}, {"t": 1790210220, "o": 301545.81, "h": 301545.81, "l": 300883.92, "c": 300883.92}, {"t": 1790210520, "o": 300883.92, "h": 300883.92, "l": 300600.78, "c": 300600.78}, {"t": 1790210820, "o": 300600.78, "h": 300600.78, "l": 300444.26, "c": 300444.26}, {"t": 1790211120, "o": 300444.26, "h": 300444.26, "l": 300091.89, "c": 300091.89}, {"t": 1790211300, "o": 300091.89, "h": 300091.89, "l": 298079.59, "c": 298079.59}, {"t": 1790211420, "o": 298079.59, "h": 308553.61, "l": 298079.59, "c": 308553.61}, {"t": 1790211720, "o": 308553.61, "h": 314383.32, "l": 308553.61, "c": 314383.32}, {"t": 1790212020, "o": 314383.32, "h": 314383.32, "l": 314024.28, "c": 314024.28}, {"t": 1790212320, "o": 314024.28, "h": 314024.28, "l": 313893.60000000003, "c": 313893.60000000003}, {"t": 1790212560, "o": 313893.60000000003, "h": 313893.60000000003, "l": 310747.96, "c": 310747.96}, {"t": 1790212620, "o": 310747.96, "h": 310747.96, "l": 307247.25, "c": 307247.25}, {"t": 1790212920, "o": 307247.25, "h": 307455.73, "l": 307247.25, "c": 307455.73}, {"t": 1790213040, "o": 307455.73, "h": 307455.73, "l": 305782.51, "c": 305782.51}, {"t": 1790213220, "o": 305782.51, "h": 305782.51, "l": 303992.43, "c": 303992.43}, {"t": 1790213520, "o": 303992.43, "h": 304045.18, "l": 303992.43, "c": 304045.18}, {"t": 1790213820, "o": 304045.18, "h": 304873.87, "l": 304045.18, "c": 304873.87}, {"t": 1790214120, "o": 304873.87, "h": 304873.87, "l": 303552.58, "c": 303552.58}, {"t": 1790214420, "o": 303552.58, "h": 303552.58, "l": 298884.39999999997, "c": 298884.39999999997}, {"t": 1790214600, "o": 298884.39999999997, "h": 298884.39999999997, "l": 289901.27999999997, "c": 289901.27999999997}, {"t": 1790214720, "o": 289901.27999999997, "h": 289901.27999999997, "l": 285893.20999999996, "c": 285893.20999999996}, {"t": 1790215020, "o": 285893.20999999996, "h": 285893.20999999996, "l": 285700.01, "c": 285700.01}, {"t": 1790215320, "o": 285700.01, "h": 285700.01, "l": 285647.76, "c": 285647.76}, {"t": 1790215620, "o": 285647.76, "h": 285647.76, "l": 284921.11, "c": 284921.11}, {"t": 1790215920, "o": 284921.11, "h": 284973.56, "l": 284897.35, "c": 284897.35}, {"t": 1790216280, "o": 284897.35, "h": 285931.25, "l": 284897.35, "c": 285931.25}, {"t": 1790216580, "o": 285931.25, "h": 285931.25, "l": 285601.7, "c": 285601.7}, {"t": 1790216880, "o": 285601.7, "h": 285601.7, "l": 285386.33999999997, "c": 285386.33999999997}, {"t": 1790217180, "o": 285386.33999999997, "h": 285921.3, "l": 285386.33999999997, "c": 285921.3}, {"t": 1790217480, "o": 285921.3, "h": 285921.3, "l": 285694.19, "c": 285694.19}, {"t": 1790217780, "o": 285694.19, "h": 286077.56, "l": 285694.19, "c": 286077.56}, {"t": 1790217900, "o": 286077.56, "h": 288896.80000000005, "l": 286077.56, "c": 288896.80000000005}, {"t": 1790218080, "o": 288896.80000000005, "h": 294174.43, "l": 288896.80000000005, "c": 294174.43}, {"t": 1790218140, "o": 294174.43, "h": 294174.43, "l": 293816.27, "c": 293816.27}, {"t": 1790218380, "o": 293816.27, "h": 293816.27, "l": 290509.94, "c": 290509.94}, {"t": 1790218500, "o": 290509.94, "h": 293402.99, "l": 290509.94, "c": 293402.99}, {"t": 1790218680, "o": 293402.99, "h": 298756.71, "l": 293402.99, "c": 298756.71}, {"t": 1790218980, "o": 298756.71, "h": 302007.45999999996, "l": 298756.71, "c": 302007.45999999996}, {"t": 1790219280, "o": 302007.45999999996, "h": 302007.45999999996, "l": 301066.07, "c": 301066.07}, {"t": 1790219580, "o": 301066.07, "h": 301066.07, "l": 300774.68, "c": 300774.68}, {"t": 1790219820, "o": 300774.68, "h": 300774.68, "l": 299239.7, "c": 299239.7}, {"t": 1790219880, "o": 299239.7, "h": 299239.7, "l": 287290.17000000004, "c": 287290.17000000004}, {"t": 1790220180, "o": 287290.17000000004, "h": 287290.17000000004, "l": 286798.72, "c": 286798.72}, {"t": 1790220240, "o": 286798.72, "h": 289395.34, "l": 286798.72, "c": 289395.34}, {"t": 1790220480, "o": 289395.34, "h": 291789.01, "l": 289395.34, "c": 291789.01}, {"t": 1790220780, "o": 291789.01, "h": 291789.01, "l": 291679.59, "c": 291679.59}, {"t": 1790221140, "o": 291679.59, "h": 291679.59, "l": 291647.62, "c": 291647.62}, {"t": 1790221440, "o": 291647.62, "h": 291708.3, "l": 291647.62, "c": 291708.3}, {"t": 1790221740, "o": 291708.3, "h": 291708.3, "l": 291602.18, "c": 291602.18}, {"t": 1790221800, "o": 291602.18, "h": 292383.88999999996, "l": 291602.18, "c": 292383.88999999996}, {"t": 1790221860, "o": 292383.88999999996, "h": 292383.88999999996, "l": 292161.64999999997, "c": 292161.64999999997}, {"t": 1790222040, "o": 292161.64999999997, "h": 292161.64999999997, "l": 291595.41000000003, "c": 291595.41000000003}, {"t": 1790222340, "o": 291595.41000000003, "h": 293211.60000000003, "l": 291595.41000000003, "c": 293211.60000000003}, {"t": 1790222640, "o": 293211.60000000003, "h": 293211.60000000003, "l": 292624.17, "c": 292624.17}, {"t": 1790222760, "o": 292624.17, "h": 294509.74, "l": 292624.17, "c": 294509.74}, {"t": 1790222940, "o": 294509.74, "h": 296295.92, "l": 294509.74, "c": 296295.92}, {"t": 1790226300, "o": 296295.92, "h": 327191.53, "l": 296295.92, "c": 327191.53}, {"t": 1790226660, "o": 327191.53, "h": 330100.47000000003, "l": 327191.53, "c": 330100.47000000003}, {"t": 1790227140, "o": 330100.47000000003, "h": 330100.47000000003, "l": 318409.9, "c": 318409.9}, {"t": 1790227620, "o": 318409.9, "h": 318409.9, "l": 309498.77, "c": 309498.77}, {"t": 1790229540, "o": 309498.77, "h": 313919.38, "l": 309498.77, "c": 313919.38}, {"t": 1790232600, "o": 313919.38, "h": 319959.97000000003, "l": 313919.38, "c": 319959.97000000003}, {"t": 1790236800, "o": 319959.97000000003, "h": 319959.97000000003, "l": 317903.62, "c": 317903.62}, {"t": 1790237460, "o": 317903.62, "h": 317903.62, "l": 311588.48, "c": 311588.48}, {"t": 1790241360, "o": 311588.48, "h": 311588.48, "l": 309541.79000000004, "c": 309541.79000000004}, {"t": 1790241720, "o": 309541.79000000004, "h": 309541.79000000004, "l": 307285.35, "c": 307285.35}, {"t": 1790243460, "o": 307285.35, "h": 307285.35, "l": 293219.89, "c": 293219.89}, {"t": 1790243580, "o": 293219.89, "h": 293219.89, "l": 259781.63999999998, "c": 259781.63999999998}, {"t": 1790243880, "o": 259781.63999999998, "h": 260641.88, "l": 259781.63999999998, "c": 260641.88}, {"t": 1790244180, "o": 260641.88, "h": 260818.02, "l": 260641.88, "c": 260818.02}, {"t": 1790244480, "o": 260818.02, "h": 260818.02, "l": 260242.51, "c": 260242.51}, {"t": 1790244660, "o": 260242.51, "h": 260986.77000000002, "l": 260242.51, "c": 260986.77000000002}, {"t": 1790244780, "o": 260986.77000000002, "h": 260986.77000000002, "l": 260750.68999999997, "c": 260750.68999999997}, {"t": 1790245080, "o": 260750.68999999997, "h": 261079.58000000002, "l": 260750.68999999997, "c": 261079.58000000002}, {"t": 1790245380, "o": 261079.58000000002, "h": 261079.58000000002, "l": 260639.39, "c": 260639.39}, {"t": 1790245680, "o": 260639.39, "h": 260639.39, "l": 260554.11000000002, "c": 260554.11000000002}, {"t": 1790245980, "o": 260554.11000000002, "h": 260554.11000000002, "l": 260544.91999999998, "c": 260544.91999999998}, {"t": 1790246220, "o": 260544.91999999998, "h": 260910.05000000002, "l": 260544.91999999998, "c": 260910.05000000002}, {"t": 1790246280, "o": 260910.05000000002, "h": 261630.68, "l": 260910.05000000002, "c": 261630.68}, {"t": 1790246580, "o": 261630.68, "h": 261933.74000000002, "l": 261630.68, "c": 261933.74000000002}, {"t": 1790246880, "o": 261933.74000000002, "h": 261933.74000000002, "l": 261884.84, "c": 261884.84}, {"t": 1790247240, "o": 261884.84, "h": 262340.25, "l": 261884.84, "c": 262340.25}, {"t": 1790247540, "o": 262340.25, "h": 262340.25, "l": 262322.95, "c": 262322.95}, {"t": 1790247840, "o": 262322.95, "h": 262593.82999999996, "l": 262322.95, "c": 262593.82999999996}, {"t": 1790248140, "o": 262593.82999999996, "h": 262593.82999999996, "l": 262243.76, "c": 262243.76}, {"t": 1790248440, "o": 262243.76, "h": 262293.74, "l": 262243.76, "c": 262293.74}, {"t": 1790248740, "o": 262293.74, "h": 262338.74, "l": 262293.74, "c": 262338.74}, {"t": 1790249040, "o": 262338.74, "h": 262389.64, "l": 262338.74, "c": 262389.64}, {"t": 1790249340, "o": 262389.64, "h": 262389.64, "l": 262139.75999999998, "c": 262139.75999999998}, {"t": 1790249640, "o": 262139.75999999998, "h": 262139.75999999998, "l": 261838.53999999998, "c": 261838.53999999998}, {"t": 1790249940, "o": 261838.53999999998, "h": 261838.53999999998, "l": 261592.8, "c": 261592.8}, {"t": 1790250180, "o": 261592.8, "h": 261592.8, "l": 260396.27, "c": 260396.27}, {"t": 1790250240, "o": 260396.27, "h": 260396.27, "l": 259494.32, "c": 259494.32}, {"t": 1790250360, "o": 259494.32, "h": 259717.23, "l": 259494.32, "c": 259717.23}, {"t": 1790250540, "o": 259717.23, "h": 259768.50000000003, "l": 259717.23, "c": 259768.50000000003}, {"t": 1790250840, "o": 259768.50000000003, "h": 259768.50000000003, "l": 259747.22, "c": 259747.22}, {"t": 1790251140, "o": 259747.22, "h": 260018.43, "l": 259747.22, "c": 260018.43}, {"t": 1790251440, "o": 260018.43, "h": 260018.43, "l": 259464.21999999997, "c": 259464.21999999997}, {"t": 1790251740, "o": 259464.21999999997, "h": 259811.85, "l": 259464.21999999997, "c": 259811.85}, {"t": 1790252040, "o": 259811.85, "h": 259811.85, "l": 259771.87, "c": 259771.87}, {"t": 1790252340, "o": 259771.87, "h": 259771.87, "l": 259664.23, "c": 259664.23}, {"t": 1790252640, "o": 259664.23, "h": 260213.50999999998, "l": 259664.23, "c": 260213.50999999998}, {"t": 1790252880, "o": 260213.50999999998, "h": 275192.25, "l": 260213.50999999998, "c": 275192.25}, {"t": 1790252940, "o": 275192.25, "h": 275192.25, "l": 272897.59, "c": 272897.59}, {"t": 1790253240, "o": 272897.59, "h": 273715.07, "l": 272897.59, "c": 273715.07}, {"t": 1790253600, "o": 273715.07, "h": 273715.07, "l": 273540.99, "c": 273540.99}, {"t": 1790253900, "o": 273540.99, "h": 273718.6, "l": 273540.99, "c": 273718.6}, {"t": 1790254200, "o": 273718.6, "h": 273718.6, "l": 273444.15, "c": 273444.15}, {"t": 1790254500, "o": 273444.15, "h": 273769.02, "l": 273444.15, "c": 273769.02}, {"t": 1790254800, "o": 273769.02, "h": 274170.3, "l": 273769.02, "c": 274170.3}, {"t": 1790255100, "o": 274170.3, "h": 274521.73000000004, "l": 274170.3, "c": 274521.73000000004}, {"t": 1790255160, "o": 274521.73000000004, "h": 275517.38999999996, "l": 274521.73000000004, "c": 275517.38999999996}, {"t": 1790255280, "o": 275517.38999999996, "h": 276235.44, "l": 275517.38999999996, "c": 276235.44}, {"t": 1790255400, "o": 276235.44, "h": 276279.52999999997, "l": 276235.44, "c": 276279.52999999997}, {"t": 1790255640, "o": 276279.52999999997, "h": 279647.11, "l": 276279.52999999997, "c": 279647.11}, {"t": 1790255700, "o": 279647.11, "h": 282807.14999999997, "l": 279647.11, "c": 282807.14999999997}, {"t": 1790256000, "o": 282807.14999999997, "h": 283536.37, "l": 282807.14999999997, "c": 283536.37}, {"t": 1790256300, "o": 283536.37, "h": 283536.37, "l": 283197.22, "c": 283197.22}, {"t": 1790256600, "o": 283197.22, "h": 283197.22, "l": 282952.86, "c": 282952.86}, {"t": 1790256900, "o": 282952.86, "h": 283670.89, "l": 282952.86, "c": 283670.89}, {"t": 1790257200, "o": 283670.89, "h": 283852.80000000005, "l": 283670.89, "c": 283852.80000000005}, {"t": 1790257440, "o": 283852.80000000005, "h": 297453.9, "l": 283852.80000000005, "c": 297453.9}, {"t": 1790257500, "o": 297453.9, "h": 297453.9, "l": 293886.4, "c": 293886.4}, {"t": 1790257800, "o": 293886.4, "h": 293886.4, "l": 293578.91000000003, "c": 293578.91000000003}, {"t": 1790258040, "o": 293578.91000000003, "h": 293578.91000000003, "l": 290308.19, "c": 290308.19}, {"t": 1790258100, "o": 290308.19, "h": 290308.19, "l": 287380.6, "c": 287380.6}, {"t": 1790258400, "o": 287380.6, "h": 287692.47000000003, "l": 287380.6, "c": 287692.47000000003}, {"t": 1790258700, "o": 287692.47000000003, "h": 287692.47000000003, "l": 287254.55, "c": 287254.55}, {"t": 1790259000, "o": 287254.55, "h": 287516.72000000003, "l": 287254.55, "c": 287516.72000000003}, {"t": 1790259780, "o": 287516.72000000003, "h": 287516.72000000003, "l": 287455.82, "c": 287455.82}, {"t": 1790262300, "o": 287455.82, "h": 287455.82, "l": 282040.05000000005, "c": 282040.05000000005}, {"t": 1790265060, "o": 282040.05000000005, "h": 282040.05000000005, "l": 280415.84, "c": 280415.84}, {"t": 1790266920, "o": 280415.84, "h": 282677.29, "l": 280415.84, "c": 282677.29}, {"t": 1790267760, "o": 282677.29, "h": 282677.29, "l": 281220.05, "c": 281220.05}, {"t": 1790268900, "o": 281220.05, "h": 281220.05, "l": 279755.3, "c": 279755.3}, {"t": 1790270460, "o": 279755.3, "h": 280108.96, "l": 279755.3, "c": 280108.96}, {"t": 1790271480, "o": 280108.96, "h": 280108.96, "l": 279128.38, "c": 279128.38}, {"t": 1790272200, "o": 279128.38, "h": 279128.38, "l": 275737.24, "c": 275737.24}, {"t": 1790272920, "o": 275737.24, "h": 275737.24, "l": 271576.96, "c": 271576.96}, {"t": 1790274240, "o": 271576.96, "h": 273433.66, "l": 271576.96, "c": 273433.66}, {"t": 1790274300, "o": 273433.66, "h": 274974.37000000005, "l": 273433.66, "c": 274974.37000000005}, {"t": 1790274480, "o": 274974.37000000005, "h": 275534.77999999997, "l": 274974.37000000005, "c": 275534.77999999997}, {"t": 1790275140, "o": 275534.77999999997, "h": 278974.97000000003, "l": 275534.77999999997, "c": 278974.97000000003}, {"t": 1790276100, "o": 278974.97000000003, "h": 282333.62000000005, "l": 278974.97000000003, "c": 282333.62000000005}, {"t": 1790277000, "o": 282333.62000000005, "h": 282333.62000000005, "l": 280684.32, "c": 280684.32}, {"t": 1790277300, "o": 280684.32, "h": 280684.32, "l": 279796.20999999996, "c": 279796.20999999996}, {"t": 1790279220, "o": 279796.20999999996, "h": 281638.57999999996, "l": 279796.20999999996, "c": 281638.57999999996}, {"t": 1790280720, "o": 281638.57999999996, "h": 284323.53, "l": 281638.57999999996, "c": 284323.53}, {"t": 1790283600, "o": 284323.53, "h": 284323.53, "l": 279177.18999999994, "c": 279177.18999999994}, {"t": 1790284140, "o": 279177.18999999994, "h": 279177.18999999994, "l": 272329.75, "c": 272329.75}, {"t": 1790284800, "o": 272329.75, "h": 272329.75, "l": 272076.06, "c": 272076.06}, {"t": 1790287320, "o": 272076.06, "h": 272076.06, "l": 270902.43, "c": 270902.43}, {"t": 1790290680, "o": 270902.43, "h": 285434.54, "l": 270902.43, "c": 285434.54}, {"t": 1790291160, "o": 285434.54, "h": 285800.05000000005, "l": 285434.54, "c": 285800.05000000005}, {"t": 1790291220, "o": 285800.05000000005, "h": 295291.79, "l": 284200.92, "c": 295291.79}, {"t": 1790291520, "o": 295291.79, "h": 305162.0, "l": 295291.79, "c": 305162.0}, {"t": 1790291580, "o": 305162.0, "h": 312748.47, "l": 305162.0, "c": 312748.47}, {"t": 1790291700, "o": 312748.47, "h": 318237.42000000004, "l": 312748.47, "c": 318237.42000000004}, {"t": 1790291760, "o": 318237.42000000004, "h": 319688.25, "l": 318237.42000000004, "c": 319688.25}, {"t": 1790291940, "o": 319688.25, "h": 319688.25, "l": 307787.49, "c": 307787.49}, {"t": 1790292240, "o": 307787.49, "h": 307787.49, "l": 297066.12000000005, "c": 297066.12000000005}, {"t": 1790294400, "o": 297066.12000000005, "h": 323553.68, "l": 297066.12000000005, "c": 323553.68}, {"t": 1790294940, "o": 323553.68, "h": 335591.0, "l": 312182.01, "c": 335591.0}, {"t": 1790295360, "o": 335591.0, "h": 335591.0, "l": 331882.83999999997, "c": 331882.83999999997}, {"t": 1790295540, "o": 331882.83999999997, "h": 332895.67000000004, "l": 331882.83999999997, "c": 332895.67000000004}, {"t": 1790296080, "o": 332895.67000000004, "h": 334898.14999999997, "l": 332895.67000000004, "c": 334898.14999999997}, {"t": 1790298840, "o": 334898.14999999997, "h": 335038.76, "l": 334898.14999999997, "c": 335038.76}, {"t": 1790299200, "o": 335038.76, "h": 335038.76, "l": 332409.2, "c": 332409.2}, {"t": 1790300220, "o": 332409.2, "h": 332409.2, "l": 321298.81, "c": 321298.81}, {"t": 1790307300, "o": 321298.81, "h": 322887.34, "l": 321298.81, "c": 322887.34}, {"t": 1790307540, "o": 322887.34, "h": 323297.77, "l": 293389.91000000003, "c": 293389.91000000003}, {"t": 1790307600, "o": 293389.91000000003, "h": 293389.91000000003, "l": 275533.02999999997, "c": 277170.68000000005}, {"t": 1790307720, "o": 277170.68000000005, "h": 277170.68000000005, "l": 276977.31, "c": 276977.31}, {"t": 1790307900, "o": 276977.31, "h": 276977.31, "l": 275481.81999999995, "c": 275524.60000000003}, {"t": 1790308200, "o": 275524.60000000003, "h": 285378.55, "l": 275524.60000000003, "c": 285378.55}, {"t": 1790308500, "o": 285378.55, "h": 289830.11, "l": 285378.55, "c": 289830.11}, {"t": 1790308800, "o": 289830.11, "h": 294541.8, "l": 289830.11, "c": 294541.8}, {"t": 1790309100, "o": 294541.8, "h": 294541.8, "l": 294194.23000000004, "c": 294194.23000000004}, {"t": 1790309400, "o": 294194.23000000004, "h": 294411.66, "l": 293124.04000000004, "c": 293124.04000000004}, {"t": 1790309700, "o": 293124.04000000004, "h": 293124.04000000004, "l": 291133.85000000003, "c": 291133.85000000003}, {"t": 1790310000, "o": 291133.85000000003, "h": 291343.69999999995, "l": 291133.85000000003, "c": 291343.69999999995}, {"t": 1790310300, "o": 291343.69999999995, "h": 291428.23, "l": 291343.69999999995, "c": 291428.23}, {"t": 1790310600, "o": 291428.23, "h": 291483.31, "l": 291428.23, "c": 291483.31}, {"t": 1790310900, "o": 291483.31, "h": 291692.9, "l": 291483.31, "c": 291692.9}, {"t": 1790311200, "o": 291692.9, "h": 292188.60000000003, "l": 291692.9, "c": 292188.60000000003}, {"t": 1790311500, "o": 292188.60000000003, "h": 292188.60000000003, "l": 292012.76999999996, "c": 292012.76999999996}, {"t": 1790311860, "o": 292012.76999999996, "h": 292012.76999999996, "l": 291538.95, "c": 291538.95}, {"t": 1790312160, "o": 291538.95, "h": 291661.27999999997, "l": 291538.95, "c": 291661.27999999997}, {"t": 1790312460, "o": 291661.27999999997, "h": 291661.27999999997, "l": 291200.98000000004, "c": 291200.98000000004}, {"t": 1790312760, "o": 291200.98000000004, "h": 291200.98000000004, "l": 290937.6, "c": 290937.6}, {"t": 1790313060, "o": 290937.6, "h": 290937.6, "l": 290934.82, "c": 290934.82}, {"t": 1790313360, "o": 290934.82, "h": 290974.33999999997, "l": 290934.82, "c": 290974.33999999997}, {"t": 1790313660, "o": 290974.33999999997, "h": 290974.33999999997, "l": 290590.69, "c": 290590.69}, {"t": 1790313960, "o": 290590.69, "h": 290590.69, "l": 290581.42, "c": 290581.42}, {"t": 1790314260, "o": 290581.42, "h": 290581.42, "l": 290457.17, "c": 290457.17}, {"t": 1790314560, "o": 290457.17, "h": 290467.41000000003, "l": 290457.17, "c": 290467.41000000003}, {"t": 1790314860, "o": 290467.41000000003, "h": 290824.53, "l": 290467.41000000003, "c": 290824.53}, {"t": 1790315160, "o": 290824.53, "h": 290824.53, "l": 290689.41, "c": 290689.41}, {"t": 1790315460, "o": 290689.41, "h": 293549.78, "l": 290689.41, "c": 293549.78}, {"t": 1790315820, "o": 293549.78, "h": 293549.78, "l": 293332.69, "c": 293332.69}, {"t": 1790315880, "o": 293332.69, "h": 311248.76999999996, "l": 293332.69, "c": 311248.76999999996}, {"t": 1790316120, "o": 311248.76999999996, "h": 311248.76999999996, "l": 306869.58, "c": 306869.58}, {"t": 1790316180, "o": 306869.58, "h": 306920.11000000004, "l": 306869.58, "c": 306920.11000000004}, {"t": 1790316420, "o": 306920.11000000004, "h": 306920.11000000004, "l": 306908.78, "c": 306908.78}, {"t": 1790316720, "o": 306908.78, "h": 306908.78, "l": 306437.88999999996, "c": 306437.88999999996}, {"t": 1790316780, "o": 306437.88999999996, "h": 386439.09, "l": 306437.88999999996, "c": 386439.09}, {"t": 1790316900, "o": 386439.09, "h": 386439.09, "l": 368179.09, "c": 368179.09}, {"t": 1790316960, "o": 368179.09, "h": 368179.09, "l": 356493.63, "c": 356493.63}, {"t": 1790317320, "o": 356493.63, "h": 356493.63, "l": 335596.88999999996, "c": 335596.88999999996}, {"t": 1790318160, "o": 335596.88999999996, "h": 335596.88999999996, "l": 329613.82, "c": 329613.82}, {"t": 1790318460, "o": 329613.82, "h": 349795.67, "l": 329613.82, "c": 349795.67}, {"t": 1790318580, "o": 349795.67, "h": 356982.86000000004, "l": 349795.67, "c": 356982.86000000004}, {"t": 1790318940, "o": 356982.86000000004, "h": 359358.56, "l": 356982.86000000004, "c": 359358.56}, {"t": 1790319120, "o": 359358.56, "h": 420430.1, "l": 359358.56, "c": 420430.1}, {"t": 1790319720, "o": 420430.1, "h": 420430.1, "l": 396328.96, "c": 396328.96}, {"t": 1790319780, "o": 396328.96, "h": 396328.96, "l": 389642.31, "c": 389642.31}, {"t": 1790320560, "o": 389642.31, "h": 389642.31, "l": 371030.82, "c": 371030.82}, {"t": 1790320620, "o": 371030.82, "h": 371030.82, "l": 355537.25, "c": 355537.25}, {"t": 1790322060, "o": 355537.25, "h": 355537.25, "l": 354917.2, "c": 354917.2}, {"t": 1790322120, "o": 354917.2, "h": 355349.05, "l": 354917.2, "c": 355349.05}, {"t": 1790323380, "o": 355349.05, "h": 355349.05, "l": 354914.83, "c": 354914.83}, {"t": 1790324100, "o": 354914.83, "h": 354914.83, "l": 353954.00999999995, "c": 353954.00999999995}, {"t": 1790324160, "o": 353954.00999999995, "h": 353954.00999999995, "l": 332302.16, "c": 332302.16}, {"t": 1790324460, "o": 332302.16, "h": 333870.54000000004, "l": 332302.16, "c": 333870.54000000004}, {"t": 1790324760, "o": 333870.54000000004, "h": 334731.0, "l": 333870.54000000004, "c": 334731.0}, {"t": 1790325060, "o": 334731.0, "h": 334731.0, "l": 334308.66, "c": 334308.66}, {"t": 1790325360, "o": 334308.66, "h": 334308.66, "l": 334072.83, "c": 334072.83}, {"t": 1790325660, "o": 334072.83, "h": 334072.83, "l": 327083.93, "c": 327083.93}, {"t": 1790325960, "o": 327083.93, "h": 327083.93, "l": 320527.02, "c": 320527.02}, {"t": 1790326260, "o": 320527.02, "h": 320578.58999999997, "l": 320527.02, "c": 320578.58999999997}, {"t": 1790326560, "o": 320578.58999999997, "h": 320870.98, "l": 320578.58999999997, "c": 320870.98}, {"t": 1790326860, "o": 320870.98, "h": 320870.98, "l": 320865.22, "c": 320865.22}, {"t": 1790327160, "o": 320865.22, "h": 321392.19, "l": 320865.22, "c": 321392.19}, {"t": 1790327280, "o": 321392.19, "h": 321392.19, "l": 304059.44, "c": 304059.44}, {"t": 1790327580, "o": 304059.44, "h": 304440.55, "l": 304059.44, "c": 304440.55}, {"t": 1790327880, "o": 304440.55, "h": 304440.55, "l": 304382.3, "c": 304382.3}, {"t": 1790328180, "o": 304382.3, "h": 304382.3, "l": 304350.94, "c": 304350.94}, {"t": 1790328480, "o": 304350.94, "h": 305928.51, "l": 304350.94, "c": 305928.51}, {"t": 1790328780, "o": 305928.51, "h": 305928.51, "l": 305858.42, "c": 305858.42}, {"t": 1790329020, "o": 305858.42, "h": 308408.13, "l": 305858.42, "c": 308408.13}, {"t": 1790329080, "o": 308408.13, "h": 308408.13, "l": 294576.66000000003, "c": 294576.66000000003}, {"t": 1790329380, "o": 294576.66000000003, "h": 295051.47000000003, "l": 294576.66000000003, "c": 295051.47000000003}, {"t": 1790329680, "o": 295051.47000000003, "h": 295051.47000000003, "l": 288907.83999999997, "c": 288907.83999999997}, {"t": 1790329980, "o": 288907.83999999997, "h": 288907.83999999997, "l": 282857.43, "c": 282861.82}, {"t": 1790330280, "o": 282861.82, "h": 283045.93000000005, "l": 282861.82, "c": 283045.93000000005}, {"t": 1790330340, "o": 283045.93000000005, "h": 283045.93000000005, "l": 275190.45, "c": 275190.45}, {"t": 1790330460, "o": 275190.45, "h": 275190.45, "l": 269421.81, "c": 269421.81}, {"t": 1790330580, "o": 269421.81, "h": 270415.45, "l": 269421.81, "c": 270415.45}, {"t": 1790330700, "o": 270415.45, "h": 272646.51, "l": 270415.45, "c": 272646.51}, {"t": 1790330820, "o": 272646.51, "h": 275120.81, "l": 272646.51, "c": 275120.81}, {"t": 1790330880, "o": 275120.81, "h": 275120.81, "l": 275078.02999999997, "c": 275078.02999999997}, {"t": 1790331180, "o": 275078.02999999997, "h": 275337.92000000004, "l": 275078.02999999997, "c": 275337.92000000004}, {"t": 1790331480, "o": 275337.92000000004, "h": 275337.92000000004, "l": 275021.1, "c": 275021.1}, {"t": 1790331780, "o": 275021.1, "h": 275269.08999999997, "l": 275021.1, "c": 275269.08999999997}, {"t": 1790332080, "o": 275269.08999999997, "h": 276251.35, "l": 275269.08999999997, "c": 276251.35}, {"t": 1790332260, "o": 276251.35, "h": 276251.35, "l": 257527.83000000002, "c": 257527.83000000002}, {"t": 1790332560, "o": 257527.83000000002, "h": 258236.86, "l": 257527.83000000002, "c": 258236.86}, {"t": 1790332860, "o": 258236.86, "h": 258236.86, "l": 258184.35, "c": 258184.35}, {"t": 1790333160, "o": 258184.35, "h": 258470.81999999998, "l": 258184.35, "c": 258470.81999999998}, {"t": 1790333460, "o": 258470.81999999998, "h": 258485.78, "l": 258470.81999999998, "c": 258485.78}, {"t": 1790333520, "o": 258485.78, "h": 259519.02000000002, "l": 258485.78, "c": 259519.02000000002}, {"t": 1790333760, "o": 259519.02000000002, "h": 260501.50999999998, "l": 259519.02000000002, "c": 260501.50999999998}, {"t": 1790334120, "o": 260501.50999999998, "h": 260501.50999999998, "l": 260438.36999999997, "c": 260438.36999999997}, {"t": 1790334420, "o": 260438.36999999997, "h": 262110.94, "l": 260438.36999999997, "c": 262110.94}, {"t": 1790334720, "o": 262110.94, "h": 262110.94, "l": 262024.94, "c": 262024.94}, {"t": 1790335020, "o": 262024.94, "h": 262053.73, "l": 262024.94, "c": 262053.73}, {"t": 1790335140, "o": 262053.73, "h": 263187.35000000003, "l": 262053.73, "c": 263187.35000000003}, {"t": 1790335320, "o": 263187.35000000003, "h": 264120.18, "l": 263187.35000000003, "c": 264120.18}, {"t": 1790335620, "o": 264120.18, "h": 264120.18, "l": 263871.84, "c": 263871.84}, {"t": 1790335920, "o": 263871.84, "h": 263871.84, "l": 263538.25, "c": 263538.25}, {"t": 1790336220, "o": 263538.25, "h": 263538.25, "l": 263423.97000000003, "c": 263423.97000000003}, {"t": 1790336520, "o": 263423.97000000003, "h": 263423.97000000003, "l": 263248.49, "c": 263248.49}, {"t": 1790336580, "o": 263248.49, "h": 263248.49, "l": 226217.24000000002, "c": 236198.4}, {"t": 1790336820, "o": 236198.4, "h": 237323.94, "l": 236198.4, "c": 237323.94}, {"t": 1790337120, "o": 237323.94, "h": 237323.94, "l": 237066.49, "c": 237066.49}, {"t": 1790337180, "o": 237066.49, "h": 237066.49, "l": 229410.9, "c": 229410.9}, {"t": 1790337420, "o": 229410.9, "h": 229410.9, "l": 228653.14, "c": 228653.14}, {"t": 1790337720, "o": 228653.14, "h": 229376.69999999998, "l": 228653.14, "c": 229376.69999999998}, {"t": 1790337840, "o": 229376.69999999998, "h": 229376.69999999998, "l": 225300.78, "c": 225300.78}, {"t": 1790338020, "o": 225300.78, "h": 225300.78, "l": 223212.11, "c": 223212.11}, {"t": 1790338080, "o": 223212.11, "h": 225456.19, "l": 223212.11, "c": 225456.19}, {"t": 1790338320, "o": 225456.19, "h": 227427.94999999998, "l": 225456.19, "c": 227427.94999999998}, {"t": 1790338500, "o": 227427.94999999998, "h": 227427.94999999998, "l": 226330.53999999998, "c": 226330.53999999998}, {"t": 1790338620, "o": 226330.53999999998, "h": 226330.53999999998, "l": 225984.11000000002, "c": 225984.11000000002}, {"t": 1790338920, "o": 225984.11000000002, "h": 225984.11000000002, "l": 225712.38, "c": 225712.38}, {"t": 1790339100, "o": 225712.38, "h": 225712.38, "l": 223782.41, "c": 223782.41}, {"t": 1790339220, "o": 223782.41, "h": 223782.41, "l": 221739.02, "c": 221739.02}, {"t": 1790339520, "o": 221739.02, "h": 222324.86, "l": 221739.02, "c": 222324.86}, {"t": 1790339820, "o": 222324.86, "h": 222324.86, "l": 220831.86000000002, "c": 220831.86000000002}, {"t": 1790340180, "o": 220831.86000000002, "h": 220831.86000000002, "l": 220592.88999999998, "c": 220592.88999999998}, {"t": 1790340480, "o": 220592.88999999998, "h": 220893.37000000002, "l": 220592.88999999998, "c": 220893.37000000002}, {"t": 1790340780, "o": 220893.37000000002, "h": 220893.37000000002, "l": 220611.99000000002, "c": 220611.99000000002}, {"t": 1790340900, "o": 220611.99000000002, "h": 220611.99000000002, "l": 216959.12999999998, "c": 216959.12999999998}, {"t": 1790341080, "o": 216959.12999999998, "h": 216959.12999999998, "l": 213165.13, "c": 213165.13}, {"t": 1790341380, "o": 213165.13, "h": 278339.18, "l": 212888.94, "c": 247608.82}, {"t": 1790341680, "o": 247608.82, "h": 247608.82, "l": 237310.11000000002, "c": 237310.11000000002}, {"t": 1790341980, "o": 237310.11000000002, "h": 237310.11000000002, "l": 237062.31, "c": 237062.31}, {"t": 1790342040, "o": 237062.31, "h": 237234.41999999998, "l": 237062.31, "c": 237234.41999999998}, {"t": 1790342280, "o": 237234.41999999998, "h": 237550.15, "l": 237234.41999999998, "c": 237550.15}, {"t": 1790342340, "o": 237550.15, "h": 237550.15, "l": 233355.5, "c": 233355.5}, {"t": 1790342580, "o": 233355.5, "h": 235637.66, "l": 232388.36000000002, "c": 235637.66}, {"t": 1790342820, "o": 235637.66, "h": 237239.13, "l": 235637.66, "c": 237239.13}, {"t": 1790342880, "o": 237239.13, "h": 237239.13, "l": 237228.97999999998, "c": 237228.97999999998}, {"t": 1790343180, "o": 237228.97999999998, "h": 237228.97999999998, "l": 236416.66999999998, "c": 236416.66999999998}, {"t": 1790343480, "o": 236416.66999999998, "h": 237165.27, "l": 236416.66999999998, "c": 237165.27}, {"t": 1790343780, "o": 237165.27, "h": 237165.27, "l": 236765.74, "c": 236765.74}, {"t": 1790344080, "o": 236765.74, "h": 238056.16, "l": 236765.74, "c": 238056.16}, {"t": 1790344320, "o": 238056.16, "h": 238056.16, "l": 235813.52000000002, "c": 235813.52000000002}, {"t": 1790344380, "o": 235813.52000000002, "h": 235813.52000000002, "l": 233481.40000000002, "c": 233481.40000000002}, {"t": 1790344560, "o": 233481.40000000002, "h": 233481.40000000002, "l": 231775.72999999998, "c": 231775.72999999998}, {"t": 1790344680, "o": 231775.72999999998, "h": 231775.72999999998, "l": 229773.66999999998, "c": 229773.66999999998}, {"t": 1790344980, "o": 229773.66999999998, "h": 229773.66999999998, "l": 228363.49, "c": 228363.49}, {"t": 1790345280, "o": 228363.49, "h": 228902.08, "l": 228363.49, "c": 228902.08}, {"t": 1790347980, "o": 228902.08, "h": 228902.08, "l": 225696.59, "c": 225696.59}, {"t": 1790348760, "o": 225696.59, "h": 225696.59, "l": 224081.54, "c": 224081.54}, {"t": 1790349420, "o": 224081.54, "h": 226554.64, "l": 224081.54, "c": 226554.64}, {"t": 1790349600, "o": 226554.64, "h": 227701.07, "l": 226554.64, "c": 227701.07}, {"t": 1790349900, "o": 227701.07, "h": 230975.87000000002, "l": 227701.07, "c": 230975.87000000002}, {"t": 1790350860, "o": 230975.87000000002, "h": 252145.80000000002, "l": 230975.87000000002, "c": 252145.80000000002}, {"t": 1790352540, "o": 252145.80000000002, "h": 253625.77000000002, "l": 252145.80000000002, "c": 253625.77000000002}, {"t": 1790356800, "o": 253625.77000000002, "h": 254399.55000000002, "l": 253625.77000000002, "c": 254399.55000000002}, {"t": 1790357280, "o": 254399.55000000002, "h": 254399.55000000002, "l": 254120.08, "c": 254120.08}, {"t": 1790361600, "o": 254120.08, "h": 255340.56, "l": 254120.08, "c": 255340.56}, {"t": 1790362440, "o": 255340.56, "h": 266206.45, "l": 255340.56, "c": 266206.45}, {"t": 1790364300, "o": 266206.45, "h": 276783.79, "l": 266206.45, "c": 276783.79}, {"t": 1790365200, "o": 276783.79, "h": 276783.79, "l": 276037.51, "c": 276037.51}, {"t": 1790367000, "o": 276037.51, "h": 276037.51, "l": 258248.09, "c": 258248.09}, {"t": 1790367120, "o": 258248.09, "h": 258248.09, "l": 245501.83000000002, "c": 245501.83000000002}, {"t": 1790367360, "o": 245501.83000000002, "h": 248341.12999999998, "l": 245501.83000000002, "c": 248341.12999999998}, {"t": 1790367600, "o": 248341.12999999998, "h": 248341.12999999998, "l": 243234.57, "c": 243234.57}, {"t": 1790371320, "o": 243234.57, "h": 243234.57, "l": 238986.24, "c": 238986.24}, {"t": 1790371860, "o": 238986.24, "h": 240461.84, "l": 238986.24, "c": 240461.84}, {"t": 1790372340, "o": 240461.84, "h": 240461.84, "l": 238416.03, "c": 238416.03}, {"t": 1790373960, "o": 238416.03, "h": 238416.03, "l": 235297.32, "c": 235297.32}, {"t": 1790374920, "o": 235297.32, "h": 235297.32, "l": 233158.56999999998, "c": 233158.56999999998}, {"t": 1790375040, "o": 233158.56999999998, "h": 233158.56999999998, "l": 224406.68000000002, "c": 224406.68000000002}, {"t": 1790375400, "o": 224406.68000000002, "h": 224406.68000000002, "l": 220996.82, "c": 220996.82}, {"t": 1790375460, "o": 220996.82, "h": 221435.44999999998, "l": 220996.82, "c": 221435.44999999998}, {"t": 1790375520, "o": 221435.44999999998, "h": 223626.54, "l": 221435.44999999998, "c": 223626.54}, {"t": 1790376480, "o": 223626.54, "h": 225654.59, "l": 223626.54, "c": 225654.59}, {"t": 1790376600, "o": 225654.59, "h": 230925.72, "l": 225654.59, "c": 230925.72}, {"t": 1790377560, "o": 230925.72, "h": 231667.05000000002, "l": 230925.72, "c": 231667.05000000002}, {"t": 1790381400, "o": 231667.05000000002, "h": 243343.71000000002, "l": 231667.05000000002, "c": 243343.71000000002}, {"t": 1790381760, "o": 243343.71000000002, "h": 259539.13, "l": 243343.71000000002, "c": 259539.13}, {"t": 1790382060, "o": 259539.13, "h": 260342.57, "l": 259539.13, "c": 260342.57}, {"t": 1790382120, "o": 260342.57, "h": 260342.57, "l": 214447.16999999998, "c": 215366.53}, {"t": 1790382480, "o": 215366.53, "h": 215366.53, "l": 215101.27, "c": 215101.27}, {"t": 1790382660, "o": 215101.27, "h": 215282.18, "l": 215101.27, "c": 215282.18}, {"t": 1790382780, "o": 215282.18, "h": 215552.11000000002, "l": 215282.18, "c": 215552.11000000002}, {"t": 1790383080, "o": 215552.11000000002, "h": 215552.11000000002, "l": 215389.31999999998, "c": 215389.31999999998}, {"t": 1790383320, "o": 215389.31999999998, "h": 223927.97, "l": 215389.31999999998, "c": 223927.97}, {"t": 1790383380, "o": 223927.97, "h": 232513.87, "l": 223927.97, "c": 232513.87}, {"t": 1790383440, "o": 232513.87, "h": 251442.55000000002, "l": 232513.87, "c": 251442.55000000002}, {"t": 1790383680, "o": 251442.55000000002, "h": 254378.69, "l": 251442.55000000002, "c": 254378.69}, {"t": 1790383980, "o": 254378.69, "h": 254378.69, "l": 254339.26, "c": 254339.26}, {"t": 1790384280, "o": 254339.26, "h": 254339.26, "l": 254321.58999999997, "c": 254321.58999999997}, {"t": 1790384580, "o": 254321.58999999997, "h": 254542.31999999998, "l": 254321.58999999997, "c": 254542.31999999998}, {"t": 1790384760, "o": 254542.31999999998, "h": 255088.77000000002, "l": 254542.31999999998, "c": 255088.77000000002}, {"t": 1790384880, "o": 255088.77000000002, "h": 255363.0, "l": 255088.77000000002, "c": 255363.0}, {"t": 1790385180, "o": 255363.0, "h": 255363.0, "l": 253357.75, "c": 253357.75}, {"t": 1790385480, "o": 253357.75, "h": 253357.75, "l": 251522.88999999998, "c": 251522.88999999998}, {"t": 1790385660, "o": 251522.88999999998, "h": 251522.88999999998, "l": 250735.83999999997, "c": 250735.83999999997}, {"t": 1790385780, "o": 250735.83999999997, "h": 250735.83999999997, "l": 238068.23, "c": 238068.23}, {"t": 1790385840, "o": 238068.23, "h": 238068.23, "l": 232137.27, "c": 232137.27}, {"t": 1790386080, "o": 232137.27, "h": 232137.27, "l": 226262.53, "c": 226262.53}, {"t": 1790386260, "o": 226262.53, "h": 228748.48, "l": 226262.53, "c": 228748.48}, {"t": 1790386380, "o": 228748.48, "h": 234507.25, "l": 213627.33, "c": 213627.33}, {"t": 1790386500, "o": 213627.33, "h": 214879.57, "l": 213627.33, "c": 214879.57}, {"t": 1790386680, "o": 214879.57, "h": 215217.16999999998, "l": 214879.57, "c": 215217.16999999998}, {"t": 1790387040, "o": 215217.16999999998, "h": 215270.45, "l": 215217.16999999998, "c": 215270.45}, {"t": 1790387100, "o": 215270.45, "h": 215270.45, "l": 215135.43, "c": 215135.43}, {"t": 1790387340, "o": 215135.43, "h": 215135.43, "l": 214893.49000000002, "c": 214893.49000000002}, {"t": 1790387640, "o": 214893.48933587244, "h": 214951.94933569178, "l": 214893.48933587244, "c": 214951.94933569178}, {"t": 1790387940, "o": 214951.94933569178, "h": 214951.94933569178, "l": 214746.15933632775, "c": 214746.15933632775}, {"t": 1790388120, "o": 214746.15933632775, "h": 217290.18932846544, "l": 214746.15933632775, "c": 217290.18932846544}, {"t": 1790388180, "o": 217290.18932846544, "h": 218211.91932561685, "l": 217290.18932846544, "c": 218211.91932561685}, {"t": 1790388240, "o": 218211.91932561685, "h": 218290.6193253736, "l": 218211.91932561685, "c": 218290.6193253736}, {"t": 1790388540, "o": 218290.6193253736, "h": 218370.20932512765, "l": 218290.6193253736, "c": 218370.20932512765}, {"t": 1790388660, "o": 218370.20932512765, "h": 218370.20932512765, "l": 214212.36933797743, "c": 214212.36933797743}, {"t": 1790388780, "o": 214212.36933797743, "h": 214212.36933797743, "l": 210144.86935054802, "c": 210144.86935054802}, {"t": 1790388840, "o": 210144.86935054802, "h": 210243.4393502434, "l": 210144.86935054802, "c": 210243.4393502434}, {"t": 1790389140, "o": 210243.4393502434, "h": 210243.4393502434, "l": 210208.59935035105, "c": 210208.59935035105}, {"t": 1790389200, "o": 210208.59935035105, "h": 210742.00934870256, "l": 210208.59935035105, "c": 210742.00934870256}, {"t": 1790389440, "o": 210742.00934870256, "h": 211455.44934649768, "l": 210742.00934870256, "c": 211455.44934649768}, {"t": 1790389740, "o": 211455.44934649768, "h": 211455.44934649768, "l": 211344.14934684164, "c": 211344.14934684164}, {"t": 1790390040, "o": 211344.14934684164, "h": 211344.14934684164, "l": 205507.28936488045, "c": 205507.28936488045}, {"t": 1790390340, "o": 205507.28936488045, "h": 205507.28936488045, "l": 205277.8293655896, "c": 205277.8293655896}, {"t": 1790390640, "o": 205277.8293655896, "h": 205277.8293655896, "l": 205198.9793658333, "c": 205198.9793658333}, {"t": 1790390700, "o": 205198.9793658333, "h": 205784.96936402228, "l": 205198.9793658333, "c": 205784.96936402228}, {"t": 1790390760, "o": 205784.96936402228, "h": 206071.75936313596, "l": 205784.96936402228, "c": 206071.75936313596}, {"t": 1790391000, "o": 206071.75936313596, "h": 206071.75936313596, "l": 205810.18936394434, "c": 205810.18936394434}, {"t": 1790391120, "o": 205810.18936394434, "h": 205869.6193637607, "l": 205810.18936394434, "c": 205869.6193637607}, {"t": 1790391300, "o": 205869.6193637607, "h": 205981.0793634162, "l": 205869.6193637607, "c": 205981.0793634162}, {"t": 1790391360, "o": 205981.0793634162, "h": 205981.0793634162, "l": 184659.30942931108, "c": 188220.4994183052}, {"t": 1790391420, "o": 188220.4994183052, "h": 189378.5394147263, "l": 188220.4994183052, "c": 189378.5394147263}, {"t": 1790391480, "o": 189378.5394147263, "h": 189378.5394147263, "l": 187883.28941934736, "c": 187883.28941934736}, {"t": 1790391660, "o": 187883.28941934736, "h": 187883.28941934736, "l": 186127.2194247745, "c": 186127.2194247745}, {"t": 1790391960, "o": 186127.2194247745, "h": 186127.2194247745, "l": 185117.26942789575, "c": 185117.26942789575}, {"t": 1790392260, "o": 185117.26942789575, "h": 185117.26942789575, "l": 184829.0494287865, "c": 184829.0494287865}, {"t": 1790392380, "o": 184829.0494287865, "h": 184829.0494287865, "l": 181966.27943763387, "c": 181966.27943763387}, {"t": 1790392500, "o": 181966.27943763387, "h": 181966.27943763387, "l": 179392.1894455891, "c": 179392.1894455891}, {"t": 1790392560, "o": 179392.1894455891, "h": 179494.73944527216, "l": 179392.1894455891, "c": 179494.73944527216}, {"t": 1790392740, "o": 179494.73944527216, "h": 179574.8394450246, "l": 179494.73944527216, "c": 179574.8394450246}, {"t": 1790392860, "o": 179574.8394450246, "h": 179574.8394450246, "l": 179497.36944526402, "c": 179497.36944526402}, {"t": 1790393160, "o": 179497.36944526402, "h": 179497.36944526402, "l": 179486.4094452979, "c": 179486.4094452979}, {"t": 1790393460, "o": 179486.4094452979, "h": 179486.4094452979, "l": 179472.2294453417, "c": 179472.2294453417}, {"t": 1790393700, "o": 179472.2294453417, "h": 179472.2294453417, "l": 179176.33944625614, "c": 179176.33944625614}, {"t": 1790393760, "o": 179176.33944625614, "h": 179176.33944625614, "l": 178989.3994468339, "c": 178989.3994468339}, {"t": 1790393820, "o": 178989.3994468339, "h": 178989.3994468339, "l": 178861.879447228, "c": 178861.879447228}, {"t": 1790394120, "o": 178861.879447228, "h": 178861.879447228, "l": 178680.66944778804, "c": 178680.66944778804}, {"t": 1790394240, "o": 178680.66944778804, "h": 179314.34944582966, "l": 178680.66944778804, "c": 179314.34944582966}, {"t": 1790394420, "o": 179314.34944582966, "h": 179988.96944374475, "l": 179314.34944582966, "c": 179988.96944374475}, {"t": 1790394720, "o": 179988.96944374475, "h": 179988.96944374475, "l": 179916.60944396837, "c": 179916.60944396837}, {"t": 1790394960, "o": 179916.60944396837, "h": 179916.60944396837, "l": 179837.68944421227, "c": 179837.68944421227}, {"t": 1790395020, "o": 179837.68944421227, "h": 179837.68944421227, "l": 179786.20944437137, "c": 179786.20944437137}, {"t": 1790395320, "o": 179786.20944437137, "h": 179827.55944424358, "l": 179786.20944437137, "c": 179827.55944424358}, {"t": 1790395620, "o": 179827.55944424358, "h": 184221.6394306637, "l": 179827.55944424358, "c": 184221.6394306637}, {"t": 1790395920, "o": 184221.6394306637, "h": 184221.6394306637, "l": 184132.23943093998, "c": 184132.23943093998}, {"t": 1790396220, "o": 184132.23943093998, "h": 184132.23943093998, "l": 184060.56943116145, "c": 184060.56943116145}, {"t": 1790396520, "o": 184060.56943116145, "h": 184060.56943116145, "l": 183990.84943137693, "c": 183990.84943137693}, {"t": 1790396820, "o": 183990.84943137693, "h": 187111.12942173373, "l": 183990.84943137693, "c": 187111.12942173373}, {"t": 1790397120, "o": 187111.12942173373, "h": 187111.12942173373, "l": 187080.44942182853, "c": 187080.44942182853}, {"t": 1790397420, "o": 187080.44942182853, "h": 187080.44942182853, "l": 186991.78942210253, "c": 186991.78942210253}, {"t": 1790397720, "o": 186991.78942210253, "h": 187092.2094217922, "l": 186991.78942210253, "c": 187092.2094217922}, {"t": 1790397840, "o": 187092.2094217922, "h": 243866.94924633007, "l": 187092.2094217922, "c": 243866.94924633007}, {"t": 1790399460, "o": 243866.94924633007, "h": 259348.17919848536, "l": 243866.94924633007, "c": 259348.17919848536}, {"t": 1790399640, "o": 259348.17919848536, "h": 270728.7791633137, "l": 259348.17919848536, "c": 270728.7791633137}, {"t": 1790400480, "o": 270728.7791633137, "h": 274429.25915187737, "l": 270728.7791633137, "c": 274429.25915187737}, {"t": 1790400840, "o": 274429.25915187737, "h": 274429.25915187737, "l": 269636.29916669, "c": 269636.29916669}, {"t": 1790401980, "o": 269636.29916669, "h": 269636.29916669, "l": 261133.43919296804, "c": 261133.43919296804}, {"t": 1790405160, "o": 261133.43919296804, "h": 261133.43919296804, "l": 249581.43922866945, "c": 249581.43922866945}, {"t": 1790405700, "o": 249581.43922866945, "h": 249581.43922866945, "l": 220799.1893176209, "c": 222949.21931097624}, {"t": 1790406000, "o": 222949.21931097624, "h": 222949.21931097624, "l": 214243.49933788125, "c": 214243.49933788125}, {"t": 1790406360, "o": 214243.49933788125, "h": 214465.97933719365, "l": 214243.49933788125, "c": 214465.97933719365}, {"t": 1790406660, "o": 214465.97933719365, "h": 214465.97933719365, "l": 214417.2993373441, "c": 214417.2993373441}, {"t": 1790406960, "o": 214417.2993373441, "h": 214420.41933733446, "l": 214417.2993373441, "c": 214420.41933733446}, {"t": 1790407260, "o": 214420.41933733446, "h": 214420.41933733446, "l": 214405.1993373815, "c": 214405.1993373815}, {"t": 1790407560, "o": 214405.1993373815, "h": 215237.86933480814, "l": 214306.3193376871, "c": 215237.86933480814}, {"t": 1790407800, "o": 215237.86933480814, "h": 215237.86933480814, "l": 200918.80937906113, "c": 200918.80937906113}, {"t": 1790408100, "o": 200918.80937906113, "h": 201645.15937681636, "l": 200918.80937906113, "c": 201645.15937681636}, {"t": 1790408280, "o": 201645.15937681636, "h": 201645.15937681636, "l": 200676.06937981132, "c": 200676.06937981132}, {"t": 1790408400, "o": 200676.06937981132, "h": 200676.06937981132, "l": 199930.25938211626, "c": 199930.25938211626}, {"t": 1790408460, "o": 199930.25938211626, "h": 212715.3793426039, "l": 199930.25938211626, "c": 212715.3793426039}, {"t": 1790408700, "o": 212715.3793426039, "h": 216698.65933029357, "l": 212715.3793426039, "c": 216698.65933029357}, {"t": 1790408760, "o": 216698.65933029357, "h": 241965.70925220585, "l": 216698.65933029357, "c": 241965.70925220585}, {"t": 1790408820, "o": 241965.70925220585, "h": 242658.15925006583, "l": 241965.70925220585, "c": 242658.15925006583}, {"t": 1790408940, "o": 242658.15925006583, "h": 242658.15925006583, "l": 240438.04925692707, "c": 240438.04925692707}, {"t": 1790409000, "o": 240438.04925692707, "h": 240979.13925525485, "l": 237585.00926574436, "c": 237585.00926574436}, {"t": 1790409300, "o": 237585.00926574436, "h": 237585.00926574436, "l": 234327.1792758127, "c": 234327.1792758127}, {"t": 1790409600, "o": 234327.1792758127, "h": 234327.1792758127, "l": 230927.8792863182, "c": 230927.8792863182}, {"t": 1790409960, "o": 230927.8706190746, "h": 230927.8706190746, "l": 227540.35075668496, "c": 227540.35075668496}, {"t": 1790410140, "o": 227540.35075668496, "h": 227540.35075668496, "l": 225272.85084879704, "c": 225272.85084879704}, {"t": 1790410260, "o": 225272.85084879704, "h": 225272.85084879704, "l": 222945.32094334773, "c": 222945.32094334773}, {"t": 1790410560, "o": 222945.32094334773, "h": 222945.32094334773, "l": 222871.9609463278, "c": 222871.9609463278}, {"t": 1790410860, "o": 222871.9609463278, "h": 222871.9609463278, "l": 222724.67095231113, "c": 222724.67095231113}, {"t": 1790411160, "o": 222724.67095231113, "h": 222724.67095231113, "l": 222534.14096005098, "c": 222534.14096005098}, {"t": 1790411460, "o": 222534.14096005098, "h": 222849.22094725157, "l": 222534.14096005098, "c": 222849.22094725157}, {"t": 1790411760, "o": 222849.22094725157, "h": 223224.19093201924, "l": 222849.22094725157, "c": 223224.19093201924}, {"t": 1790411880, "o": 223224.19093201924, "h": 223224.19093201924, "l": 221930.25098458264, "c": 221930.25098458264}, {"t": 1790412060, "o": 221930.25098458264, "h": 221930.25098458264, "l": 221212.19101375222, "c": 221212.19101375222}, {"t": 1790412360, "o": 221212.19101375222, "h": 221212.19101375222, "l": 221128.01101717184, "c": 221128.01101717184}, {"t": 1790412660, "o": 221128.01101717184, "h": 221128.01101717184, "l": 220958.92102404073, "c": 220958.92102404073}, {"t": 1790412960, "o": 220958.92102404073, "h": 220958.92102404073, "l": 220860.0610280567, "c": 220860.0610280567}, {"t": 1790413260, "o": 220860.0610280567, "h": 220860.0610280567, "l": 211434.24141095945, "c": 211434.24141095945}, {"t": 1790413560, "o": 211434.24141095945, "h": 211434.24141095945, "l": 211325.00141539704, "c": 211325.00141539704}, {"t": 1790413860, "o": 211325.00141539704, "h": 211421.15141149118, "l": 211220.7314196328, "c": 211421.15141149118}, {"t": 1790414220, "o": 211421.15141149118, "h": 211421.15141149118, "l": 210962.6714301159, "c": 210962.6714301159}, {"t": 1790414400, "o": 210962.6714301159, "h": 210962.6714301159, "l": 176775.21281890452, "c": 194468.04210017313}, {"t": 1790414460, "o": 194468.04210017313, "h": 194786.52208723561, "l": 194468.04210017313, "c": 194786.52208723561}, {"t": 1790414640, "o": 194786.52208723561, "h": 194786.52208723561, "l": 193305.61214739422, "c": 193305.61214739422}, {"t": 1790414760, "o": 193305.61214739422, "h": 193305.61214739422, "l": 191329.11222768508, "c": 191329.11222768508}, {"t": 1790414880, "o": 191329.11222768508, "h": 191329.11222768508, "l": 191223.67223196835, "c": 191223.67223196835}, {"t": 1790415060, "o": 191223.67223196835, "h": 191223.67223196835, "l": 191049.7022390355, "c": 191049.7022390355}, {"t": 1790415360, "o": 191049.7022390355, "h": 191049.7022390355, "l": 190985.98224162398, "c": 190985.98224162398}, {"t": 1790415480, "o": 190985.98224162398, "h": 192774.41216897304, "l": 190985.98224162398, "c": 192774.41216897304}, {"t": 1790415660, "o": 192774.41216897304, "h": 193872.44212436804, "l": 191898.992204535, "c": 191898.992204535}, {"t": 1790415960, "o": 191898.992204535, "h": 191898.992204535, "l": 190046.532279787, "c": 190046.532279787}, {"t": 1790416140, "o": 190046.532279787, "h": 190046.532279787, "l": 190027.66228055357, "c": 190027.66228055357}, {"t": 1790416260, "o": 190027.66228055357, "h": 190027.66228055357, "l": 189983.70228233933, "c": 189983.70228233933}, {"t": 1790416440, "o": 189983.70228233933, "h": 190127.09227651448, "l": 189983.70228233933, "c": 190127.09227651448}, {"t": 1790416560, "o": 190127.09227651448, "h": 190263.8522709589, "l": 190127.09227651448, "c": 190263.8522709589}, {"t": 1790416680, "o": 190263.8522709589, "h": 190263.8522709589, "l": 190135.13227618785, "c": 190135.13227618785}, {"t": 1790416860, "o": 190135.13227618785, "h": 190135.13227618785, "l": 190112.48227710795, "c": 190112.48227710795}, {"t": 1790417160, "o": 190112.48227710795, "h": 190186.02227412057, "l": 190112.48227710795, "c": 190186.02227412057}, {"t": 1790417220, "o": 190186.02227412057, "h": 190186.02227412057, "l": 188232.27235348726, "c": 188232.27235348726}, {"t": 1790417460, "o": 188232.27235348726, "h": 188232.27235348726, "l": 184826.54249183738, "c": 184826.54249183738}, {"t": 1790417520, "o": 184826.54249183738, "h": 184826.54249183738, "l": 184662.00249852144, "c": 184662.00249852144}, {"t": 1790417640, "o": 184662.00249852144, "h": 184662.00249852144, "l": 184560.23250265562, "c": 184560.23250265562}, {"t": 1790417760, "o": 184560.23250265562, "h": 184672.73249808556, "l": 184560.23250265562, "c": 184672.73249808556}, {"t": 1790417820, "o": 184672.73249808556, "h": 198809.9519237928, "l": 184672.73249808556, "c": 198809.9519237928}, {"t": 1790418060, "o": 198809.9519237928, "h": 198809.9519237928, "l": 198309.74194411273, "c": 198326.40194343595}, {"t": 1790418120, "o": 198326.40194343595, "h": 198326.40194343595, "l": 198304.60194432153, "c": 198304.60194432153}, {"t": 1790418180, "o": 198304.60194432153, "h": 198470.73193757288, "l": 198304.60194432153, "c": 198470.73193757288}, {"t": 1790418360, "o": 198470.73193757288, "h": 198470.73193757288, "l": 198412.16193995212, "c": 198412.16193995212}, {"t": 1790418420, "o": 198412.16193995212, "h": 198549.5419343714, "l": 198412.16193995212, "c": 198549.5419343714}, {"t": 1790418480, "o": 198549.5419343714, "h": 198713.2819277198, "l": 197312.12198463877, "c": 197312.12198463877}, {"t": 1790418660, "o": 197312.12198463877, "h": 197312.12198463877, "l": 195895.24204219633, "c": 195895.24204219633}, {"t": 1790418960, "o": 195895.24204219633, "h": 195895.24204219633, "l": 195752.65204798875, "c": 195752.65204798875}, {"t": 1790419140, "o": 195752.65204798875, "h": 196954.15199918053, "l": 195752.65204798875, "c": 196954.15199918053}, {"t": 1790419260, "o": 196954.15199918053, "h": 197854.91196258916, "l": 196954.15199918053, "c": 197812.51196431156}, {"t": 1790419560, "o": 197812.51196431156, "h": 197812.51196431156, "l": 197800.30196480756, "c": 197800.30196480756}, {"t": 1790419920, "o": 197800.30196480756, "h": 197800.30196480756, "l": 197747.23196696342, "c": 197747.23196696342}, {"t": 1790420220, "o": 197747.23196696342, "h": 197747.23196696342, "l": 197569.1619741971, "c": 197569.1619741971}, {"t": 1790420520, "o": 197569.1619741971, "h": 197569.1619741971, "l": 197410.97198062323, "c": 197410.97198062323}, {"t": 1790420820, "o": 197410.97198062323, "h": 197410.97198062323, "l": 196458.98201929568, "c": 196458.98201929568}, {"t": 1790421120, "o": 196458.98201929568, "h": 196465.42201903407, "l": 196458.98201929568, "c": 196465.42201903407}, {"t": 1790421420, "o": 196465.42201903407, "h": 196590.7620139424, "l": 196465.42201903407, "c": 196590.7620139424}, {"t": 1790421720, "o": 196590.7620139424, "h": 196590.7620139424, "l": 196495.9020177959, "c": 196495.9020177959}, {"t": 1790421840, "o": 196495.9020177959, "h": 196495.9020177959, "l": 192653.17217389814, "c": 192653.17217389814}, {"t": 1790422020, "o": 192653.17217389814, "h": 192653.17217389814, "l": 188909.94232595843, "c": 188909.94232595843}, {"t": 1790422320, "o": 188909.94232595843, "h": 188909.94232595843, "l": 188819.49232963275, "c": 188819.49232963275}, {"t": 1790422620, "o": 188819.49232963275, "h": 188860.11232798267, "l": 188819.49232963275, "c": 188860.11232798267}, {"t": 1790422920, "o": 188860.11232798267, "h": 188860.11232798267, "l": 188823.19232948247, "c": 188823.19232948247}, {"t": 1790423220, "o": 188823.19232948247, "h": 188823.19232948247, "l": 188792.99233070927, "c": 188792.99233070927}, {"t": 1790423400, "o": 188792.99233070927, "h": 188831.1323291599, "l": 188792.99233070927, "c": 188831.1323291599}, {"t": 1790423520, "o": 188831.1323291599, "h": 188885.23232696223, "l": 188831.1323291599, "c": 188885.23232696223}, {"t": 1790423820, "o": 188885.23232696223, "h": 188885.23232696223, "l": 188764.47233186782, "c": 188764.47233186782}, {"t": 1790424120, "o": 188764.47233186782, "h": 188764.47233186782, "l": 188750.0623324532, "c": 188750.0623324532}, {"t": 1790424420, "o": 188750.0623324532, "h": 188750.0623324532, "l": 188686.13233505024, "c": 188686.13233505024}, {"t": 1790424720, "o": 188686.13233505024, "h": 188686.13233505024, "l": 177623.32278445197, "c": 178284.0527576113}, {"t": 1790424840, "o": 178284.0527576113, "h": 180205.37267956202, "l": 178284.0527576113, "c": 180205.37267956202}, {"t": 1790425020, "o": 180205.37267956202, "h": 180472.63266870516, "l": 180205.37267956202, "c": 180472.63266870516}, {"t": 1790425320, "o": 180472.63266870516, "h": 180472.63266870516, "l": 180306.6926754461, "c": 180306.6926754461}, {"t": 1790425620, "o": 180306.6926754461, "h": 180306.6926754461, "l": 180277.53267663065, "c": 180277.53267663065}, {"t": 1790425920, "o": 180277.53267663065, "h": 180595.14266372847, "l": 180184.05268042808, "c": 180595.14266372847}, {"t": 1790426220, "o": 180595.14266372847, "h": 180861.74265289845, "l": 180595.14266372847, "c": 180861.74265289845}, {"t": 1790426520, "o": 180861.74265289845, "h": 180861.74265289845, "l": 180713.85265890614, "c": 180713.85265890614}, {"t": 1790426820, "o": 180713.85265890614, "h": 180776.3726563664, "l": 180713.85265890614, "c": 180776.3726563664}, {"t": 1790427120, "o": 180776.3726563664, "h": 180776.3726563664, "l": 180719.75265866646, "c": 180719.75265866646}, {"t": 1790427240, "o": 180719.75265866646, "h": 180719.75265866646, "l": 180605.93266329015, "c": 180605.93266329015}, {"t": 1790427300, "o": 180605.93266329015, "h": 180605.93266329015, "l": 180484.74266821324, "c": 180484.74266821324}, {"t": 1790427420, "o": 180484.74266821324, "h": 180484.74266821324, "l": 180378.37267253426, "c": 180378.37267253426}, {"t": 1790427720, "o": 180378.37267253426, "h": 180488.612668056, "l": 180378.37267253426, "c": 180488.612668056}, {"t": 1790428020, "o": 180488.612668056, "h": 180488.612668056, "l": 180463.11266909188, "c": 180463.11266909188}, {"t": 1790428320, "o": 180463.11266909188, "h": 180463.11266909188, "l": 180165.90268116537, "c": 180165.90268116537}, {"t": 1790428620, "o": 180165.90268116537, "h": 183860.83253106716, "l": 180165.90268116537, "c": 183860.83253106716}, {"t": 1790428980, "o": 183860.83253106716, "h": 183860.83253106716, "l": 183728.24253645333, "c": 183728.24253645333}, {"t": 1790429100, "o": 183728.24253645333, "h": 183728.24253645333, "l": 166781.77322486552, "c": 170820.18306081422}, {"t": 1790429340, "o": 170820.18306081422, "h": 170820.18306081422, "l": 162807.44338631374, "c": 162807.44338631374}, {"t": 1790429460, "o": 162807.44338631374, "h": 162807.44338631374, "l": 148610.3539630386, "c": 150331.4038931248}, {"t": 1790429520, "o": 150331.4038931248, "h": 150331.4038931248, "l": 140204.75430449715, "c": 140818.3742795702}, {"t": 1790429580, "o": 140818.3742795702, "h": 141243.14426231492, "l": 140818.3742795702, "c": 141243.14426231492}, {"t": 1790429820, "o": 141243.14426231492, "h": 145722.07408036845, "l": 141243.14426231492, "c": 145722.07408036845}, {"t": 1790429940, "o": 145722.07408036845, "h": 145722.07408036845, "l": 145712.66408075072, "c": 145712.66408075072}, {"t": 1790430000, "o": 145712.66408075072, "h": 145712.66408075072, "l": 145650.58408327255, "c": 145650.58408327255}, {"t": 1790430120, "o": 145650.58408327255, "h": 145650.58408327255, "l": 145517.0740886961, "c": 145517.0740886961}, {"t": 1790430420, "o": 145517.0740886961, "h": 145517.0740886961, "l": 145485.07408999605, "c": 145485.07408999605}, {"t": 1790430720, "o": 145485.07408999605, "h": 145485.07408999605, "l": 145315.51409688406, "c": 145315.51409688406}, {"t": 1790431020, "o": 145315.51409688406, "h": 145315.51409688406, "l": 145314.284096934, "c": 145314.284096934}, {"t": 1790431080, "o": 145314.284096934, "h": 145314.284096934, "l": 136747.01444496008, "c": 137272.64442360753}, {"t": 1790431200, "o": 137272.64442360753, "h": 137376.39441939292, "l": 137272.64442360753, "c": 137376.39441939292}, {"t": 1790431260, "o": 137376.39441939292, "h": 138899.5343575188, "l": 137376.39441939292, "c": 138899.5343575188}, {"t": 1790431380, "o": 138899.5343575188, "h": 140071.51430990975, "l": 138899.5343575188, "c": 139688.7443254589}, {"t": 1790431440, "o": 139688.7443254589, "h": 139688.7443254589, "l": 139506.2143328738, "c": 139506.2143328738}, {"t": 1790431680, "o": 139506.2143328738, "h": 143184.89418343568, "l": 139506.2143328738, "c": 143184.89418343568}, {"t": 1790431920, "o": 143184.89418343568, "h": 143936.6841528959, "l": 143184.89418343568, "c": 143936.6841528959}, {"t": 1790431980, "o": 143936.6841528959, "h": 144197.25414231085, "l": 143936.6841528959, "c": 144197.25414231085}, {"t": 1790432160, "o": 144197.25414231085, "h": 145732.4540799468, "l": 144197.25414231085, "c": 145732.4540799468}, {"t": 1790432280, "o": 145732.4540799468, "h": 147208.5140199852, "l": 145732.4540799468, "c": 147208.5140199852}, {"t": 1790432520, "o": 147208.5140199852, "h": 148407.3339712858, "l": 147208.5140199852, "c": 148407.3339712858}, {"t": 1790432640, "o": 148407.3339712858, "h": 149606.17392258564, "l": 148407.3339712858, "c": 149499.30392692698}, {"t": 1790432820, "o": 149499.30392692698, "h": 149499.30392692698, "l": 149423.31393001392, "c": 149423.31393001392}, {"t": 1790432940, "o": 149423.31393001392, "h": 149423.31393001392, "l": 148663.8239608665, "c": 148663.8239608665}, {"t": 1790433240, "o": 148663.8239608665, "h": 148663.8239608665, "l": 148606.60396319092, "c": 148606.60396319092}, {"t": 1790433540, "o": 148606.60396319092, "h": 148606.60396319092, "l": 148404.65397139467, "c": 148404.65397139467}, {"t": 1790433840, "o": 148404.65397139467, "h": 148404.65397139467, "l": 148272.3039767711, "c": 148272.3039767711}, {"t": 1790434140, "o": 148272.3039767711, "h": 148272.3039767711, "l": 145696.85408139296, "c": 145696.85408139296}, {"t": 1790434440, "o": 145696.85408139296, "h": 145769.29407845024, "l": 145630.8340840749, "c": 145769.29407845024}, {"t": 1790434680, "o": 145769.29407845024, "h": 145769.29407845024, "l": 144724.24412090305, "c": 144724.24412090305}, {"t": 1790434740, "o": 144724.24412090305, "h": 144724.24412090305, "l": 143510.8341701951, "c": 143510.8341701951}, {"t": 1790434800, "o": 143510.8341701951, "h": 145102.334105544, "l": 143510.8341701951, "c": 145102.334105544}, {"t": 1790435040, "o": 145102.334105544, "h": 146670.55404183856, "l": 145102.334105544, "c": 146670.55404183856}, {"t": 1790435340, "o": 146670.55404183856, "h": 146670.55404183856, "l": 146537.1040472597, "c": 146537.1040472597}, {"t": 1790435640, "o": 146537.1040472597, "h": 146537.1040472597, "l": 146443.62405105712, "c": 146443.62405105712}, {"t": 1790435880, "o": 146443.62405105712, "h": 146783.86403723562, "l": 146443.62405105712, "c": 146783.86403723562}, {"t": 1790435940, "o": 146783.86403723562, "h": 146811.81403610023, "l": 146783.86403723562, "c": 146811.81403610023}, {"t": 1790436000, "o": 146811.81403610023, "h": 146972.78402956118, "l": 146811.81403610023, "c": 146972.78402956118}, {"t": 1790436120, "o": 146972.78402956118, "h": 147050.7540263938, "l": 146972.78402956118, "c": 147050.7540263938}, {"t": 1790436180, "o": 147050.7540263938, "h": 147050.7540263938, "l": 145748.67407928788, "c": 145748.67407928788}, {"t": 1790436240, "o": 145748.67407928788, "h": 145748.67407928788, "l": 144604.16412578104, "c": 144604.16412578104}, {"t": 1790436480, "o": 144604.16412578104, "h": 144604.16412578104, "l": 144434.9141326564, "c": 144434.9141326564}, {"t": 1790436540, "o": 144434.9141326564, "h": 144434.9141326564, "l": 144147.77414432084, "c": 144147.77414432084}, {"t": 1790436780, "o": 144147.77414432084, "h": 155216.74369466884, "l": 144147.77414432084, "c": 155216.74369466884}, {"t": 1790436840, "o": 155216.74369466884, "h": 158833.8435477323, "l": 155216.74369466884, "c": 158833.8435477323}, {"t": 1790437080, "o": 158833.8435477323, "h": 158983.57354164988, "l": 158833.8435477323, "c": 158983.57354164988}, {"t": 1790437140, "o": 158983.57354164988, "h": 158983.57354164988, "l": 158340.32356778043, "c": 158340.32356778043}, {"t": 1790437380, "o": 158340.32356778043, "h": 158340.32356778043, "l": 152077.0038222137, "c": 152077.0038222137}, {"t": 1790437440, "o": 152077.0038222137, "h": 152077.0038222137, "l": 151075.0538629157, "c": 151075.0538629157}, {"t": 1790437740, "o": 151075.0538629157, "h": 151075.0538629157, "l": 150888.7838704825, "c": 150888.7838704825}, {"t": 1790438040, "o": 150888.7838704825, "h": 150920.2138692057, "l": 150888.7838704825, "c": 150920.2138692057}, {"t": 1790438340, "o": 150920.2138692057, "h": 150920.2138692057, "l": 150868.65387130022, "c": 150868.65387130022}, {"t": 1790438640, "o": 150868.65387130022, "h": 150868.65387130022, "l": 150734.7738767388, "c": 150775.0938751009}, {"t": 1790438940, "o": 150775.0938751009, "h": 150819.573873294, "l": 150775.0938751009, "c": 150819.573873294}, {"t": 1790439060, "o": 150819.573873294, "h": 150819.573873294, "l": 147438.52401064153, "c": 147438.52401064153}, {"t": 1790439240, "o": 147438.52401064153, "h": 147438.52401064153, "l": 144137.50414473802, "c": 144137.50414473802}, {"t": 1790439480, "o": 144137.50414473802, "h": 144137.50414473802, "l": 144053.7641481398, "c": 144053.7641481398}, {"t": 1790439540, "o": 144053.7641481398, "h": 144053.7641481398, "l": 143969.19415157524, "c": 143969.19415157524}, {"t": 1790439840, "o": 143969.19415157524, "h": 143969.19415157524, "l": 143851.0941563728, "c": 143851.0941563728}, {"t": 1790439960, "o": 143851.0941563728, "h": 143851.0941563728, "l": 143698.15416258565, "c": 143698.15416258565}, {"t": 1790440140, "o": 143698.15416258565, "h": 143698.15416258565, "l": 143554.76416841053, "c": 143554.76416841053}, {"t": 1790440440, "o": 143554.76416841053, "h": 143554.76416841053, "l": 143355.7241764961, "c": 143355.7241764961}, {"t": 1790440740, "o": 143355.7241764961, "h": 143355.7241764961, "l": 143249.81418079845, "c": 143249.81418079845}, {"t": 1790440800, "o": 143249.81418079845, "h": 143637.98416502992, "l": 143249.81418079845, "c": 143637.98416502992}, {"t": 1790440860, "o": 143637.98416502992, "h": 144269.88413936042, "l": 143637.98416502992, "c": 144269.88413936042}, {"t": 1790441040, "o": 144269.88413936042, "h": 168462.85315657547, "l": 144269.88413936042, "c": 167498.92319573293}, {"t": 1790441340, "o": 167498.92319573293, "h": 167531.07319442692, "l": 167498.92319573293, "c": 167531.07319442692}, {"t": 1790441640, "o": 167531.07319442692, "h": 167531.07319442692, "l": 167425.48319871628, "c": 167425.48319871628}, {"t": 1790441940, "o": 167425.48319871628, "h": 167425.48319871628, "l": 167391.45320009865, "c": 167391.45320009865}, {"t": 1790442240, "o": 167391.45320009865, "h": 167391.45320009865, "l": 167251.1032058001, "c": 167251.1032058001}, {"t": 1790442540, "o": 167251.1032058001, "h": 167251.1032058001, "l": 167158.05320958002, "c": 167158.05320958002}, {"t": 1790442840, "o": 167158.05320958002, "h": 167158.05320958002, "l": 167071.8632130813, "c": 167071.8632130813}, {"t": 1790442900, "o": 167071.8632130813, "h": 167478.7531965523, "l": 167071.8632130813, "c": 167478.7531965523}, {"t": 1790443140, "o": 167478.7531965523, "h": 167914.79317883914, "l": 167478.7531965523, "c": 167914.79317883914}, {"t": 1790443200, "o": 167914.79317883914, "h": 167914.79317883914, "l": 163957.94333957726, "c": 163957.94333957726}, {"t": 1790443380, "o": 163957.94333957726, "h": 163957.94333957726, "l": 160005.5735001334, "c": 160005.5735001334}, {"t": 1790443440, "o": 160005.5735001334, "h": 160005.5735001334, "l": 159908.33350408357, "c": 159908.33350408357}, {"t": 1790443740, "o": 159908.33350408357, "h": 159908.33350408357, "l": 159876.64350537088, "c": 159876.64350537088}, {"t": 1790444040, "o": 159876.64350537088, "h": 159876.64350537088, "l": 159242.0435311501, "c": 159242.0435311501}, {"t": 1790444340, "o": 159242.0435311501, "h": 159269.62353002973, "l": 159242.0435311501, "c": 159269.62353002973}, {"t": 1790444640, "o": 159269.62353002973, "h": 159269.93353001715, "l": 159269.62353002973, "c": 159269.93353001715}, {"t": 1790444940, "o": 159269.93353001715, "h": 159269.93353001715, "l": 159224.63353185734, "c": 159224.63353185734}, {"t": 1790445240, "o": 159224.63353185734, "h": 159224.63353185734, "l": 159153.31353475456, "c": 159153.31353475456}, {"t": 1790445600, "o": 159153.31353475456, "h": 159187.31353337338, "l": 159153.31353475456, "c": 159187.31353337338}, {"t": 1790445720, "o": 159187.31353337338, "h": 159187.31353337338, "l": 156566.0436398566, "c": 156566.0436398566}, {"t": 1790445900, "o": 156566.0436398566, "h": 156566.0436398566, "l": 154070.0137412522, "c": 154070.0137412522}, {"t": 1790446080, "o": 154070.0137412522, "h": 154070.0137412522, "l": 147275.4440172663, "c": 147275.4440172663}, {"t": 1790446200, "o": 147275.4440172663, "h": 147275.4440172663, "l": 145972.044070214, "c": 145972.044070214}, {"t": 1790446500, "o": 145972.044070214, "h": 145972.044070214, "l": 145885.294073738, "c": 145885.294073738}, {"t": 1790446740, "o": 145885.294073738, "h": 145885.294073738, "l": 145461.01409097342, "c": 145461.01409097342}, {"t": 1790446800, "o": 145461.01409097342, "h": 145461.01409097342, "l": 145057.8641073505, "c": 145057.8641073505}, {"t": 1790447100, "o": 145057.8641073505, "h": 145057.8641073505, "l": 145033.02410835956, "c": 145033.02410835956}, {"t": 1790447400, "o": 145033.02410835956, "h": 145033.02410835956, "l": 145000.63410967533, "c": 145000.63410967533}, {"t": 1790447640, "o": 145000.63410967533, "h": 145000.63410967533, "l": 114959.84533001481, "c": 121979.61504485246}, {"t": 1790447940, "o": 121979.61504485246, "h": 122672.4350167082, "l": 121979.61504485246, "c": 122672.4350167082}, {"t": 1790448240, "o": 122672.4350167082, "h": 122672.4350167082, "l": 122517.57502299905, "c": 122517.57502299905}, {"t": 1790448360, "o": 122517.57502299905, "h": 122517.57502299905, "l": 120982.97508533872, "c": 120982.97508533872}, {"t": 1790448540, "o": 120982.97508533872, "h": 121259.1850741183, "l": 120904.98508850687, "c": 121259.1850741183}, {"t": 1790448840, "o": 121259.1850741183, "h": 121640.32505863535, "l": 121259.1850741183, "c": 121640.32505863535}, {"t": 1790449140, "o": 121640.32505863535, "h": 121640.32505863535, "l": 121578.67506113974, "c": 121578.67506113974}, {"t": 1790449440, "o": 121578.67506113974, "h": 121578.67506113974, "l": 121575.78506125715, "c": 121575.78506125715}, {"t": 1790449560, "o": 121575.78506125715, "h": 121575.78506125715, "l": 120454.92510678957, "c": 120454.92510678957}, {"t": 1790449620, "o": 120454.92510678957, "h": 120454.92510678957, "l": 119370.08515085874, "c": 119370.08515085874}, {"t": 1790449680, "o": 119370.08515085874, "h": 119370.08515085874, "l": 118787.11517454058, "c": 118787.11517454058}, {"t": 1790449740, "o": 118787.11517454058, "h": 118806.40517375698, "l": 118787.11517454058, "c": 118806.40517375698}, {"t": 1790450040, "o": 118806.40517375698, "h": 118806.40517375698, "l": 115540.14530644144, "c": 115540.14530644144}, {"t": 1790450220, "o": 115540.14530644144, "h": 115540.14530644144, "l": 112822.18541685244, "c": 112822.18541685244}, {"t": 1790450340, "o": 112822.18541685244, "h": 112822.18541685244, "l": 110155.72552517138, "c": 110155.72552517138}, {"t": 1790450640, "o": 110155.72552517138, "h": 110155.72552517138, "l": 110065.06552885425, "c": 110065.06552885425}, {"t": 1790450940, "o": 110065.06552885425, "h": 110344.6955174949, "l": 110065.06552885425, "c": 110344.6955174949}, {"t": 1790451240, "o": 110344.6955174949, "h": 111198.4954828112, "l": 110344.6955174949, "c": 111198.4954828112}, {"t": 1790451300, "o": 111198.4954828112, "h": 111557.72546821828, "l": 111198.4954828112, "c": 111557.72546821828}, {"t": 1790451360, "o": 111557.72546821828, "h": 111727.36546132703, "l": 111557.72546821828, "c": 111727.36546132703}, {"t": 1790451600, "o": 111727.36546132703, "h": 118180.08519919982, "l": 111727.36546132703, "c": 118180.08519919982}, {"t": 1790451660, "o": 118180.08519919982, "h": 118180.08519919982, "l": 117313.37523440797, "c": 117313.37523440797}, {"t": 1790451900, "o": 117313.37523440797, "h": 117313.37523440797, "l": 116461.05526903154, "c": 116461.05526903154}, {"t": 1790452200, "o": 116461.05526903154, "h": 116461.05526903154, "l": 116459.8352690811, "c": 116459.8352690811}, {"t": 1790452500, "o": 116459.8352690811, "h": 116459.8352690811, "l": 116406.2152712593, "c": 116406.2152712593}, {"t": 1790452800, "o": 116406.2152712593, "h": 116406.2152712593, "l": 116380.41527230735, "c": 116380.41527230735}, {"t": 1790452980, "o": 116380.41527230735, "h": 116559.15526504646, "l": 116380.41527230735, "c": 116559.15526504646}, {"t": 1790453100, "o": 116559.15526504646, "h": 116695.10525952379, "l": 116559.15526504646, "c": 116695.10525952379}, {"t": 1790453400, "o": 116695.10525952379, "h": 116852.35525313586, "l": 116551.0452653759, "c": 116852.35525313586}, {"t": 1790453700, "o": 116852.35525313586, "h": 117081.48524382798, "l": 116852.35525313586, "c": 117081.48524382798}, {"t": 1790454000, "o": 117081.48524382798, "h": 117081.48524382798, "l": 117053.28524497352, "c": 117053.28524497352}, {"t": 1790454240, "o": 117053.28524497352, "h": 117170.45524021376, "l": 117053.28524497352, "c": 117170.45524021376}, {"t": 1790454300, "o": 117170.45524021376, "h": 117281.14523571722, "l": 117170.45524021376, "c": 117281.14523571722}, {"t": 1790454600, "o": 117281.14523571722, "h": 117281.14523571722, "l": 117083.76524373535, "c": 117083.76524373535}, {"t": 1790454900, "o": 117083.76524373535, "h": 117083.76524373535, "l": 117024.91524612601, "c": 117024.91524612601}, {"t": 1790455080, "o": 117024.91524612601, "h": 117167.27524034295, "l": 117024.91524612601, "c": 117167.27524034295}, {"t": 1790455200, "o": 117167.27524034295, "h": 117167.27524034295, "l": 116978.29524801983, "c": 116978.29524801983}, {"t": 1790455440, "o": 116978.29524801983, "h": 124373.48494760686, "l": 116978.29524801983, "c": 124373.48494760686}, {"t": 1790455500, "o": 124373.48494760686, "h": 132263.90462707632, "l": 124373.48494760686, "c": 132263.90462707632}, {"t": 1790455800, "o": 132263.90462707632, "h": 132263.90462707632, "l": 131983.15463848115, "c": 131983.15463848115}, {"t": 1790456100, "o": 131983.15463848115, "h": 132693.09460964144, "l": 131340.94466456948, "c": 131340.94466456948}, {"t": 1790456220, "o": 131340.94466456948, "h": 131412.29466167104, "l": 131340.94466456948, "c": 131412.29466167104}, {"t": 1790456400, "o": 131412.29466167104, "h": 131465.93465949205, "l": 131412.29466167104, "c": 131465.93465949205}, {"t": 1790456700, "o": 131465.93465949205, "h": 131563.5146555281, "l": 131465.93465949205, "c": 131563.5146555281}, {"t": 1790457000, "o": 131563.5146555281, "h": 131563.5146555281, "l": 131490.54465849232, "c": 131490.54465849232}, {"t": 1790457180, "o": 131490.54465849232, "h": 131541.4746564234, "l": 131490.54465849232, "c": 131541.4746564234}, {"t": 1790457300, "o": 131541.4746564234, "h": 131541.4746564234, "l": 131523.2246571648, "c": 131523.2246571648}, {"t": 1790457600, "o": 131523.2246571648, "h": 131553.28465594366, "l": 131523.2246571648, "c": 131553.28465594366}, {"t": 1790457900, "o": 131553.28465594366, "h": 131553.28465594366, "l": 131549.96465607855, "c": 131549.96465607855}, {"t": 1790458260, "o": 131549.96465607855, "h": 131652.98465189358, "l": 131549.96465607855, "c": 131652.98465189358}, {"t": 1790458560, "o": 131652.98465189358, "h": 131781.87464665773, "l": 131463.35465959687, "c": 131463.35465959687}, {"t": 1790458860, "o": 131463.35465959687, "h": 131463.35465959687, "l": 131085.04467496488, "c": 131085.04467496488}, {"t": 1790458980, "o": 131085.04467496488, "h": 131085.04467496488, "l": 128722.74477092797, "c": 128990.10476006707}, {"t": 1790459160, "o": 128990.10476006707, "h": 129181.90475227563, "l": 128990.10476006707, "c": 129181.90475227563}, {"t": 1790459460, "o": 129181.90475227563, "h": 129181.90475227563, "l": 129052.23475754318, "c": 129052.23475754318}, {"t": 1790459760, "o": 129052.23475754318, "h": 129052.23475754318, "l": 129026.94475857053, "c": 129026.94475857053}, {"t": 1790460060, "o": 129026.94475857053, "h": 129125.13475458178, "l": 129026.94475857053, "c": 129125.13475458178}, {"t": 1790460240, "o": 129125.13475458178, "h": 129125.13475458178, "l": 129084.84475621849, "c": 129084.84475621849}, {"t": 1790460360, "o": 129084.84475621849, "h": 129341.91474577559, "l": 129084.84475621849, "c": 129341.91474577559}, {"t": 1790460660, "o": 129341.91474577559, "h": 129341.91474577559, "l": 129178.67475240685, "c": 129178.67475240685}, {"t": 1790460960, "o": 129178.67475240685, "h": 129178.67475240685, "l": 129146.09475373033, "c": 129146.09475373033}, {"t": 1790461260, "o": 129146.09475373033, "h": 129146.09475373033, "l": 128994.49475988877, "c": 128994.49475988877}, {"t": 1790461440, "o": 128994.49475988877, "h": 128994.49475988877, "l": 127998.65480034251, "c": 127998.65480034251}, {"t": 1790461560, "o": 127998.65480034251, "h": 127998.65480034251, "l": 126873.5148460488, "c": 126873.5148460488}, {"t": 1790461860, "o": 126873.5148460488, "h": 126873.5148460488, "l": 126799.19484906786, "c": 126799.19484906786}, {"t": 1790462160, "o": 126799.19484906786, "h": 126799.19484906786, "l": 126708.40485275601, "c": 126708.40485275601}, {"t": 1790462460, "o": 126708.40485275601, "h": 126708.40485275601, "l": 126639.79485554314, "c": 126639.79485554314}, {"t": 1790462760, "o": 126639.79485554314, "h": 126639.79485554314, "l": 126607.02485687434, "c": 126607.02485687434}, {"t": 1790462880, "o": 126607.02485687434, "h": 127279.52482955554, "l": 126607.02485687434, "c": 127279.52482955554}, {"t": 1790463060, "o": 127279.52482955554, "h": 128067.10479756189, "l": 127279.52482955554, "c": 128067.10479756189}, {"t": 1790463120, "o": 128067.10479756189, "h": 128067.10479756189, "l": 128045.63479843404, "c": 128045.63479843404}, {"t": 1790463360, "o": 128045.63479843404, "h": 128045.63479843404, "l": 127947.09480243702, "c": 127947.09480243702}, {"t": 1790463660, "o": 127947.09480243702, "h": 127997.88480037378, "l": 127947.09480243702, "c": 127997.88480037378}, {"t": 1790463960, "o": 127997.88480037378, "h": 128004.88480008942, "l": 127997.88480037378, "c": 128004.88480008942}, {"t": 1790464320, "o": 128004.88480008942, "h": 128036.09479882159, "l": 128004.88480008942, "c": 128036.09479882159}, {"t": 1790464620, "o": 128036.09479882159, "h": 128036.09479882159, "l": 128003.12480016093, "c": 128003.12480016093}, {"t": 1790464920, "o": 128003.12480016093, "h": 128023.35479933913, "l": 128003.12480016093, "c": 128023.35479933913}, {"t": 1790465220, "o": 128023.35479933913, "h": 128023.35479933913, "l": 127938.1248028014, "c": 127938.1248028014}, {"t": 1790465520, "o": 127938.1248028014, "h": 127938.1248028014, "l": 127913.69480379381, "c": 127913.69480379381}, {"t": 1790465820, "o": 127913.69480379381, "h": 127923.43480339815, "l": 127913.69480379381, "c": 127923.43480339815}, {"t": 1790466120, "o": 127923.43480339815, "h": 127923.43480339815, "l": 127854.86480618364, "c": 127854.86480618364}, {"t": 1790466420, "o": 127854.86480618364, "h": 127854.86480618364, "l": 127816.20480775413, "c": 127816.20480775413}, {"t": 1790466720, "o": 127816.20480775413, "h": 127824.01480743685, "l": 127816.20480775413, "c": 127824.01480743685}, {"t": 1790467020, "o": 127824.01480743685, "h": 127824.01480743685, "l": 127815.21480779434, "c": 127815.21480779434}, {"t": 1790467320, "o": 127815.21480779434, "h": 127815.21480779434, "l": 127694.08481271497, "c": 127694.08481271497}, {"t": 1790467620, "o": 127694.08481271497, "h": 127694.08481271497, "l": 127617.06481584374, "c": 127617.06481584374}, {"t": 1790467920, "o": 127617.06481584374, "h": 127617.06481584374, "l": 127495.09482079849, "c": 127495.09482079849}, {"t": 1790468220, "o": 127495.09482079849, "h": 129570.46473649125, "l": 126672.49485421476, "c": 126672.49485421476}, {"t": 1790468520, "o": 126672.49485421476, "h": 126672.49485421476, "l": 123078.51500021212, "c": 123078.51500021212}, {"t": 1790468820, "o": 123078.51500021212, "h": 123078.51500021212, "l": 123037.37500188334, "c": 123037.37500188334}, {"t": 1790469180, "o": 123037.37500188334, "h": 123132.44499802132, "l": 123037.37500188334, "c": 123132.44499802132}, {"t": 1790469480, "o": 123132.44499802132, "h": 123132.44499802132, "l": 123120.06499852423, "c": 123120.06499852423}, {"t": 1790469780, "o": 123120.06499852423, "h": 123120.06499852423, "l": 123090.77499971408, "c": 123090.77499971408}, {"t": 1790470380, "o": 123090.77499971408, "h": 123091.27499969376, "l": 123090.77499971408, "c": 123091.27499969376}, {"t": 1790470980, "o": 123091.27499969376, "h": 123091.27499969376, "l": 122970.155004614, "c": 122970.155004614}, {"t": 1790471280, "o": 122970.155004614, "h": 122970.155004614, "l": 122948.71500548495, "c": 122948.71500548495}, {"t": 1790474460, "o": 122948.71500548495, "h": 122948.71500548495, "l": 120471.93510609856, "c": 120471.93510609856}, {"t": 1790475960, "o": 120471.93510609856, "h": 121646.16505839812, "l": 120471.93510609856, "c": 121646.16505839812}, {"t": 1790476140, "o": 121646.16505839812, "h": 121646.16505839812, "l": 120236.3051156705, "c": 120236.3051156705}, {"t": 1790476500, "o": 120236.3051156705, "h": 121770.40505335115, "l": 120236.3051156705, "c": 121770.40505335115}, {"t": 1790476620, "o": 121770.40505335115, "h": 123482.59498379727, "l": 121770.40505335115, "c": 123482.59498379727}, {"t": 1790477220, "o": 123482.59498379727, "h": 133196.2645892013, "l": 123482.59498379727, "c": 133196.2645892013}, {"t": 1790477880, "o": 133196.2645892013, "h": 154408.4937275022, "l": 133196.2645892013, "c": 154408.4937275022}, {"t": 1790477940, "o": 154408.4937275022, "h": 159477.6335215798, "l": 154408.4937275022, "c": 159477.6335215798}, {"t": 1790478060, "o": 159477.6335215798, "h": 185061.18248230565, "l": 159477.6335215798, "c": 185061.18248230565}, {"t": 1790478120, "o": 185061.18248230565, "h": 186954.67240538687, "l": 185061.18248230565, "c": 186954.67240538687}, {"t": 1790478300, "o": 186954.67240538687, "h": 189125.87231718676, "l": 186954.67240538687, "c": 189125.87231718676}, {"t": 1790478780, "o": 189125.87231718676, "h": 189125.87231718676, "l": 185912.22244773406, "c": 185912.22244773406}, {"t": 1790478840, "o": 185912.22244773406, "h": 185912.22244773406, "l": 182988.48256650442, "c": 182988.48256650442}, {"t": 1790479680, "o": 182988.48256650442, "h": 186868.60240888328, "l": 182988.48256650442, "c": 186868.60240888328}, {"t": 1790479740, "o": 186868.60240888328, "h": 191407.56222449822, "l": 186868.60240888328, "c": 191407.56222449822}, {"t": 1790480280, "o": 191407.56222449822, "h": 191407.56222449822, "l": 188364.5123481153, "c": 188364.5123481153}, {"t": 1790481180, "o": 188364.5123481153, "h": 195109.18207412827, "l": 188364.5123481153, "c": 195109.18207412827}, {"t": 1790481240, "o": 195109.18207412827, "h": 203498.7117333225, "l": 195109.18207412827, "c": 203498.7117333225}, {"t": 1790481360, "o": 203498.7117333225, "h": 209085.421506375, "l": 203498.7117333225, "c": 209085.421506375}, {"t": 1790481420, "o": 209085.421506375, "h": 220736.48103307685, "l": 209085.421506375, "c": 220736.48103307685}, {"t": 1790481480, "o": 220736.48103307685, "h": 222783.43094992414, "l": 220736.48103307685, "c": 222783.43094992414}, {"t": 1790481600, "o": 222783.43094992414, "h": 245219.4600385109, "l": 222783.43094992414, "c": 245219.4600385109}, {"t": 1790481660, "o": 245219.4600385109, "h": 245499.04002715362, "l": 245219.4600385109, "c": 245499.04002715362}, {"t": 1790481960, "o": 245499.04002715362, "h": 245776.77001587144, "l": 245499.04002715362, "c": 245776.77001587144}, {"t": 1790482080, "o": 245776.77001587144, "h": 247141.36996043762, "l": 223635.6309153054, "c": 223635.6309153054}, {"t": 1790482260, "o": 223635.6309153054, "h": 226544.93079712166, "l": 223635.6309153054, "c": 226544.93079712166}, {"t": 1790482320, "o": 226544.93079712166, "h": 242022.77016836923, "l": 226544.93079712166, "c": 242022.77016836923}, {"t": 1790482440, "o": 242022.77016836923, "h": 242022.77016836923, "l": 241328.82019655942, "c": 241328.82019655942}, {"t": 1790482800, "o": 241328.82019655942, "h": 241328.82019655942, "l": 240533.11022888334, "c": 240533.11022888334}, {"t": 1790483040, "o": 240533.11022888334, "h": 240533.11022888334, "l": 232386.5605598186, "c": 232386.5605598186}, {"t": 1790483280, "o": 232386.5605598186, "h": 232386.5605598186, "l": 231256.8606057101, "c": 231256.8606057101}, {"t": 1790485320, "o": 231256.8606057101, "h": 231256.8606057101, "l": 227868.95074333635, "c": 227868.95074333635}, {"t": 1790485440, "o": 227868.95074333635, "h": 227868.95074333635, "l": 226267.5508083896, "c": 226267.5508083896}, {"t": 1790485980, "o": 226267.5508083896, "h": 226267.5508083896, "l": 225736.8208299493, "c": 225736.8208299493}, {"t": 1790488800, "o": 225736.8208299493, "h": 225736.8208299493, "l": 221196.49101439002, "c": 221196.49101439002}, {"t": 1790492940, "o": 221196.49101439002, "h": 221196.49101439002, "l": 215702.4712375722, "c": 215702.4712375722}, {"t": 1790493300, "o": 215702.4712375722, "h": 215702.4712375722, "l": 215226.0112569273, "c": 215226.0112569273}, {"t": 1790499840, "o": 215226.0112569273, "h": 218295.0411322549, "l": 215226.0112569273, "c": 218295.0411322549}, {"t": 1790500500, "o": 218295.0411322549, "h": 219717.66107446415, "l": 216229.75121615262, "c": 216229.75121615262}, {"t": 1790502480, "o": 216229.75121615262, "h": 216229.75121615262, "l": 214204.9112984072, "c": 214204.9112984072}, {"t": 1790502540, "o": 214204.9112984072, "h": 214204.9112984072, "l": 210915.27143204142, "c": 210915.27143204142}, {"t": 1790505180, "o": 210915.27143204142, "h": 210915.27143204142, "l": 207286.2715794614, "c": 207286.2715794614}, {"t": 1790507280, "o": 207286.2715794614, "h": 207286.2715794614, "l": 203258.97174306138, "c": 203258.97174306138}, {"t": 1790510100, "o": 203258.97174306138, "h": 203258.97174306138, "l": 199352.08190177, "c": 199352.08190177}, {"t": 1790512200, "o": 199352.08190177, "h": 199352.08190177, "l": 178690.9727410811, "c": 178690.9727410811}, {"t": 1790512500, "o": 178690.9727410811, "h": 179783.3626967052, "l": 178690.9727410811, "c": 179783.3626967052}, {"t": 1790512800, "o": 179783.3626967052, "h": 179783.3626967052, "l": 179731.01269883182, "c": 179731.01269883182}, {"t": 1790513100, "o": 179731.01269883182, "h": 179731.01269883182, "l": 179682.63270079714, "c": 179682.63270079714}, {"t": 1790513400, "o": 179682.63270079714, "h": 179682.63270079714, "l": 179557.52270587944, "c": 179557.52270587944}, {"t": 1790513700, "o": 179557.52270587944, "h": 179557.52270587944, "l": 179405.33271206182, "c": 179405.33271206182}, {"t": 1790514000, "o": 179405.33271206182, "h": 179405.33271206182, "l": 178917.93273186134, "c": 178917.93273186134}, {"t": 1790514300, "o": 178917.93273186134, "h": 178917.93273186134, "l": 178688.60274117737, "c": 178688.60274117737}, {"t": 1790514600, "o": 178688.60274117737, "h": 178701.28274066228, "l": 178688.60274117737, "c": 178701.28274066228}, {"t": 1790514900, "o": 178701.28274066228, "h": 178701.28274066228, "l": 178441.04275123394, "c": 178441.04275123394}, {"t": 1790515200, "o": 178441.04275123394, "h": 178613.60274422407, "l": 178441.04275123394, "c": 178613.60274422407}, {"t": 1790515500, "o": 178613.60274422407, "h": 178764.26273810383, "l": 177017.01280908193, "c": 177017.01280908193}, {"t": 1790515560, "o": 177017.01280908193, "h": 177017.01280908193, "l": 174599.38290729272, "c": 174599.38290729272}, {"t": 1790515680, "o": 174599.38290729272, "h": 174599.38290729272, "l": 173227.96296300358, "c": 173227.96296300358}, {"t": 1790515800, "o": 173227.96296300358, "h": 173227.96296300358, "l": 172576.03298948676, "c": 172576.03298948676}, {"t": 1790516100, "o": 172576.03298948676, "h": 172576.03298948676, "l": 172478.39299345316, "c": 172478.39299345316}, {"t": 1790516400, "o": 172478.39299345316, "h": 172478.39299345316, "l": 172128.7730076557, "c": 172128.7730076557}, {"t": 1790516700, "o": 172128.7730076557, "h": 172128.7730076557, "l": 171916.11301629452, "c": 171916.11301629452}, {"t": 1790517000, "o": 171916.11301629452, "h": 172174.87300578298, "l": 171916.11301629452, "c": 172174.87300578298}, {"t": 1790517300, "o": 172174.87300578298, "h": 172174.87300578298, "l": 172132.70300749605, "c": 172132.70300749605}, {"t": 1790517600, "o": 172132.70300749605, "h": 172280.61300148754, "l": 172132.70300749605, "c": 172280.61300148754}, {"t": 1790517900, "o": 172280.61300148754, "h": 172280.61300148754, "l": 171953.66301476915, "c": 171953.66301476915}, {"t": 1790518200, "o": 171953.66301476915, "h": 172023.35301193813, "l": 171953.66301476915, "c": 172023.35301193813}, {"t": 1790518500, "o": 172023.35301193813, "h": 172023.35301193813, "l": 172000.25301287652, "c": 172000.25301287652}, {"t": 1790518800, "o": 172000.25301287652, "h": 172000.25301287652, "l": 171603.09302901026, "c": 171603.09302901026}, {"t": 1790519100, "o": 171603.09302901026, "h": 171603.09302901026, "l": 171339.46303971965, "c": 171339.46303971965}, {"t": 1790519460, "o": 171339.46303971965, "h": 171339.46303971965, "l": 170802.39306153692, "c": 170802.39306153692}, {"t": 1790519760, "o": 170802.39306153692, "h": 170839.84306001556, "l": 170802.39306153692, "c": 170839.84306001556}, {"t": 1790520060, "o": 170839.84306001556, "h": 170839.84306001556, "l": 170496.01307398287, "c": 170496.01307398287}, {"t": 1790520360, "o": 170496.01307398287, "h": 170681.25306645792, "l": 170496.01307398287, "c": 170681.25306645792}, {"t": 1790520660, "o": 170681.25306645792, "h": 170681.25306645792, "l": 170492.3130741332, "c": 170492.3130741332}, {"t": 1790520960, "o": 170492.3130741332, "h": 170492.3130741332, "l": 170427.68307675864, "c": 170427.68307675864}, {"t": 1790521260, "o": 170427.68307675864, "h": 170427.68307675864, "l": 170275.63308293532, "c": 170275.63308293532}, {"t": 1790521320, "o": 170275.63308293532, "h": 170275.63308293532, "l": 169696.6231064563, "c": 169696.6231064563}, {"t": 1790521560, "o": 169696.6231064563, "h": 169696.6231064563, "l": 169020.6531339161, "c": 169020.6531339161}, {"t": 1790521860, "o": 169020.6531339161, "h": 169213.21312609376, "l": 169020.6531339161, "c": 169213.21312609376}, {"t": 1790522160, "o": 169213.21312609376, "h": 169461.02311602703, "l": 169213.21312609376, "c": 169461.02311602703}, {"t": 1790522460, "o": 169461.02311602703, "h": 169461.02311602703, "l": 169250.0531245972, "c": 169250.0531245972}, {"t": 1790522760, "o": 169250.0531245972, "h": 169250.0531245972, "l": 169140.44312904988, "c": 169140.44312904988}, {"t": 1790523060, "o": 169140.44312904988, "h": 169140.44312904988, "l": 169061.68313224934, "c": 169061.68313224934}, {"t": 1790523360, "o": 169061.68313224934, "h": 169061.68313224934, "l": 169028.84313358337, "c": 169028.84313358337}, {"t": 1790523660, "o": 169028.84313358337, "h": 169028.84313358337, "l": 169001.64313468832, "c": 169001.64313468832}, {"t": 1790523960, "o": 169001.64313468832, "h": 169001.64313468832, "l": 168956.85313650782, "c": 168956.85313650782}, {"t": 1790524260, "o": 168956.85313650782, "h": 169108.03313036647, "l": 168956.85313650782, "c": 169108.03313036647}, {"t": 1790524560, "o": 169108.03313036647, "h": 169108.03313036647, "l": 168967.7631360646, "c": 168967.7631360646}, {"t": 1790524680, "o": 168967.7631360646, "h": 168967.7631360646, "l": 167539.42319408772, "c": 167539.42319408772}, {"t": 1790524860, "o": 167539.42319408772, "h": 167539.42319408772, "l": 166021.11325576564, "c": 166021.11325576564}, {"t": 1790524980, "o": 166021.11325576564, "h": 166021.11325576564, "l": 157842.76358799273, "c": 157842.76358799273}, {"t": 1790527500, "o": 157842.76358799273, "h": 157842.76358799273, "l": 124748.67493236564, "c": 132805.1046050913}, {"t": 1790527740, "o": 132805.1046050913, "h": 132805.1046050913, "l": 132219.94462886208, "c": 132219.94462886208}, {"t": 1790527860, "o": 132219.94462886208, "h": 133157.52459077502, "l": 132219.94462886208, "c": 133157.52459077502}, {"t": 1790528160, "o": 133157.52459077502, "h": 133157.52459077502, "l": 133131.5445918304, "c": 133131.5445918304}, {"t": 1790528340, "o": 133131.5445918304, "h": 135390.2045000774, "l": 133131.5445918304, "c": 135390.2045000774}, {"t": 1790528460, "o": 135390.2045000774, "h": 137653.72440812702, "l": 135390.2045000774, "c": 137653.72440812702}, {"t": 1790528520, "o": 137653.72440812702, "h": 138519.4543729587, "l": 137653.72440812702, "c": 138519.4543729587}, {"t": 1790528760, "o": 138519.4543729587, "h": 139584.0543297117, "l": 138519.4543729587, "c": 139007.16435314654}, {"t": 1790529060, "o": 139007.16435314654, "h": 139007.16435314654, "l": 137526.68441328773, "c": 137526.68441328773}, {"t": 1790529360, "o": 137526.68441328773, "h": 137579.2744111514, "l": 137526.68441328773, "c": 137579.2744111514}, {"t": 1790529660, "o": 137579.2744111514, "h": 138406.2043775592, "l": 137501.42441431386, "c": 138406.2043775592}, {"t": 1790529960, "o": 138406.2043775592, "h": 139322.26434034633, "l": 138406.2043775592, "c": 139322.26434034633}, {"t": 1790530020, "o": 139322.26434034633, "h": 139322.26434034633, "l": 137912.914397598, "c": 137912.914397598}, {"t": 1790530260, "o": 137912.914397598, "h": 137912.914397598, "l": 136489.67445541391, "c": 136489.67445541391}, {"t": 1790530560, "o": 136489.67445541391, "h": 136566.624452288, "l": 136489.67445541391, "c": 136566.624452288}, {"t": 1790530860, "o": 136566.624452288, "h": 136566.624452288, "l": 136441.47445737195, "c": 136441.47445737195}, {"t": 1790531160, "o": 136441.47445737195, "h": 136476.2344559599, "l": 136441.47445737195, "c": 136476.2344559599}, {"t": 1790531280, "o": 136476.2344559599, "h": 137579.924411125, "l": 136476.2344559599, "c": 137579.924411125}, {"t": 1790531460, "o": 137579.924411125, "h": 137579.924411125, "l": 136459.91445662285, "c": 136459.91445662285}, {"t": 1790531760, "o": 136459.91445662285, "h": 136459.91445662285, "l": 136424.10445807755, "c": 136424.10445807755}, {"t": 1790532060, "o": 136424.10445807755, "h": 137681.12440701397, "l": 136424.10445807755, "c": 137681.12440701397}, {"t": 1790532180, "o": 137681.12440701397, "h": 138449.67437579334, "l": 137681.12440701397, "c": 138449.67437579334}, {"t": 1790532360, "o": 138449.67437579334, "h": 140070.85430993655, "l": 138449.67437579334, "c": 140070.85430993655}, {"t": 1790532660, "o": 140070.85430993655, "h": 140666.6742857327, "l": 140070.85430993655, "c": 140666.6742857327}, {"t": 1790532960, "o": 140666.6742857327, "h": 140796.594280455, "l": 140666.6742857327, "c": 140796.594280455}, {"t": 1790533020, "o": 140796.594280455, "h": 140796.594280455, "l": 136341.95446141472, "c": 136341.95446141472}, {"t": 1790533080, "o": 136341.95446141472, "h": 136341.95446141472, "l": 133654.1145706022, "c": 133654.1145706022}, {"t": 1790533260, "o": 133654.1145706022, "h": 133698.73456878957, "l": 133654.1145706022, "c": 133698.73456878957}, {"t": 1790533560, "o": 133698.73456878957, "h": 133698.73456878957, "l": 133612.61457228803, "c": 133612.61457228803}, {"t": 1790533680, "o": 133612.61457228803, "h": 134715.06452750348, "l": 133612.61457228803, "c": 134715.06452750348}, {"t": 1790533860, "o": 134715.06452750348, "h": 147356.3540139795, "l": 134715.06452750348, "c": 147356.3540139795}, {"t": 1790533980, "o": 147356.3540139795, "h": 147519.8440073381, "l": 147356.3540139795, "c": 147519.8440073381}, {"t": 1790534100, "o": 147519.8440073381, "h": 147858.47399358204, "l": 147519.8440073381, "c": 147858.47399358204}, {"t": 1790534160, "o": 147858.47399358204, "h": 148734.03395801436, "l": 147858.47399358204, "c": 148734.03395801436}, {"t": 1790534400, "o": 148734.03395801436, "h": 150659.10387981273, "l": 148734.03395801436, "c": 150659.10387981273}, {"t": 1790534640, "o": 150659.10387981273, "h": 152992.91378500694, "l": 150659.10387981273, "c": 152992.91378500694}, {"t": 1790536920, "o": 152992.91378500694, "h": 153799.57375223818, "l": 152992.91378500694, "c": 153799.57375223818}, {"t": 1790537580, "o": 153799.57375223818, "h": 153857.29374989343, "l": 153799.57375223818, "c": 153857.29374989343}, {"t": 1790538240, "o": 153857.29374989343, "h": 154473.8237248483, "l": 150852.06387197415, "c": 150852.06387197415}, {"t": 1790539440, "o": 150852.06387197415, "h": 150852.06387197415, "l": 150514.473885688, "c": 150514.473885688}, {"t": 1790540580, "o": 150514.473885688, "h": 150514.473885688, "l": 147564.4340055267, "c": 147564.4340055267}, {"t": 1790541660, "o": 147564.4340055267, "h": 147564.4340055267, "l": 145294.14409775214, "c": 145294.14409775214}, {"t": 1790541720, "o": 145294.14409775214, "h": 145294.14409775214, "l": 138071.4243911589, "c": 138071.4243911589}, {"t": 1790543340, "o": 138071.4243911589, "h": 138521.31437288312, "l": 138071.4243911589, "c": 138521.31437288312}, {"t": 1790543580, "o": 138521.31437288312, "h": 157000.59362220397, "l": 138167.99438723596, "c": 157000.59362220397}, {"t": 1790543700, "o": 157000.59362220397, "h": 165819.9732639365, "l": 157000.59362220397, "c": 165819.9732639365}, {"t": 1790544000, "o": 165819.9732639365, "h": 165819.9732639365, "l": 162252.99340883704, "c": 162252.99340883704}, {"t": 1790544180, "o": 162252.99340883704, "h": 162252.99340883704, "l": 160194.89349244273, "c": 160194.89349244273}, {"t": 1790544540, "o": 160194.89349244273, "h": 160194.89349244273, "l": 159375.56352572617, "c": 159375.56352572617}, {"t": 1790544780, "o": 159375.56352572617, "h": 163512.24335768283, "l": 159375.56352572617, "c": 163512.24335768283}, {"t": 1790546280, "o": 163512.24335768283, "h": 170173.70308707602, "l": 163512.24335768283, "c": 170173.70308707602}, {"t": 1790546760, "o": 170173.70308707602, "h": 170663.70306717086, "l": 170173.70308707602, "c": 170663.70306717086}, {"t": 1790547360, "o": 170663.70306717086, "h": 170663.70306717086, "l": 163423.5133612873, "c": 163423.5133612873}, {"t": 1790547420, "o": 163423.5133612873, "h": 163423.5133612873, "l": 162465.40340020836, "c": 162465.40340020836}, {"t": 1790548740, "o": 162465.40340020836, "h": 163568.9333553799, "l": 162465.40340020836, "c": 163568.9333553799}, {"t": 1790549340, "o": 163568.9333553799, "h": 168754.0831447449, "l": 163568.9333553799, "c": 168754.0831447449}, {"t": 1790550360, "o": 168754.0831447449, "h": 172024.30301189958, "l": 168754.0831447449, "c": 172024.30301189958}, {"t": 1790553480, "o": 172024.30301189958, "h": 172249.44300275375, "l": 167651.5131895343, "c": 167651.5131895343}, {"t": 1790553540, "o": 167651.5131895343, "h": 167651.5131895343, "l": 162279.13340777514, "c": 162279.13340777514}, {"t": 1790554440, "o": 162279.13340777514, "h": 162279.13340777514, "l": 151617.52384087906, "c": 151617.52384087906}, {"t": 1790554920, "o": 151617.52384087906, "h": 151617.52384087906, "l": 148551.6939654215, "c": 148551.6939654215}, {"t": 1790555100, "o": 148551.6939654215, "h": 149103.1639430193, "l": 148551.6939654215, "c": 149103.1639430193}, {"t": 1790555580, "o": 149103.1639430193, "h": 149103.1639430193, "l": 135262.8745052499, "c": 135262.8745052499}, {"t": 1790555880, "o": 135262.8745052499, "h": 135764.92448485526, "l": 135262.8745052499, "c": 135764.92448485526}, {"t": 1790555940, "o": 135764.92448485526, "h": 135764.92448485526, "l": 135524.29449463033, "c": 135524.29449463033}, {"t": 1790556180, "o": 135524.29449463033, "h": 135524.29449463033, "l": 135240.0845061757, "c": 135240.0845061757}, {"t": 1790556480, "o": 135240.0845061757, "h": 135240.0845061757, "l": 133832.85456334124, "c": 133832.85456334124}, {"t": 1790556780, "o": 133832.85456334124, "h": 133832.85456334124, "l": 132308.30462527266, "c": 132308.30462527266}, {"t": 1790557020, "o": 132308.30462527266, "h": 132308.30462527266, "l": 130911.7246820056, "c": 130911.7246820056}, {"t": 1790557080, "o": 130911.7246820056, "h": 131266.20466760563, "l": 128966.6447610201, "c": 128966.6447610201}, {"t": 1790557260, "o": 128966.6447610201, "h": 131878.11464274817, "l": 128966.6447610201, "c": 131878.11464274817}, {"t": 1790557380, "o": 131878.11464274817, "h": 137250.8244244939, "l": 131878.11464274817, "c": 137250.8244244939}, {"t": 1790557680, "o": 137250.8244244939, "h": 137473.30441545616, "l": 137250.8244244939, "c": 137473.30441545616}, {"t": 1790557980, "o": 137473.30441545616, "h": 137473.30441545616, "l": 136958.72443635983, "c": 136958.72443635983}, {"t": 1790558280, "o": 136958.72443635983, "h": 136958.72443635983, "l": 136920.50443791243, "c": 136920.50443791243}, {"t": 1790558580, "o": 136920.50443791243, "h": 137144.37442881824, "l": 136920.50443791243, "c": 137144.37442881824}, {"t": 1790558880, "o": 137144.37442881824, "h": 137144.37442881824, "l": 137075.83443160247, "c": 137075.83443160247}, {"t": 1790559180, "o": 137075.83443160247, "h": 137075.83443160247, "l": 136810.0444423996, "c": 136810.0444423996}, {"t": 1790559240, "o": 136810.0444423996, "h": 136810.0444423996, "l": 122450.56502572117, "c": 122450.56502572117}, {"t": 1790559420, "o": 122450.56502572117, "h": 125011.80492167656, "l": 122450.56502572117, "c": 125011.80492167656}, {"t": 1790559540, "o": 125011.80492167656, "h": 126813.99484846665, "l": 125011.80492167656, "c": 126813.99484846665}, {"t": 1790559840, "o": 126813.99484846665, "h": 126813.99484846665, "l": 126649.07485516617, "c": 126649.07485516617}, {"t": 1790560080, "o": 126649.07485516617, "h": 126837.47484751284, "l": 126649.07485516617, "c": 126837.47484751284}, {"t": 1790560140, "o": 126837.47484751284, "h": 126837.47484751284, "l": 126363.09486678345, "c": 126363.09486678345}, {"t": 1790560320, "o": 126363.09486678345, "h": 126515.20486060432, "l": 126363.09486678345, "c": 126515.20486060432}, {"t": 1790560440, "o": 126515.20486060432, "h": 126613.12485662654, "l": 126515.20486060432, "c": 126613.12485662654}, {"t": 1790560740, "o": 126613.12485662654, "h": 126613.12485662654, "l": 126416.6548646077, "c": 126416.6548646077}, {"t": 1790560860, "o": 126416.6548646077, "h": 126416.6548646077, "l": 126413.02486475516, "c": 126413.02486475516}, {"t": 1790561040, "o": 126413.02486475516, "h": 126882.73484567425, "l": 126413.02486475516, "c": 126882.73484567425}, {"t": 1790561160, "o": 126882.73484567425, "h": 128968.41476094819, "l": 126882.73484567425, "c": 128968.41476094819}, {"t": 1790561340, "o": 128968.41476094819, "h": 131421.45466129895, "l": 128968.41476094819, "c": 131421.45466129895}, {"t": 1790561640, "o": 131421.45466129895, "h": 131635.61465259918, "l": 131421.45466129895, "c": 131635.61465259918}, {"t": 1790561880, "o": 131635.61465259918, "h": 131718.83464921857, "l": 131635.61465259918, "c": 131718.83464921857}, {"t": 1790561940, "o": 131718.83464921857, "h": 131927.8746407268, "l": 131718.83464921857, "c": 131927.8746407268}, {"t": 1790562240, "o": 131927.8746407268, "h": 131944.94464003335, "l": 131927.8746407268, "c": 131944.94464003335}, {"t": 1790562360, "o": 131944.94464003335, "h": 132803.23460516726, "l": 131944.94464003335, "c": 132803.23460516726}, {"t": 1790562660, "o": 132803.23460516726, "h": 132803.23460516726, "l": 132580.6046142111, "c": 132580.6046142111}, {"t": 1790562780, "o": 132580.6046142111, "h": 132580.6046142111, "l": 130058.21471667751, "c": 130058.21471667751}, {"t": 1790562960, "o": 130058.21471667751, "h": 130058.21471667751, "l": 127562.61481805565, "c": 127562.61481805565}, {"t": 1790563260, "o": 127562.61481805565, "h": 127578.13481742519, "l": 127562.61481805565, "c": 127578.13481742519}, {"t": 1790563560, "o": 127578.13481742519, "h": 127578.13481742519, "l": 127511.96482011318, "c": 127511.96482011318}, {"t": 1790563860, "o": 127511.96482011318, "h": 127511.96482011318, "l": 127358.9048263309, "c": 127358.9048263309}, {"t": 1790564160, "o": 127358.9048263309, "h": 127358.9048263309, "l": 127325.93482767025, "c": 127325.93482767025}, {"t": 1790564460, "o": 127325.93482767025, "h": 127485.87482117304, "l": 127325.93482767025, "c": 127485.87482117304}, {"t": 1790564520, "o": 127485.87482117304, "h": 127485.87482117304, "l": 124259.7349522277, "c": 124259.7349522277}, {"t": 1790564640, "o": 124259.7349522277, "h": 124259.7349522277, "l": 121218.14507578546, "c": 121218.14507578546}, {"t": 1790564760, "o": 121218.14507578546, "h": 121266.4350738238, "l": 121218.14507578546, "c": 121266.4350738238}, {"t": 1790565000, "o": 121266.4350738238, "h": 121347.16507054432, "l": 121266.4350738238, "c": 121347.16507054432}, {"t": 1790565060, "o": 121347.16507054432, "h": 121347.16507054432, "l": 121170.81507770813, "c": 121170.81507770813}, {"t": 1790565360, "o": 121170.81507770813, "h": 121170.81507770813, "l": 121164.48507796528, "c": 121164.48507796528}, {"t": 1790565660, "o": 121164.48507796528, "h": 121164.48507796528, "l": 121120.73507974253, "c": 121120.73507974253}, {"t": 1790565960, "o": 121120.73507974253, "h": 121120.73507974253, "l": 120796.05509293193, "c": 120796.05509293193}, {"t": 1790566260, "o": 120796.05509293193, "h": 120796.05509293193, "l": 120704.99509663103, "c": 120704.99509663103}, {"t": 1790566560, "o": 120704.99509663103, "h": 120808.1250924416, "l": 120704.99509663103, "c": 120808.1250924416}, {"t": 1790566920, "o": 120808.1250924416, "h": 120882.92508940301, "l": 120808.1250924416, "c": 120882.92508940301}, {"t": 1790567220, "o": 120882.92508940301, "h": 120882.92508940301, "l": 120809.17509239895, "c": 120809.17509239895}, {"t": 1790567520, "o": 120809.17509239895, "h": 120809.17509239895, "l": 120795.56509295182, "c": 120795.56509295182}, {"t": 1790567820, "o": 120795.56509295182, "h": 120795.56509295182, "l": 120756.89509452271, "c": 120756.89509452271}, {"t": 1790568120, "o": 120756.89509452271, "h": 120756.89509452271, "l": 120521.21510409667, "c": 120521.21510409667}, {"t": 1790568180, "o": 120521.21510409667, "h": 121242.4950747963, "l": 120521.21510409667, "c": 121242.4950747963}, {"t": 1790568420, "o": 121242.4950747963, "h": 122166.74503725073, "l": 121242.4950747963, "c": 122166.74503725073}, {"t": 1790568720, "o": 122166.74503725073, "h": 123632.99497768762, "l": 122166.74503725073, "c": 123632.99497768762}, {"t": 1790568780, "o": 123632.99497768762, "h": 123632.99497768762, "l": 115223.31531931194, "c": 116349.3752735683}, {"t": 1790569080, "o": 116349.3752735683, "h": 117191.64523935296, "l": 116349.3752735683, "c": 117191.64523935296}, {"t": 1790569380, "o": 117191.64523935296, "h": 117191.64523935296, "l": 117166.31524038194, "c": 117166.31524038194}, {"t": 1790569440, "o": 117166.31524038194, "h": 117567.88522406906, "l": 117166.31524038194, "c": 117567.88522406906}, {"t": 1790569680, "o": 117567.88522406906, "h": 117943.82520879734, "l": 117567.88522406906, "c": 117943.82520879734}, {"t": 1790569980, "o": 117943.82520879734, "h": 117943.82520879734, "l": 117875.87521155766, "c": 117875.87521155766}, {"t": 1790570280, "o": 117875.87521155766, "h": 117875.87521155766, "l": 117790.20521503781, "c": 117790.20521503781}, {"t": 1790570580, "o": 117790.20521503781, "h": 117866.3352119452, "l": 117790.20521503781, "c": 117866.3352119452}, {"t": 1790570880, "o": 117866.3352119452, "h": 117866.3352119452, "l": 117662.4052202294, "c": 117662.4052202294}, {"t": 1790571120, "o": 117662.4052202294, "h": 118127.13520135079, "l": 117662.4052202294, "c": 118127.13520135079}, {"t": 1790571180, "o": 118127.13520135079, "h": 118562.03518368395, "l": 118127.13520135079, "c": 118562.03518368395}, {"t": 1790571240, "o": 118562.03518368395, "h": 118562.03518368395, "l": 117172.9652401118, "c": 117172.9652401118}, {"t": 1790571420, "o": 117172.9652401118, "h": 117172.9652401118, "l": 116595.5352635686, "c": 116595.5352635686}, {"t": 1790571480, "o": 116595.5352635686, "h": 117460.29522843966, "l": 116595.5352635686, "c": 117460.29522843966}, {"t": 1790571780, "o": 117460.29522843966, "h": 117460.29522843966, "l": 117262.29523648297, "c": 117262.29523648297}, {"t": 1790572020, "o": 117262.29523648297, "h": 119082.17516255443, "l": 117262.29523648297, "c": 119082.17516255443}, {"t": 1790572080, "o": 119082.17516255443, "h": 120941.53508702213, "l": 119082.17516255443, "c": 120941.53508702213}, {"t": 1790572380, "o": 120941.53508702213, "h": 120941.53508702213, "l": 120605.66510066608, "c": 120605.66510066608}, {"t": 1790572740, "o": 120605.66510066608, "h": 120605.66510066608, "l": 120513.83510439646, "c": 120513.83510439646}, {"t": 1790573040, "o": 120513.83510439646, "h": 120513.83510439646, "l": 120317.49511237234, "c": 120317.49511237234}, {"t": 1790573340, "o": 120317.49511237234, "h": 120377.57510993173, "l": 120317.49511237234, "c": 120377.57510993173}, {"t": 1790573640, "o": 120377.57510993173, "h": 120377.57510993173, "l": 119916.04512868034, "c": 119916.04512868034}, {"t": 1790573940, "o": 119916.04512868034, "h": 126854.47484682225, "l": 119916.04512868034, "c": 126854.47484682225}, {"t": 1790574240, "o": 126854.47484682225, "h": 127362.64482617899, "l": 126854.47484682225, "c": 127362.64482617899}, {"t": 1790574540, "o": 127362.64482617899, "h": 127417.67482394351, "l": 127085.99483741725, "c": 127085.99483741725}, {"t": 1790574840, "o": 127085.99483741725, "h": 127085.99483741725, "l": 126676.70485404375, "c": 126676.70485404375}, {"t": 1790575140, "o": 126676.70485404375, "h": 126781.52484978567, "l": 126676.70485404375, "c": 126781.52484978567}, {"t": 1790575440, "o": 126781.52484978567, "h": 126781.52484978567, "l": 126691.26485345227, "c": 126691.26485345227}, {"t": 1790575740, "o": 126691.26485345227, "h": 126866.68484632624, "l": 126691.26485345227, "c": 126866.68484632624}, {"t": 1790576040, "o": 126866.68484632624, "h": 126866.68484632624, "l": 126760.65485063348, "c": 126760.65485063348}, {"t": 1790576340, "o": 126760.65485063348, "h": 126760.65485063348, "l": 126400.10486528001, "c": 126400.10486528001}, {"t": 1790576460, "o": 126400.10486528001, "h": 126628.17485601518, "l": 126400.10486528001, "c": 126628.17485601518}, {"t": 1790576640, "o": 126628.17485601518, "h": 126839.9148474137, "l": 126628.17485601518, "c": 126839.9148474137}, {"t": 1790576940, "o": 126839.9148474137, "h": 126839.9148474137, "l": 126756.7548507919, "c": 126756.7548507919}, {"t": 1790577240, "o": 126756.7548507919, "h": 126826.34484796497, "l": 126756.7548507919, "c": 126826.34484796497}, {"t": 1790577420, "o": 126826.34484796497, "h": 126826.34484796497, "l": 125902.33488550078, "c": 125902.33488550078}, {"t": 1790577540, "o": 125902.33488550078, "h": 125902.33488550078, "l": 124937.27492470418, "c": 124937.27492470418}, {"t": 1790577840, "o": 124937.27492470418, "h": 125030.01492093681, "l": 124937.27492470418, "c": 125030.01492093681}, {"t": 1790578080, "o": 125030.01492093681, "h": 125030.01492093681, "l": 124938.48492465501, "c": 124938.48492465501}, {"t": 1790578140, "o": 124938.48492465501, "h": 124938.48492465501, "l": 124920.98492536592, "c": 124920.98492536592}, {"t": 1790578440, "o": 124920.98492536592, "h": 124920.98492536592, "l": 124879.80492703877, "c": 124879.80492703877}, {"t": 1790578740, "o": 124879.80492703877, "h": 124879.80492703877, "l": 124818.84492951514, "c": 124818.84492951514}, {"t": 1790579040, "o": 124818.84492951514, "h": 124989.13492259748, "l": 124818.84492951514, "c": 124989.13492259748}, {"t": 1790579340, "o": 124989.13492259748, "h": 124989.13492259748, "l": 124751.59493224701, "c": 124751.59493224701}, {"t": 1790579640, "o": 124751.59493224701, "h": 124751.59493224701, "l": 124609.26493802885, "c": 124609.26493802885}, {"t": 1790580000, "o": 124609.26493802885, "h": 124707.41493404172, "l": 124609.26493802885, "c": 124707.41493404172}, {"t": 1790580300, "o": 124707.41493404172, "h": 124707.41493404172, "l": 124173.63495572534, "c": 124173.63495572534}, {"t": 1790580600, "o": 124173.63495572534, "h": 124173.63495572534, "l": 124004.33496260278, "c": 124004.33496260278}, {"t": 1790580900, "o": 124004.33496260278, "h": 124014.44496219206, "l": 124004.33496260278, "c": 124014.44496219206}, {"t": 1790581200, "o": 124014.44496219206, "h": 124014.44496219206, "l": 123932.68496551338, "c": 123932.68496551338}, {"t": 1790581500, "o": 123932.68496551338, "h": 123932.68496551338, "l": 123891.23496719719, "c": 123891.23496719719}, {"t": 1790581620, "o": 123891.23496719719, "h": 124754.61493212433, "l": 123891.23496719719, "c": 124754.61493212433}, {"t": 1790581800, "o": 124754.61493212433, "h": 125644.0848959916, "l": 124754.61493212433, "c": 125644.0848959916}, {"t": 1790582100, "o": 125644.0848959916, "h": 125649.80489575924, "l": 125644.0848959916, "c": 125649.80489575924}, {"t": 1790582400, "o": 125649.80489575924, "h": 125649.80489575924, "l": 125482.75490254528, "c": 125482.75490254528}, {"t": 1790582700, "o": 125482.75490254528, "h": 125628.92489660745, "l": 125482.75490254528, "c": 125628.92489660745}, {"t": 1790583000, "o": 125628.92489660745, "h": 125628.92489660745, "l": 125533.56490048123, "c": 125533.56490048123}, {"t": 1790583300, "o": 125533.56490048123, "h": 125729.8548925074, "l": 125533.56490048123, "c": 125729.8548925074}, {"t": 1790583600, "o": 125729.8548925074, "h": 125729.8548925074, "l": 125533.21490049547, "c": 125533.21490049547}, {"t": 1790583900, "o": 125533.21490049547, "h": 125533.21490049547, "l": 125301.79490989637, "c": 125301.79490989637}, {"t": 1790585760, "o": 125301.79490989637, "h": 125745.88489185621, "l": 125301.79490989637, "c": 125745.88489185621}, {"t": 1790586600, "o": 125745.88489185621, "h": 125745.88489185621, "l": 122706.17501533759, "c": 122706.17501533759}, {"t": 1790587320, "o": 122706.17501533759, "h": 122706.17501533759, "l": 118858.2051716527, "c": 118858.2051716527}, {"t": 1790587800, "o": 118858.2051716527, "h": 118858.2051716527, "l": 116108.90528333685, "c": 116108.90528333685}, {"t": 1790588580, "o": 116108.90528333685, "h": 116108.90528333685, "l": 115631.74530272039, "c": 115631.74530272039}, {"t": 1790589060, "o": 115631.74530272039, "h": 115651.68530191037, "l": 115631.74530272039, "c": 115651.68530191037}, {"t": 1790589480, "o": 115651.68530191037, "h": 117405.60523066131, "l": 115651.68530191037, "c": 117405.60523066131}, {"t": 1790590200, "o": 117405.60523066131, "h": 117775.65521562887, "l": 117405.60523066131, "c": 117775.65521562887}, {"t": 1790591640, "o": 117775.65521562887, "h": 117775.65521562887, "l": 116037.56528623487, "c": 116037.56528623487}, {"t": 1790599200, "o": 116037.56528623487, "h": 116383.32527218915, "l": 116037.56528623487, "c": 116383.32527218915}, {"t": 1790601120, "o": 116383.32527218915, "h": 116383.32527218915, "l": 116222.1652787359, "c": 116222.1652787359}, {"t": 1790601180, "o": 116222.1652787359, "h": 116222.1652787359, "l": 116186.26528019426, "c": 116186.26528019426}, {"t": 1790607060, "o": 116186.26528019426, "h": 116186.26528019426, "l": 115427.53531101596, "c": 115427.53531101596}, {"t": 1790608620, "o": 115427.53531101596, "h": 115427.53531101596, "l": 115081.12532508808, "c": 115081.12532508808}, {"t": 1790610660, "o": 115081.12532508808, "h": 115081.12532508808, "l": 104813.8957421712, "c": 104813.8957421712}, {"t": 1790610720, "o": 104813.8957421712, "h": 105317.34572171968, "l": 104813.8957421712, "c": 105317.34572171968}, {"t": 1790610960, "o": 105317.34572171968, "h": 107971.81561388781, "l": 105317.34572171968, "c": 107971.81561388781}, {"t": 1790611260, "o": 107971.81561388781, "h": 107971.81561388781, "l": 107879.4756176389, "c": 107879.4756176389}, {"t": 1790611560, "o": 107879.4756176389, "h": 107879.4756176389, "l": 107719.50562413734, "c": 107719.50562413734}, {"t": 1790611860, "o": 107719.50562413734, "h": 107866.08561818286, "l": 107719.50562413734, "c": 107866.08561818286}, {"t": 1790612160, "o": 107866.08561818286, "h": 107866.08561818286, "l": 107589.83562940489, "c": 107589.83562940489}, {"t": 1790612280, "o": 107589.83562940489, "h": 108145.4256068353, "l": 107589.83562940489, "c": 108145.4256068353}, {"t": 1790612460, "o": 108145.4256068353, "h": 108275.29560155961, "l": 108145.4256068353, "c": 108275.29560155961}, {"t": 1790612760, "o": 108275.29560155961, "h": 108391.17559685225, "l": 108275.29560155961, "c": 108355.86559828663}, {"t": 1790613060, "o": 108355.86559828663, "h": 108355.86559828663, "l": 108261.10560213606, "c": 108261.10560213606}, {"t": 1790613360, "o": 108261.10560213606, "h": 108261.10560213606, "l": 108100.1156086759, "c": 108100.1156086759}, {"t": 1790613420, "o": 108100.1156086759, "h": 108100.1156086759, "l": 107801.33562081317, "c": 107801.33562081317}, {"t": 1790613540, "o": 107801.33562081317, "h": 107801.33562081317, "l": 107223.49564428662, "c": 107223.49564428662}, {"t": 1790613660, "o": 107223.49564428662, "h": 107223.49564428662, "l": 106968.19565465761, "c": 106968.19565465761}, {"t": 1790613960, "o": 106968.19565465761, "h": 106968.19565465761, "l": 106866.29565879707, "c": 106866.29565879707}, {"t": 1790614260, "o": 106866.29565879707, "h": 106866.29565879707, "l": 106722.65566463213, "c": 106722.65566463213}, {"t": 1790614560, "o": 106722.65566463213, "h": 106904.54565724326, "l": 106722.65566463213, "c": 106904.54565724326}, {"t": 1790614860, "o": 106904.54565724326, "h": 106904.54565724326, "l": 106720.38566472434, "c": 106720.38566472434}, {"t": 1790615160, "o": 106720.38566472434, "h": 107106.23564905005, "l": 106720.38566472434, "c": 107106.23564905005}, {"t": 1790615280, "o": 107106.23564905005, "h": 107106.23564905005, "l": 106922.14565652829, "c": 106922.14565652829}, {"t": 1790615460, "o": 106922.14565652829, "h": 107360.40563872497, "l": 106922.14565652829, "c": 107360.40563872497}, {"t": 1790615760, "o": 107360.40563872497, "h": 108255.98560234404, "l": 107360.40563872497, "c": 108079.17560952656}, {"t": 1790616000, "o": 108079.17560952656, "h": 108079.17560952656, "l": 106155.87568765628, "c": 106155.87568765628}, {"t": 1790616060, "o": 106155.87568765628, "h": 106155.87568765628, "l": 104684.39574743184, "c": 104684.39574743184}, {"t": 1790616360, "o": 104684.39574743184, "h": 104684.39574743184, "l": 104460.23575653785, "c": 104460.23575653785}, {"t": 1790616660, "o": 104460.23575653785, "h": 104460.23575653785, "l": 104397.67575907921, "c": 104397.67575907921}, {"t": 1790616960, "o": 104397.67575907921, "h": 104397.67575907921, "l": 104245.54576525914, "c": 104279.6657638731}, {"t": 1790617260, "o": 104279.6657638731, "h": 104420.45575815381, "l": 104279.6657638731, "c": 104420.45575815381}, {"t": 1790617560, "o": 104420.45575815381, "h": 104420.45575815381, "l": 104269.45576428785, "c": 104269.45576428785}, {"t": 1790617860, "o": 104269.45576428785, "h": 104269.45576428785, "l": 104093.43577143826, "c": 104093.43577143826}, {"t": 1790618160, "o": 104093.43577143826, "h": 104093.43577143826, "l": 104051.08577315864, "c": 104051.08577315864}, {"t": 1790618520, "o": 104051.08577315864, "h": 104051.08577315864, "l": 103974.4057762736, "c": 103974.4057762736}, {"t": 1790618820, "o": 103974.4057762736, "h": 103983.76577589336, "l": 103974.4057762736, "c": 103983.76577589336}, {"t": 1790619120, "o": 103983.76577589336, "h": 104034.36577383785, "l": 103983.76577589336, "c": 104034.36577383785}, {"t": 1790619420, "o": 104034.36577383785, "h": 104034.36577383785, "l": 104023.41577428268, "c": 104023.41577428268}, {"t": 1790620740, "o": 104023.41577428268, "h": 105401.73571829153, "l": 104023.41577428268, "c": 105401.73571829153}, {"t": 1790622480, "o": 105401.73571829153, "h": 109488.78555226431, "l": 105401.73571829153, "c": 109488.78555226431}, {"t": 1790623260, "o": 109488.78555226431, "h": 134494.27453647257, "l": 109488.78555226431, "c": 134494.27453647257}, {"t": 1790623560, "o": 134494.27453647257, "h": 136849.07444081412, "l": 134494.27453647257, "c": 136849.07444081412}, {"t": 1790623860, "o": 136849.07444081412, "h": 136849.07444081412, "l": 130213.79471035744, "c": 130213.79471035744}, {"t": 1790624460, "o": 130213.79471035744, "h": 130213.79471035744, "l": 127077.86483774753, "c": 127077.86483774753}, {"t": 1790624580, "o": 127077.86483774753, "h": 127077.86483774753, "l": 125439.51490430182, "c": 125439.51490430182}, {"t": 1790625240, "o": 125439.51490430182, "h": 140867.45427757647, "l": 125439.51490430182, "c": 140867.45427757647}, {"t": 1790625660, "o": 140867.45427757647, "h": 140906.15427600438, "l": 140867.45427757647, "c": 140906.15427600438}, {"t": 1790626140, "o": 140906.15427600438, "h": 144615.36412532604, "l": 140906.15427600438, "c": 144615.36412532604}, {"t": 1790626260, "o": 144615.36412532604, "h": 144615.36412532604, "l": 143625.91416552023, "c": 143625.91416552023}, {"t": 1790626740, "o": 143625.91416552023, "h": 143625.91416552023, "l": 143111.0241864365, "c": 143111.0241864365}, {"t": 1790627880, "o": 143111.0241864365, "h": 145513.92408882407, "l": 143111.0241864365, "c": 145513.92408882407}, {"t": 1790628240, "o": 145513.92408882407, "h": 163562.38335564602, "l": 145513.92408882407, "c": 163562.38335564602}, {"t": 1790628420, "o": 163562.38335564602, "h": 169578.57311125184, "l": 163562.38335564602, "c": 169578.57311125184}, {"t": 1790628600, "o": 169578.57311125184, "h": 169578.57311125184, "l": 166826.1732230619, "c": 166826.1732230619}, {"t": 1790629680, "o": 166826.1732230619, "h": 166826.1732230619, "l": 163995.06333806936, "c": 163995.06333806936}, {"t": 1790631120, "o": 163995.06333806936, "h": 163995.06333806936, "l": 162088.38341552395, "c": 162088.38341552395}, {"t": 1790632440, "o": 162088.38341552395, "h": 162088.38341552395, "l": 158675.2135541763, "c": 158675.2135541763}, {"t": 1790632860, "o": 158675.2135541763, "h": 158675.2135541763, "l": 155057.66370113112, "c": 155057.66370113112}, {"t": 1790637300, "o": 155057.66370113112, "h": 155633.8136777263, "l": 155057.66370113112, "c": 155633.8136777263}, {"t": 1790637660, "o": 155633.8136777263, "h": 156013.77366229132, "l": 155633.8136777263, "c": 156013.77366229132}, {"t": 1790638440, "o": 156013.77366229132, "h": 156388.59364706508, "l": 156013.77366229132, "c": 156388.59364706508}, {"t": 1790643120, "o": 156388.59364706508, "h": 156388.59364706508, "l": 154870.55370873204, "c": 154870.55370873204}, {"t": 1790648760, "o": 154870.55370873204, "h": 154870.55370873204, "l": 153785.37375281504, "c": 153785.37375281504}, {"t": 1790650320, "o": 153785.37375281504, "h": 156661.5736359759, "l": 153785.37375281504, "c": 156661.5736359759}, {"t": 1790650500, "o": 156661.5736359759, "h": 157915.44358504025, "l": 156661.5736359759, "c": 157915.44358504025}, {"t": 1790651100, "o": 157915.44358504025, "h": 196048.83203595708, "l": 157915.44358504025, "c": 196048.83203595708}, {"t": 1790651220, "o": 196048.83203595708, "h": 197928.691959592, "l": 196048.83203595708, "c": 197928.691959592}, {"t": 1790651400, "o": 197928.691959592, "h": 197928.691959592, "l": 195679.62205095543, "c": 195833.63204469913}, {"t": 1790651460, "o": 195833.63204469913, "h": 196553.44201545845, "l": 195833.63204469913, "c": 196553.44201545845}, {"t": 1790651700, "o": 196553.44201545845, "h": 196553.44201545845, "l": 194208.1021107326, "c": 194208.1021107326}, {"t": 1790652000, "o": 194208.1021107326, "h": 194208.1021107326, "l": 193583.9621360869, "c": 193583.9621360869}, {"t": 1790654640, "o": 193583.9621360869, "h": 193583.9621360869, "l": 183504.952545524, "c": 183504.952545524}, {"t": 1790657400, "o": 183504.952545524, "h": 183504.952545524, "l": 171608.48302879132, "c": 171608.48302879132}, {"t": 1790657460, "o": 171608.48302879132, "h": 171608.48302879132, "l": 145841.304075525, "c": 145841.304075525}, {"t": 1790657580, "o": 145841.304075525, "h": 145841.304075525, "l": 144927.08411266314, "c": 144927.08411266314}, {"t": 1790657760, "o": 144927.08411266314, "h": 144927.08411266314, "l": 144766.99411916643, "c": 144766.99411916643}, {"t": 1790657880, "o": 144766.99411916643, "h": 144766.99411916643, "l": 143670.65416370277, "c": 143670.65416370277}, {"t": 1790658060, "o": 143670.65416370277, "h": 143670.65416370277, "l": 142792.224199387, "c": 142792.224199387}, {"t": 1790658360, "o": 142792.224199387, "h": 142792.224199387, "l": 142380.55421611018, "c": 142380.55421611018}, {"t": 1790658660, "o": 142380.55421611018, "h": 144449.03413208283, "l": 142380.55421611018, "c": 144449.03413208283}, {"t": 1790658780, "o": 144449.03413208283, "h": 144449.03413208283, "l": 144351.04413606346, "c": 144351.04413606346}, {"t": 1790658900, "o": 144351.04413606346, "h": 153326.18377146858, "l": 144351.04413606346, "c": 153326.18377146858}, {"t": 1790658960, "o": 153326.18377146858, "h": 153690.73375665958, "l": 153326.18377146858, "c": 153690.73375665958}, {"t": 1790659260, "o": 153690.73375665958, "h": 153722.39375537346, "l": 153690.73375665958, "c": 153722.39375537346}, {"t": 1790659440, "o": 153722.39375537346, "h": 155075.8437003926, "l": 153722.39375537346, "c": 155075.8437003926}, {"t": 1790659560, "o": 155075.8437003926, "h": 156477.683643446, "l": 155075.8437003926, "c": 156477.683643446}, {"t": 1790659740, "o": 156477.683643446, "h": 178306.53275669808, "l": 155126.8836983192, "c": 176760.94281948422}, {"t": 1790660940, "o": 176760.94281948422, "h": 176760.94281948422, "l": 174655.17290502638, "c": 174655.17290502638}, {"t": 1790661360, "o": 174655.17290502638, "h": 174655.17290502638, "l": 173981.10293240895, "c": 173981.10293240895}, {"t": 1790662260, "o": 173981.10293240895, "h": 174705.32290298914, "l": 173981.10293240895, "c": 174705.32290298914}, {"t": 1790662500, "o": 174705.32290298914, "h": 175388.80287522433, "l": 174705.32290298914, "c": 175388.80287522433}, {"t": 1790663940, "o": 175388.80287522433, "h": 216685.12119765425, "l": 175388.80287522433, "c": 216685.12119765425}, {"t": 1790666460, "o": 216685.12119765425, "h": 219401.8510872932, "l": 216685.12119765425, "c": 219401.8510872932}, {"t": 1790666880, "o": 219401.8510872932, "h": 219401.8510872932, "l": 217557.1611622296, "c": 217557.1611622296}, {"t": 1790672220, "o": 217557.1611622296, "h": 217557.1611622296, "l": 215427.5512487402, "c": 215427.5512487402}, {"t": 1790674440, "o": 215427.5512487402, "h": 215427.5512487402, "l": 212049.81138595328, "c": 212049.81138595328}, {"t": 1790674500, "o": 212049.81138595328, "h": 213880.17131159903, "l": 212049.81138595328, "c": 213880.17131159903}, {"t": 1790674860, "o": 213880.17131159903, "h": 214315.81129390214, "l": 213880.17131159903, "c": 214315.81129390214}, {"t": 1790675340, "o": 214315.81129390214, "h": 215642.96123998964, "l": 214315.81129390214, "c": 215642.96123998964}, {"t": 1790675580, "o": 215642.96123998964, "h": 215773.18123469976, "l": 215642.96123998964, "c": 215773.18123469976}, {"t": 1790679120, "o": 215773.18123469976, "h": 215773.18123469976, "l": 214470.12128763364, "c": 214470.12128763364}, {"t": 1790682660, "o": 214470.12128763364, "h": 214470.12128763364, "l": 211538.29140673263, "c": 211538.29140673263}, {"t": 1790683380, "o": 211538.29140673263, "h": 211538.29140673263, "l": 204477.37169356662, "c": 204477.37169356662}, {"t": 1790684160, "o": 204477.37169356662, "h": 205122.86166734505, "l": 204477.37169356662, "c": 205122.86166734505}, {"t": 1790684760, "o": 205122.86166734505, "h": 249639.79985894452, "l": 205122.86166734505, "c": 249639.79985894452}, {"t": 1790684880, "o": 249639.79985894452, "h": 249756.45985420546, "l": 249639.79985894452, "c": 249756.45985420546}, {"t": 1790685960, "o": 249756.45985420546, "h": 249756.45985420546, "l": 244212.17007942978, "c": 244212.17007942978}, {"t": 1790686320, "o": 244212.17007942978, "h": 244544.72006592067, "l": 244212.17007942978, "c": 244544.72006592067}, {"t": 1790688120, "o": 244544.72006592067, "h": 244544.72006592067, "l": 243235.8601190902, "c": 243235.8601190902}, {"t": 1790688660, "o": 243235.8601190902, "h": 243235.8601190902, "l": 236148.06040701614, "c": 236148.06040701614}, {"t": 1790688720, "o": 236148.06040701614, "h": 236148.06040701614, "l": 192598.7921761072, "c": 192598.7921761072}, {"t": 1790688780, "o": 192598.7921761072, "h": 194896.2020827801, "l": 192598.7921761072, "c": 194896.2020827801}, {"t": 1790689020, "o": 194896.2020827801, "h": 202345.8917801532, "l": 194896.2020827801, "c": 202345.8917801532}, {"t": 1790689320, "o": 202345.8917801532, "h": 202345.8917801532, "l": 202272.16178314833, "c": 202272.16178314833}, {"t": 1790689620, "o": 202272.16178314833, "h": 202272.16178314833, "l": 201979.0017950573, "c": 201979.0017950573}, {"t": 1790689920, "o": 201979.0017950573, "h": 202393.06177823702, "l": 201979.0017950573, "c": 202393.06177823702}, {"t": 1790690220, "o": 202393.06177823702, "h": 202393.06177823702, "l": 202329.6917808113, "c": 202329.6917808113}, {"t": 1790690340, "o": 202329.6917808113, "h": 203019.34175279582, "l": 202329.6917808113, "c": 203019.34175279582}, {"t": 1790690520, "o": 203019.34175279582, "h": 203564.7017306418, "l": 203019.34175279582, "c": 203564.7017306418}, {"t": 1790690820, "o": 203564.7017306418, "h": 203564.7017306418, "l": 203231.3317441842, "c": 203231.3317441842}, {"t": 1790691120, "o": 203231.3317441842, "h": 203231.3317441842, "l": 202748.10176381434, "c": 202748.10176381434}, {"t": 1790691300, "o": 202748.10176381434, "h": 202748.10176381434, "l": 201265.57182403875, "c": 201265.57182403875}, {"t": 1790691420, "o": 201265.57182403875, "h": 201265.57182403875, "l": 199669.45188887755, "c": 199669.45188887755}, {"t": 1790691600, "o": 199669.45188887755, "h": 200165.03186874575, "l": 199669.45188887755, "c": 200165.03186874575}, {"t": 1790691720, "o": 200165.03186874575, "h": 200165.03186874575, "l": 199931.1218782478, "c": 199931.1218782478}, {"t": 1790692020, "o": 199931.1218782478, "h": 200103.69187123753, "l": 199931.1218782478, "c": 200103.69187123753}, {"t": 1790692320, "o": 200103.69187123753, "h": 200103.69187123753, "l": 199878.26188039512, "c": 199878.26188039512}, {"t": 1790692620, "o": 199878.26188039512, "h": 199878.26188039512, "l": 199333.80190251258, "c": 199333.80190251258}, {"t": 1790692920, "o": 199333.80190251258, "h": 199860.65188111048, "l": 199333.80190251258, "c": 199860.65188111048}, {"t": 1790693280, "o": 199860.65188111048, "h": 199860.65188111048, "l": 199532.50189444085, "c": 199532.50189444085}, {"t": 1790693580, "o": 199532.50189444085, "h": 199532.50189444085, "l": 199374.23190087022, "c": 199374.23190087022}, {"t": 1790693820, "o": 199374.23190087022, "h": 199374.23190087022, "l": 198518.24193564287, "c": 198518.24193564287}, {"t": 1790693880, "o": 198518.24193564287, "h": 198518.24193564287, "l": 197525.30197597883, "c": 197525.30197597883}, {"t": 1790694180, "o": 197525.30197597883, "h": 197525.30197597883, "l": 196857.44200310914, "c": 196857.44200310914}, {"t": 1790694480, "o": 196857.44200310914, "h": 196857.44200310914, "l": 195929.0320408237, "c": 195929.0320408237}, {"t": 1790694780, "o": 195929.0320408237, "h": 195929.0320408237, "l": 195677.4220510448, "c": 195677.4220510448}, {"t": 1790695080, "o": 195677.4220510448, "h": 195677.4220510448, "l": 195581.362054947, "c": 195581.362054947}, {"t": 1790695380, "o": 195581.362054947, "h": 195581.362054947, "l": 194925.48208159066, "c": 194925.48208159066}, {"t": 1790695680, "o": 194925.48208159066, "h": 194925.48208159066, "l": 194108.77211476766, "c": 194108.77211476766}, {"t": 1790695920, "o": 194108.77211476766, "h": 195131.66207321506, "l": 194108.77211476766, "c": 195131.66207321506}, {"t": 1790695980, "o": 195131.66207321506, "h": 195726.59204904738, "l": 195131.66207321506, "c": 195726.59204904738}, {"t": 1790696280, "o": 195726.59204904738, "h": 195726.59204904738, "l": 195574.2820552346, "c": 195574.2820552346}, {"t": 1790696580, "o": 195574.2820552346, "h": 195574.2820552346, "l": 195300.27206636567, "c": 195300.27206636567}, {"t": 1790696880, "o": 195300.27206636567, "h": 195525.6420572105, "l": 195300.27206636567, "c": 195525.6420572105}, {"t": 1790697000, "o": 195525.6420572105, "h": 195525.6420572105, "l": 190663.44225472645, "c": 190663.44225472645}, {"t": 1790697180, "o": 190663.44225472645, "h": 190663.44225472645, "l": 185785.07245289924, "c": 185785.07245289924}, {"t": 1790697480, "o": 185785.07245289924, "h": 185785.07245289924, "l": 185570.92246159862, "c": 185570.92246159862}, {"t": 1790697780, "o": 185570.92246159862, "h": 185705.45245613361, "l": 185570.92246159862, "c": 185705.45245613361}, {"t": 1790698080, "o": 185705.45245613361, "h": 185705.45245613361, "l": 185611.50245995013, "c": 185611.50245995013}, {"t": 1790698380, "o": 185611.50245995013, "h": 185727.1824552509, "l": 185611.50245995013, "c": 185727.1824552509}, {"t": 1790698680, "o": 185727.1824552509, "h": 185730.84245510222, "l": 185727.1824552509, "c": 185730.84245510222}, {"t": 1790699940, "o": 185730.84245510222, "h": 203508.21173293656, "l": 185730.84245510222, "c": 203508.21173293656}, {"t": 1790700000, "o": 203508.21173293656, "h": 206812.17159872063, "l": 203508.21173293656, "c": 206812.17159872063}, {"t": 1790700120, "o": 206812.17159872063, "h": 208610.2115256793, "l": 206812.17159872063, "c": 208610.2115256793}, {"t": 1790700300, "o": 208610.2115256793, "h": 210615.28144422785, "l": 208610.2115256793, "c": 210615.28144422785}, {"t": 1790700660, "o": 210615.28144422785, "h": 212733.25135819006, "l": 210615.28144422785, "c": 212733.25135819006}, {"t": 1790701320, "o": 212733.25135819006, "h": 214032.38130541585, "l": 212733.25135819006, "c": 214032.38130541585}, {"t": 1790701680, "o": 214032.38130541585, "h": 215615.10124112142, "l": 214032.38130541585, "c": 215615.10124112142}, {"t": 1790702040, "o": 215615.10124112142, "h": 215850.23123156978, "l": 215461.9112473444, "c": 215461.9112473444}, {"t": 1790702280, "o": 215461.9112473444, "h": 215461.9112473444, "l": 215369.84125108455, "c": 215369.84125108455}, {"t": 1790702580, "o": 215369.84125108455, "h": 215369.84125108455, "l": 213882.71131149586, "c": 213882.71131149586}, {"t": 1790702760, "o": 213882.71131149586, "h": 213882.71131149586, "l": 206530.46161016446, "c": 206530.46161016446}, {"t": 1790703300, "o": 206530.46161016446, "h": 206530.46161016446, "l": 203436.83173583623, "c": 203436.83173583623}, {"t": 1790703720, "o": 203436.83173583623, "h": 203436.83173583623, "l": 200022.051874554, "c": 200022.051874554}, {"t": 1790703840, "o": 200022.051874554, "h": 200022.051874554, "l": 196226.13202875468, "c": 196226.13202875468}, {"t": 1790704740, "o": 196226.13202875468, "h": 196226.13202875468, "l": 194912.65208211186, "c": 194912.65208211186}, {"t": 1790705940, "o": 194912.65208211186, "h": 194912.65208211186, "l": 185260.42247421195, "c": 185260.42247421195}, {"t": 1790706240, "o": 185260.42247421195, "h": 186014.74244356944, "l": 185260.42247421195, "c": 186014.74244356944}, {"t": 1790706540, "o": 186014.74244356944, "h": 186014.74244356944, "l": 180264.6326771547, "c": 180264.6326771547}, {"t": 1790706600, "o": 180264.6326771547, "h": 180546.52266570355, "l": 180264.6326771547, "c": 180546.52266570355}, {"t": 1790706840, "o": 180546.52266570355, "h": 181029.97264606447, "l": 180546.52266570355, "c": 181029.97264606447}, {"t": 1790707140, "o": 181029.97264606447, "h": 181058.29264491404, "l": 181029.97264606447, "c": 181058.29264491404}, {"t": 1790707380, "o": 181058.29264491404, "h": 181058.29264491404, "l": 168505.1531548571, "c": 170128.36308891786}, {"t": 1790707680, "o": 170128.36308891786, "h": 175639.05286505847, "l": 170128.36308891786, "c": 175639.05286505847}, {"t": 1790707980, "o": 175639.05286505847, "h": 175639.05286505847, "l": 175365.42287617407, "c": 175365.42287617407}, {"t": 1790708280, "o": 175365.42287617407, "h": 175365.42287617407, "l": 174903.59289493487, "c": 174903.59289493487}, {"t": 1790708580, "o": 174903.59289493487, "h": 175118.98288618514, "l": 174903.59289493487, "c": 175118.98288618514}, {"t": 1790708880, "o": 175118.98288618514, "h": 175226.51288181698, "l": 175118.98288618514, "c": 175226.51288181698}, {"t": 1790709180, "o": 175226.51288181698, "h": 175226.51288181698, "l": 175025.7528899724, "c": 175025.7528899724}, {"t": 1790709480, "o": 175025.7528899724, "h": 175045.64288916442, "l": 175025.7528899724, "c": 175045.64288916442}, {"t": 1790709780, "o": 175045.64288916442, "h": 175045.64288916442, "l": 174892.9928953655, "c": 174892.9928953655}, {"t": 1790710080, "o": 174892.9928953655, "h": 174892.9928953655, "l": 174759.2129008, "c": 174759.2129008}, {"t": 1790710380, "o": 174759.2129008, "h": 174778.4429000188, "l": 174759.2129008, "c": 174778.4429000188}, {"t": 1790710680, "o": 174778.4429000188, "h": 174778.4429000188, "l": 174711.47290273933, "c": 174711.47290273933}, {"t": 1790710980, "o": 174711.47290273933, "h": 174711.47290273933, "l": 174483.21291201186, "c": 174483.21291201186}, {"t": 1790711280, "o": 174483.21291201186, "h": 174483.21291201186, "l": 174199.35292354305, "c": 174199.35292354305}, {"t": 1790711580, "o": 174199.35292354305, "h": 174199.35292354305, "l": 174174.61292454804, "c": 174174.61292454804}, {"t": 1790711880, "o": 174174.61292454804, "h": 174174.61292454804, "l": 174142.1029258687, "c": 174142.1029258687}, {"t": 1790711940, "o": 174142.1029258687, "h": 174142.1029258687, "l": 151394.64384993308, "c": 152589.67380138766}, {"t": 1790712240, "o": 152589.67380138766, "h": 152589.67380138766, "l": 152571.08380214282, "c": 152571.08380214282}, {"t": 1790712360, "o": 152571.08380214282, "h": 152819.03379207043, "l": 152571.08380214282, "c": 152819.03379207043}, {"t": 1790712540, "o": 152819.03379207043, "h": 152921.3237879151, "l": 152819.03379207043, "c": 152921.3237879151}, {"t": 1790712840, "o": 152921.3237879151, "h": 152921.3237879151, "l": 152892.89378907002, "c": 152892.89378907002}, {"t": 1790712900, "o": 152892.89378907002, "h": 152892.89378907002, "l": 151013.59386541235, "c": 151013.59386541235}, {"t": 1790713140, "o": 151013.59386541235, "h": 151013.59386541235, "l": 149253.20393692423, "c": 149253.20393692423}, {"t": 1790713260, "o": 149253.20393692423, "h": 149253.20393692423, "l": 149144.01394135985, "c": 149144.01394135985}, {"t": 1790713440, "o": 149144.01394135985, "h": 149144.01394135985, "l": 148963.06394871054, "c": 148963.06394871054}, {"t": 1790713500, "o": 148963.06394871054, "h": 149139.07394156052, "l": 148963.06394871054, "c": 149139.07394156052}, {"t": 1790713560, "o": 149139.07394156052, "h": 149343.41393325967, "l": 149139.07394156052, "c": 149343.41393325967}, {"t": 1790713740, "o": 149343.41393325967, "h": 153403.7137683191, "l": 149343.41393325967, "c": 153403.7137683191}, {"t": 1790714040, "o": 153403.7137683191, "h": 153403.7137683191, "l": 152805.01379263995, "c": 152805.01379263995}, {"t": 1790714220, "o": 152805.01379263995, "h": 152805.01379263995, "l": 152761.98379438795, "c": 152761.98379438795}, {"t": 1790714280, "o": 152761.98379438795, "h": 152761.98379438795, "l": 152585.58380155382, "c": 152585.58380155382}, {"t": 1790714340, "o": 152585.58380155382, "h": 152585.58380155382, "l": 152548.95380304183, "c": 152548.95380304183}, {"t": 1790714400, "o": 152548.95380304183, "h": 152548.95380304183, "l": 148193.05397999045, "c": 148193.05397999045}, {"t": 1790714580, "o": 148193.05397999045, "h": 148193.05397999045, "l": 148051.55398573857, "c": 148051.55398573857}, {"t": 1790714700, "o": 148051.55398573857, "h": 148051.55398573857, "l": 147958.72398950957, "c": 147958.72398950957}, {"t": 1790715000, "o": 147958.72398950957, "h": 147958.72398950957, "l": 147904.0439917308, "c": 147904.0439917308}, {"t": 1790715300, "o": 147904.0439917308, "h": 147904.0439917308, "l": 147788.46399642603, "c": 147788.46399642603}, {"t": 1790715600, "o": 147788.46399642603, "h": 147788.46399642603, "l": 147613.68400352605, "c": 147613.68400352605}, {"t": 1790715900, "o": 147613.68400352605, "h": 147613.68400352605, "l": 147480.16400895, "c": 147480.16400895}, {"t": 1790716200, "o": 147480.16400895, "h": 147480.16400895, "l": 147340.66401461686, "c": 147340.66401461686}, {"t": 1790716380, "o": 147340.66401461686, "h": 147340.66401461686, "l": 147239.1240187417, "c": 147239.1240187417}, {"t": 1790716500, "o": 147239.1240187417, "h": 147249.30401832817, "l": 135477.80449651886, "c": 140350.6642985699}, {"t": 1790716800, "o": 140350.6642985699, "h": 144315.43413751005, "l": 140350.6642985699, "c": 144315.43413751005}, {"t": 1790716980, "o": 144315.43413751005, "h": 144315.43413751005, "l": 144064.6741476966, "c": 144064.6741476966}, {"t": 1790717100, "o": 144064.6741476966, "h": 144064.6741476966, "l": 143895.46415457036, "c": 143895.46415457036}, {"t": 1790717400, "o": 143895.46415457036, "h": 143895.46415457036, "l": 143711.61416203887, "c": 143711.61416203887}, {"t": 1790717700, "o": 143711.61416203887, "h": 143721.23416164806, "l": 143711.61416203887, "c": 143721.23416164806}, {"t": 1790718000, "o": 143721.23416164806, "h": 143736.06416104565, "l": 143721.23416164806, "c": 143736.06416104565}, {"t": 1790718300, "o": 143736.06416104565, "h": 143736.06416104565, "l": 143619.33416578753, "c": 143619.33416578753}, {"t": 1790718600, "o": 143619.33416578753, "h": 143619.33416578753, "l": 143483.13417132036, "c": 143483.13417132036}, {"t": 1790718900, "o": 143483.13417132036, "h": 143483.13417132036, "l": 143415.8141740551, "c": 143415.8141740551}, {"t": 1790719200, "o": 143415.8141740551, "h": 143449.90417267024, "l": 141017.4342714839, "c": 141017.4342714839}, {"t": 1790719500, "o": 141017.4342714839, "h": 141017.4342714839, "l": 138639.7143680734, "c": 138639.7143680734}, {"t": 1790719620, "o": 138639.7143680734, "h": 138639.7143680734, "l": 138338.82438029637, "c": 138338.82438029637}, {"t": 1790719740, "o": 138338.82438029637, "h": 138338.82438029637, "l": 137527.5744132516, "c": 137527.5744132516}, {"t": 1790719800, "o": 137527.5744132516, "h": 137527.5744132516, "l": 136746.67444497388, "c": 136746.67444497388}, {"t": 1790720100, "o": 136746.67444497388, "h": 136746.67444497388, "l": 136607.62445062248, "c": 136607.62445062248}, {"t": 1790720400, "o": 136607.62445062248, "h": 136607.62445062248, "l": 136586.4144514841, "c": 136586.4144514841}, {"t": 1790720700, "o": 136586.4144514841, "h": 136586.4144514841, "l": 136561.70445248787, "c": 136561.70445248787}, {"t": 1790721000, "o": 136561.70445248787, "h": 136561.70445248787, "l": 136415.91445841026, "c": 136415.91445841026}, {"t": 1790721120, "o": 136415.91445841026, "h": 136415.91445841026, "l": 135801.13448338432, "c": 135801.13448338432}, {"t": 1790721300, "o": 135801.13448338432, "h": 135801.13448338432, "l": 135295.21450393618, "c": 135295.21450393618}, {"t": 1790721360, "o": 135295.21450393618, "h": 169249.00312463986, "l": 135271.37450490464, "c": 169249.00312463986}, {"t": 1790721420, "o": 169249.00312463986, "h": 173955.70293344077, "l": 169249.00312463986, "c": 173955.70293344077}, {"t": 1790721480, "o": 173955.70293344077, "h": 174370.08291660753, "l": 173955.70293344077, "c": 174370.08291660753}, {"t": 1790721540, "o": 174370.08291660753, "h": 174370.08291660753, "l": 173687.9329443183, "c": 173687.9329443183}, {"t": 1790721600, "o": 173687.9329443183, "h": 173687.9329443183, "l": 121806.9250518676, "c": 131308.74466587754}, {"t": 1790721660, "o": 131308.74466587754, "h": 131322.9546653003, "l": 129191.92475186859, "c": 129191.92475186859}, {"t": 1790721720, "o": 129191.92475186859, "h": 129191.92475186859, "l": 126963.98484237365, "c": 126963.98484237365}, {"t": 1790721780, "o": 126963.98484237365, "h": 126963.98484237365, "l": 126874.58484600531, "c": 126874.58484600531}, {"t": 1790722020, "o": 126874.58484600531, "h": 126874.58484600531, "l": 122250.07503386562, "c": 122554.87502148384}, {"t": 1790722080, "o": 122554.87502148384, "h": 122737.8250140519, "l": 122554.87502148384, "c": 122737.8250140519}, {"t": 1790722320, "o": 122737.8250140519, "h": 122760.88501311511, "l": 122737.8250140519, "c": 122760.88501311511}, {"t": 1790722440, "o": 122760.88501311511, "h": 122760.88501311511, "l": 121784.33505278526, "c": 121784.33505278526}, {"t": 1790722620, "o": 121784.33505278526, "h": 121784.33505278526, "l": 116945.32524935916, "c": 116945.32524935916}, {"t": 1790722740, "o": 116945.32524935916, "h": 116945.32524935916, "l": 116874.88525222063, "c": 116874.88525222063}, {"t": 1790722800, "o": 116874.88525222063, "h": 116874.88525222063, "l": 116834.09525387762, "c": 116834.09525387762}, {"t": 1790722860, "o": 116834.09525387762, "h": 116834.09525387762, "l": 115639.84530239135, "c": 115639.84530239135}, {"t": 1790722920, "o": 115639.84530239135, "h": 115639.84530239135, "l": 114469.99534991386, "c": 114469.99534991386}, {"t": 1790723160, "o": 114469.99534991386, "h": 114469.99534991386, "l": 113127.77540443854, "c": 113127.77540443854}, {"t": 1790723220, "o": 113127.77540443854, "h": 113127.77540443854, "l": 101570.48587392744, "c": 101570.48587392744}, {"t": 1790723520, "o": 101570.48587392744, "h": 102070.98585359575, "l": 101570.48587392744, "c": 102070.98585359575}, {"t": 1790723820, "o": 102070.98585359575, "h": 102070.98585359575, "l": 102034.4658550793, "c": 102034.4658550793}, {"t": 1790723880, "o": 102034.4658550793, "h": 104174.06576816285, "l": 102034.4658550793, "c": 104174.06576816285}, {"t": 1790724120, "o": 104174.06576816285, "h": 107017.56565265206, "l": 104174.06576816285, "c": 105942.94569630608}, {"t": 1790724360, "o": 105942.94569630608, "h": 105942.94569630608, "l": 98325.65100574156, "c": 99065.59097568315}, {"t": 1790724420, "o": 99065.59097568315, "h": 99065.59097568315, "l": 77379.24285664228, "c": 87111.70546128287}, {"t": 1790724600, "o": 87111.70546128287, "h": 87111.70546128287, "l": 86954.22846768002, "c": 86954.22846768002}, {"t": 1790724660, "o": 86954.22846768002, "h": 97372.80604444873, "l": 86771.71347509428, "c": 97372.80604444873}, {"t": 1790724960, "o": 97372.80604444873, "h": 97372.80604444873, "l": 92817.93022948032, "c": 92817.93022948032}, {"t": 1790725140, "o": 92817.93022948032, "h": 92817.93022948032, "l": 87062.52846328059, "c": 87062.52846328059}, {"t": 1790725380, "o": 87062.52846328059, "h": 87062.52846328059, "l": 82702.97664037756, "c": 82702.97664037756}, {"t": 1790725560, "o": 82702.97664037756, "h": 82702.97664037756, "l": 71138.33711016504, "c": 71138.33711016504}, {"t": 1790725620, "o": 71138.33711016504, "h": 71138.33711016504, "l": 70738.82012639452, "c": 70738.82012639452}, {"t": 1790725680, "o": 70738.82012639452, "h": 70738.82012639452, "l": 69677.91816949127, "c": 69677.91816949127}, {"t": 1790725740, "o": 69677.91816949127, "h": 69677.91816949127, "l": 65516.54933853753, "c": 65516.54933853753}, {"t": 1790725980, "o": 65516.54933853753, "h": 65516.54933853753, "l": 60336.91654894846, "c": 60336.91654894846}, {"t": 1790726040, "o": 60336.91654894846, "h": 60336.91654894846, "l": 60226.67755342667, "c": 60226.67755342667}, {"t": 1790726280, "o": 60226.67755342667, "h": 60304.37855027024, "l": 60226.67755342667, "c": 60304.37855027024}, {"t": 1790726340, "o": 60304.37855027024, "h": 60381.06854715488, "l": 60304.37855027024, "c": 60381.06854715488}, {"t": 1790726580, "o": 60381.06854715488, "h": 60381.06854715488, "l": 59965.64456403055, "c": 59965.64456403055}, {"t": 1790726640, "o": 59965.64456403055, "h": 59965.64456403055, "l": 59296.9365911953, "c": 59296.9365911953}, {"t": 1790726760, "o": 59296.9365911953, "h": 60105.53355834787, "l": 58691.24561580014, "c": 58691.24561580014}, {"t": 1790726820, "o": 58691.24561580014, "h": 58691.24561580014, "l": 56838.95469104529, "c": 56838.95469104529}, {"t": 1790726940, "o": 56838.95469104529, "h": 56838.95469104529, "l": 56820.136691809734, "c": 56820.136691809734}, {"t": 1790727000, "o": 56820.136691809734, "h": 56820.136691809734, "l": 56540.366703174754, "c": 56540.366703174754}, {"t": 1790727060, "o": 56540.366703174754, "h": 61444.00250397558, "l": 56540.366703174754, "c": 61444.00250397558}, {"t": 1790727240, "o": 61444.00250397558, "h": 61771.62349066671, "l": 61444.00250397558, "c": 61771.62349066671}, {"t": 1790727540, "o": 61771.62349066671, "h": 61771.62349066671, "l": 61704.59549338958, "c": 61704.59549338958}, {"t": 1790727840, "o": 61704.59549338958, "h": 61704.59549338958, "l": 58881.627608066294, "c": 58881.627608066294}, {"t": 1790728140, "o": 58881.627608066294, "h": 58987.82960375208, "l": 58881.627608066294, "c": 58987.82960375208}, {"t": 1790728260, "o": 58987.82960375208, "h": 58987.82960375208, "l": 57856.715649701044, "c": 57856.715649701044}, {"t": 1790728380, "o": 57856.715649701044, "h": 57856.715649701044, "l": 56224.40871600984, "c": 56224.40871600984}, {"t": 1790728440, "o": 56224.40871600984, "h": 56224.40871600984, "l": 55660.76373890665, "c": 55660.76373890665}, {"t": 1790728740, "o": 55660.76373890665, "h": 55660.76373890665, "l": 55568.89374263866, "c": 55568.89374263866}, {"t": 1790728980, "o": 55568.89374263866, "h": 64824.21736666196, "l": 55568.89374263866, "c": 64824.21736666196}, {"t": 1790729040, "o": 64824.21736666196, "h": 68255.60422726958, "l": 64824.21736666196, "c": 68255.60422726958}, {"t": 1790729100, "o": 68255.60422726958, "h": 68990.91219739935, "l": 68255.60422726958, "c": 68990.91219739935}, {"t": 1790729340, "o": 68990.91219739935, "h": 68990.91219739935, "l": 68470.84721852581, "c": 68470.84721852581}, {"t": 1790729640, "o": 68470.84721852581, "h": 68470.84721852581, "l": 68453.45221923245, "c": 68453.45221923245}, {"t": 1790729880, "o": 68453.45221923245, "h": 68693.21520949261, "l": 68453.45221923245, "c": 68693.21520949261}, {"t": 1790729940, "o": 68693.21520949261, "h": 68858.00720279831, "l": 68693.21520949261, "c": 68858.00720279831}, {"t": 1790730180, "o": 68858.00720279831, "h": 69098.85219301452, "l": 67989.27823808847, "c": 67989.27823808847}, {"t": 1790730240, "o": 67989.27823808847, "h": 67989.27823808847, "l": 66629.02629334564, "c": 66629.02629334564}, {"t": 1790730540, "o": 66629.02629334564, "h": 66629.02629334564, "l": 66626.11929346374, "c": 66626.11929346374}, {"t": 1790730780, "o": 66626.11929346374, "h": 66626.11929346374, "l": 65611.44633468255, "c": 65611.44633468255}, {"t": 1790730840, "o": 65611.44633468255, "h": 65611.44633468255, "l": 64367.104385231134, "c": 64367.104385231134}, {"t": 1790730960, "o": 64367.104385231134, "h": 64367.104385231134, "l": 63116.43843603663, "c": 63116.43843603663}, {"t": 1790731140, "o": 63116.43843603663, "h": 63116.43843603663, "l": 61820.14248869575, "c": 61820.14248869575}, {"t": 1790731200, "o": 61820.14248869575, "h": 61820.14248869575, "l": 59532.34058163255, "c": 59532.34058163255}, {"t": 1790731440, "o": 59532.34058163255, "h": 59532.34058163255, "l": 57406.80466797766, "c": 57406.80466797766}, {"t": 1790731500, "o": 57406.80466797766, "h": 57406.80466797766, "l": 57145.15067860677, "c": 57145.15067860677}, {"t": 1790731740, "o": 57145.15067860677, "h": 57145.15067860677, "l": 56806.21369237532, "c": 56806.21369237532}, {"t": 1790732040, "o": 56806.21369237532, "h": 56806.21369237532, "l": 56705.6916964588, "c": 56705.6916964588}, {"t": 1790732340, "o": 56705.6916964588, "h": 56705.6916964588, "l": 56654.9196985213, "c": 56654.9196985213}, {"t": 1790732640, "o": 56654.9196985213, "h": 56696.689696824484, "l": 56654.9196985213, "c": 56696.689696824484}, {"t": 1790732940, "o": 56696.689696824484, "h": 56696.689696824484, "l": 55017.493765038045, "c": 55017.493765038045}, {"t": 1790733240, "o": 55017.493765038045, "h": 55017.493765038045, "l": 54981.22376651143, "c": 54981.22376651143}, {"t": 1790733480, "o": 54981.22376651143, "h": 54981.22376651143, "l": 54700.80477790283, "c": 54700.80477790283}, {"t": 1790733540, "o": 54700.80477790283, "h": 54700.80477790283, "l": 54454.343787914746, "c": 54454.343787914746}, {"t": 1790733600, "o": 54454.343787914746, "h": 54454.343787914746, "l": 52495.40186749236, "c": 52495.40186749236}, {"t": 1790733660, "o": 52495.40186749236, "h": 52495.40186749236, "l": 42198.407285784604, "c": 43209.72924470192}, {"t": 1790733840, "o": 43209.72924470192, "h": 43209.72924470192, "l": 43141.44924747565, "c": 43141.44924747565}, {"t": 1790734140, "o": 43141.44924747565, "h": 43285.51624162325, "l": 43141.44924747565, "c": 43285.51624162325}, {"t": 1790734380, "o": 43285.51624162325, "h": 44168.10820576994, "l": 43285.51624162325, "c": 44168.10820576994}, {"t": 1790734440, "o": 44168.10820576994, "h": 49650.60498305583, "l": 44168.10820576994, "c": 49650.60498305583}, {"t": 1790734620, "o": 49650.60498305583, "h": 49650.60498305583, "l": 49116.307004760485, "c": 49116.307004760485}, {"t": 1790734740, "o": 49116.307004760485, "h": 49172.09600249418, "l": 49116.307004760485, "c": 49172.09600249418}, {"t": 1790734920, "o": 49172.09600249418, "h": 49505.597988946414, "l": 48730.26102044274, "c": 49505.597988946414}, {"t": 1790735040, "o": 49505.597988946414, "h": 50751.50893833408, "l": 49505.597988946414, "c": 50751.50893833408}, {"t": 1790735400, "o": 50751.50893833408, "h": 50751.50893833408, "l": 50684.62294105118, "c": 50684.62294105118}, {"t": 1790735580, "o": 50684.62294105118, "h": 50684.62294105118, "l": 50661.70694198209, "c": 50661.70694198209}, {"t": 1790735640, "o": 50661.70694198209, "h": 50661.70694198209, "l": 50409.981952207854, "c": 50409.981952207854}, {"t": 1790735880, "o": 50409.981952207854, "h": 50409.981952207854, "l": 50363.3589541018, "c": 50363.3589541018}, {"t": 1790736060, "o": 50363.3589541018, "h": 68923.66220013124, "l": 50363.3589541018, "c": 68923.66220013124}, {"t": 1790736120, "o": 68923.66220013124, "h": 71644.15708961725, "l": 68923.66220013124, "c": 71534.4610940734}, {"t": 1790736420, "o": 71534.4610940734, "h": 71534.4610940734, "l": 71282.2501043189, "c": 71282.2501043189}, {"t": 1790736480, "o": 71282.2501043189, "h": 71288.69410405713, "l": 71282.2501043189, "c": 71288.69410405713}, {"t": 1790737320, "o": 71288.69410405713, "h": 71288.69410405713, "l": 69376.30518174362, "c": 69376.30518174362}, {"t": 1790737380, "o": 69376.30518174362, "h": 69376.30518174362, "l": 67181.30527091055, "c": 67181.30527091055}, {"t": 1790737620, "o": 67181.30527091055, "h": 67181.30527091055, "l": 66812.36528589792, "c": 66812.36528589792}, {"t": 1790738580, "o": 66812.36528589792, "h": 67839.95624415434, "l": 66812.36528589792, "c": 67839.95624415434}, {"t": 1790739480, "o": 67839.95624415434, "h": 69505.98417647571, "l": 67839.95624415434, "c": 69505.98417647571}, {"t": 1790739780, "o": 69505.98417647571, "h": 70964.54011722516, "l": 69505.98417647571, "c": 70964.54011722516}, {"t": 1790740080, "o": 70964.54011722516, "h": 70964.54011722516, "l": 52957.30284872867, "c": 52957.30284872867}, {"t": 1790740920, "o": 52957.30284872867, "h": 53268.19483609938, "l": 52957.30284872867, "c": 53268.19483609938}, {"t": 1790741100, "o": 53268.19483609938, "h": 53268.19483609938, "l": 48274.438038959524, "c": 48274.438038959524}, {"t": 1790741340, "o": 48274.438038959524, "h": 48274.438038959524, "l": 47246.08108073421, "c": 47246.08108073421}, {"t": 1790741460, "o": 47246.08108073421, "h": 47246.08108073421, "l": 45178.37816472999, "c": 45178.37816472999}, {"t": 1790741640, "o": 45178.37816472999, "h": 45235.81916239658, "l": 45178.37816472999, "c": 45235.81916239658}, {"t": 1790742600, "o": 45235.81916239658, "h": 45235.81916239658, "l": 44823.876179130835, "c": 44823.876179130835}, {"t": 1790742720, "o": 44823.876179130835, "h": 45663.554145020804, "l": 44823.876179130835, "c": 45663.554145020804}, {"t": 1790742960, "o": 45663.554145020804, "h": 47104.34008649211, "l": 45663.554145020804, "c": 47104.34008649211}, {"t": 1790743080, "o": 47104.34008649211, "h": 47106.62908639913, "l": 47104.34008649211, "c": 47106.62908639913}, {"t": 1790743380, "o": 47106.62908639913, "h": 48167.27804331265, "l": 47106.62908639913, "c": 48167.27804331265}, {"t": 1790743860, "o": 48167.27804331265, "h": 49688.987981496604, "l": 48167.27804331265, "c": 49688.987981496604}, {"t": 1790744100, "o": 49688.987981496604, "h": 50456.895950302074, "l": 49688.987981496604, "c": 50456.895950302074}, {"t": 1790744220, "o": 50456.895950302074, "h": 50928.401931148204, "l": 50456.895950302074, "c": 50928.401931148204}, {"t": 1790744460, "o": 50928.401931148204, "h": 50928.401931148204, "l": 50228.039959598835, "c": 50228.039959598835}, {"t": 1790744820, "o": 50228.039959598835, "h": 50228.039959598835, "l": 49940.80297126719, "c": 49940.80297126719}, {"t": 1790745720, "o": 49940.80297126719, "h": 49940.80297126719, "l": 48010.96604966247, "c": 48010.96604966247}, {"t": 1790747040, "o": 48010.96604966247, "h": 48154.30504383965, "l": 47883.88905482469, "c": 48154.30504383965}, {"t": 1790747340, "o": 48154.30504383965, "h": 48580.123026541754, "l": 48154.30504383965, "c": 48580.123026541754}, {"t": 1790747580, "o": 48580.123026541754, "h": 49096.194005577534, "l": 48580.123026541754, "c": 49096.194005577534}, {"t": 1790748120, "o": 49096.194005577534, "h": 50337.057955170225, "l": 49096.194005577534, "c": 50337.057955170225}, {"t": 1790748840, "o": 50337.057955170225, "h": 50438.25195105945, "l": 50337.057955170225, "c": 50438.25195105945}, {"t": 1790749440, "o": 50438.25195105945, "h": 50438.25195105945, "l": 47246.90908070057, "c": 47246.90908070057}, {"t": 1790751000, "o": 47246.90908070057, "h": 47246.90908070057, "l": 43728.03522364691, "c": 43728.03522364691}, {"t": 1790751660, "o": 43728.03522364691, "h": 43728.03522364691, "l": 43671.28422595229, "c": 43671.28422595229}, {"t": 1790753400, "o": 43671.28422595229, "h": 43682.387225501254, "l": 43671.28422595229, "c": 43682.387225501254}, {"t": 1790754540, "o": 43682.387225501254, "h": 44863.55617751893, "l": 43682.387225501254, "c": 44863.55617751893}, {"t": 1790755140, "o": 44863.55617751893, "h": 46158.999124894464, "l": 44863.55617751893, "c": 46158.999124894464}, {"t": 1790755200, "o": 46158.999124894464, "h": 46158.999124894464, "l": 43949.14521466481, "c": 44165.927205858534}, {"t": 1790755320, "o": 44165.927205858534, "h": 44278.60220128136, "l": 44165.927205858534, "c": 44278.60220128136}, {"t": 1790755920, "o": 44278.60220128136, "h": 44278.60220128136, "l": 40523.62135381902, "c": 40588.64635117752}, {"t": 1790756040, "o": 40588.64635117752, "h": 40588.64635117752, "l": 40016.31337442726, "c": 40016.31337442726}, {"t": 1790756400, "o": 40016.31337442726, "h": 40016.31337442726, "l": 39229.75940637925, "c": 39229.75940637925}, {"t": 1790756820, "o": 39229.75940637925, "h": 39229.75940637925, "l": 38870.675420966225, "c": 38870.675420966225}, {"t": 1790756880, "o": 38870.675420966225, "h": 38870.675420966225, "l": 38539.003434439655, "c": 38539.003434439655}, {"t": 1790758140, "o": 38539.003434439655, "h": 38539.003434439655, "l": 38194.7814484229, "c": 38513.39243548005}, {"t": 1790758200, "o": 38513.39243548005, "h": 39344.57340171519, "l": 38513.39243548005, "c": 39344.57340171519}, {"t": 1790758260, "o": 39344.57340171519, "h": 39697.12638739352, "l": 39344.57340171519, "c": 39691.19338763453}, {"t": 1790758920, "o": 39691.19338763453, "h": 39691.19338763453, "l": 39378.03340035595, "c": 39378.03340035595}, {"t": 1790758980, "o": 39378.03340035595, "h": 39378.03340035595, "l": 39131.250410380955, "c": 39131.250410380955}, {"t": 1790760720, "o": 39131.250410380955, "h": 39493.95539564688, "l": 39131.250410380955, "c": 39493.95539564688}, {"t": 1790767560, "o": 39493.95539564688, "h": 39551.22639332037, "l": 39493.95539564688, "c": 39551.22639332037}, {"t": 1790767620, "o": 39551.22639332037, "h": 39551.22639332037, "l": 39546.84939349818, "c": 39546.84939349818}, {"t": 1790767680, "o": 39546.84939349818, "h": 39647.95038939118, "l": 39546.84939349818, "c": 39647.95038939118}, {"t": 1790767740, "o": 39647.95038939118, "h": 39647.95038939118, "l": 38087.632452775586, "c": 38087.632452775586}, {"t": 1790769660, "o": 38087.632452775586, "h": 38087.632452775586, "l": 37097.57749299434, "c": 37097.57749299434}, {"t": 1790770920, "o": 37097.57749299434, "h": 37584.72847320493, "l": 37097.57749299434, "c": 37584.72847320493}, {"t": 1790770980, "o": 37584.72847320493, "h": 37584.72847320493, "l": 34663.381591878075, "c": 34663.381591878075}, {"t": 1790771220, "o": 34663.381591878075, "h": 34663.381591878075, "l": 23742.635035508847, "c": 24987.25098494912}, {"t": 1790771280, "o": 24987.25098494912, "h": 24987.25098494912, "l": 23080.160062420404, "c": 23080.160062420404}, {"t": 1790771400, "o": 23080.160062420404, "h": 23080.160062420404, "l": 17636.439283559317, "c": 19342.667214247642}, {"t": 1790771640, "o": 19342.667214247642, "h": 19342.667214247642, "l": 19223.867219073625, "c": 19223.867219073625}, {"t": 1790771700, "o": 19223.867219073625, "h": 19223.867219073625, "l": 18660.528241958007, "c": 18660.528241958007}, {"t": 1790772300, "o": 18660.528241958007, "h": 18660.528241958007, "l": 16575.375326662655, "c": 16575.375326662655}, {"t": 1790772360, "o": 16575.375326662655, "h": 16575.375326662655, "l": 16464.942331148744, "c": 16464.942331148744}, {"t": 1790772660, "o": 16464.942331148744, "h": 16464.942331148744, "l": 16122.64834505367, "c": 16122.64834505367}, {"t": 1790773260, "o": 16122.64834505367, "h": 16122.64834505367, "l": 12429.689495071818, "c": 12430.530495037654}, {"t": 1790773380, "o": 12430.530495037654, "h": 12430.530495037654, "l": 12154.377506255747, "c": 12154.377506255747}, {"t": 1790773500, "o": 12154.377506255747, "h": 12154.377506255747, "l": 7913.102878547991, "c": 7914.383778495957}, {"t": 1790773740, "o": 7914.383778495957, "h": 7926.485278004361, "l": 7914.383778495957, "c": 7926.485278004361}, {"t": 1790773800, "o": 7926.485278004361, "h": 8630.512649404833, "l": 7926.485278004361, "c": 8630.512649404833}, {"t": 1790774100, "o": 8630.512649404833, "h": 8846.729040621529, "l": 8630.512649404833, "c": 8846.729040621529}, {"t": 1790774400, "o": 8846.729040621529, "h": 8846.729040621529, "l": 8357.062260513141, "c": 8357.062260513141}, {"t": 1790774580, "o": 8357.062260513141, "h": 8357.062260513141, "l": 7833.027881800857, "c": 7833.027881800857}, {"t": 1790774640, "o": 7833.027881800857, "h": 7833.027881800857, "l": 6877.105920633038, "c": 6877.105920633038}, {"t": 1790775180, "o": 6877.105920633038, "h": 6877.105920633038, "l": 6685.107928432524, "c": 6685.107928432524}, {"t": 1790775720, "o": 6685.107928432524, "h": 6685.107928432524, "l": 6498.917635996087, "c": 6498.917635996087}, {"t": 1790776020, "o": 6498.917635996087, "h": 6498.917635996087, "l": 6498.062636030819, "c": 6498.062636030819}, {"t": 1790776980, "o": 6498.062636030819, "h": 6498.062636030819, "l": 6166.505449499584, "c": 6166.505449499584}, {"t": 1790777520, "o": 6166.505449499584, "h": 6166.505449499584, "l": 5569.778073740292, "c": 5569.778073740292}, {"t": 1790778720, "o": 5569.778073740292, "h": 5569.778073740292, "l": 5449.006678646358, "c": 5449.006678646358}, {"t": 1790778840, "o": 5449.006678646358, "h": 5449.006678646358, "l": 5353.141082540682, "c": 5353.141082540682}, {"t": 1790779740, "o": 5353.141082540682, "h": 5353.141082540682, "l": 5312.008484211601, "c": 5312.008484211601}, {"t": 1790780040, "o": 5312.008484211601, "h": 5312.008484211601, "l": 5236.292387287397, "c": 5236.292387287397}, {"t": 1790788080, "o": 5236.292387287397, "h": 5236.292387287397, "l": 4906.944800666402, "c": 4906.944800666402}, {"t": 1790788200, "o": 4906.944800666402, "h": 4906.944800666402, "l": 4869.953902169074, "c": 4869.953902169074}, {"t": 1790788920, "o": 4869.953902169074, "h": 4869.953902169074, "l": 4824.652704009334, "c": 4824.652704009334}, {"t": 1790790480, "o": 4824.652704009334, "h": 4824.652704009334, "l": 4711.970008586815, "c": 4711.970008586815}, {"t": 1790794020, "o": 4711.970008586815, "h": 4711.970008586815, "l": 4634.030911752915, "c": 4634.030911752915}, {"t": 1790801580, "o": 4634.030911752915, "h": 4677.553209984921, "l": 4634.030911752915, "c": 4677.553209984921}, {"t": 1790802660, "o": 4677.553209984921, "h": 4677.906909970551, "l": 4677.553209984921, "c": 4677.906909970551}, {"t": 1790802720, "o": 4677.906909970551, "h": 4677.906909970551, "l": 4676.750110017545, "c": 4676.750110017545}, {"t": 1790803980, "o": 4676.750110017545, "h": 4732.308307760618, "l": 4676.750110017545, "c": 4732.308307760618}, {"t": 1790806140, "o": 4732.308307760618, "h": 4780.782005791482, "l": 4732.308307760618, "c": 4780.782005791482}, {"t": 1790838720, "o": 4780.782005791482, "h": 4845.410303166103, "l": 4780.782005791482, "c": 4845.410303166103}, {"t": 1790854320, "o": 4845.410303166103, "h": 4845.410303166103, "l": 4835.422203571848, "c": 4835.422203571848}, {"t": 1790881260, "o": 4835.422203571848, "h": 4835.422203571848, "l": 4810.74090457447, "c": 4810.74090457447}, {"t": 1790883240, "o": 4810.74090457447, "h": 4810.74090457447, "l": 4804.979204808526, "c": 4804.979204808526}, {"t": 1790886840, "o": 4804.979204808526, "h": 4808.082504682461, "l": 4804.979204808526, "c": 4808.082504682461}, {"t": 1790892840, "o": 4808.082504682461, "h": 4826.0845039511705, "l": 4808.082504682461, "c": 4826.0845039511705}, {"t": 1790893440, "o": 4826.0845039511705, "h": 4846.882903106282, "l": 4826.0845039511705, "c": 4846.882903106282}, {"t": 1790896620, "o": 4846.882903106282, "h": 4967.7169981976685, "l": 4846.882903106282, "c": 4967.7169981976685}, {"t": 1790898120, "o": 4967.7169981976685, "h": 5191.476989107922, "l": 4967.7169981976685, "c": 5191.476989107922}, {"t": 1790900040, "o": 5191.476989107922, "h": 5291.3763850497335, "l": 5191.476989107922, "c": 5291.3763850497335}, {"t": 1790955720, "o": 5291.3763850497335, "h": 5291.3763850497335, "l": 5289.376085130992, "c": 5289.376085130992}, {"t": 1790975760, "o": 5289.376085130992, "h": 5289.376085130992, "l": 5127.048291725194, "c": 5127.048291725194}, {"t": 1790995380, "o": 5127.048291725194, "h": 5127.048291725194, "l": 4803.39060487306, "c": 4803.39060487306}, {"t": 1790995620, "o": 4803.39060487306, "h": 4803.39060487306, "l": 4161.857530933898, "c": 4161.857530933898}, {"t": 1791039180, "o": 4161.857530933898, "h": 4161.857530933898, "l": 3893.731041825933, "c": 3893.731041825933}, {"t": 1791045000, "o": 3893.731041825933, "h": 3942.484839845419, "l": 3893.731041825933, "c": 3942.484839845419}, {"t": 1791134640, "o": 3942.484839845419, "h": 4028.716436342455, "l": 3942.484839845419, "c": 4027.7112363832894}, {"t": 1791158280, "o": 4027.7112363832894, "h": 4056.352835219788, "l": 4027.7112363832894, "c": 4056.352835219788}, {"t": 1791164940, "o": 4056.352835219788, "h": 4056.352835219788, "l": 3999.153137543398, "c": 4000.2030375007475}, {"t": 1791244380, "o": 4000.2030375007475, "h": 4000.2030375007475, "l": 3991.5171378535933, "c": 3991.5171378535933}, {"t": 1791248280, "o": 3991.5171378535933, "h": 3991.5171378535933, "l": 3918.7865408081097, "c": 3918.7865408081097}, {"t": 1791264900, "o": 3918.7865408081097, "h": 3918.7865408081097, "l": 3892.249341886124, "c": 3892.249341886124}, {"t": 1791302520, "o": 3892.249341886124, "h": 3892.249341886124, "l": 3886.1460421340566, "c": 3886.1460421340566}, {"t": 1791364920, "o": 3886.1460421340566, "h": 3886.1460421340566, "l": 3697.5470497954666, "c": 3697.5470497954666}, {"t": 1791498960, "o": 3697.5470497954666, "h": 3697.5470497954666, "l": 3468.8512590857185, "c": 3468.8512590857185}, {"t": 1791525540, "o": 3468.8512590857185, "h": 3494.184658056606, "l": 3468.8512590857185, "c": 3492.309858132766}, {"t": 1791756660, "o": 3492.309858132766, "h": 3547.040755909446, "l": 3492.309858132766, "c": 3547.0161559104454}, {"t": 1791789360, "o": 3547.0161559104454, "h": 3547.0161559104454, "l": 3527.98435668357, "c": 3527.98435668357}, {"t": 1791804960, "o": 3527.98435668357, "h": 3527.98435668357, "l": 3416.5292612111825, "c": 3416.5292612111825}, {"t": 1791849840, "o": 3416.5292612111825, "h": 3416.5292612111825, "l": 3262.3116674759253, "c": 3262.3116674759253}, {"t": 1791850020, "o": 3262.3116674759253, "h": 3262.3116674759253, "l": 3238.106168459219, "c": 3238.106168459219}], "5m": [{"t": 1789803300, "o": 377092.77, "h": 377092.77, "l": 332261.83999999997, "c": 336808.46}, {"t": 1789803600, "o": 336808.46, "h": 340503.89, "l": 330211.51, "c": 330211.51}, {"t": 1789803900, "o": 330211.51, "h": 330211.51, "l": 329895.26999999996, "c": 329895.26999999996}, {"t": 1789804200, "o": 329895.26999999996, "h": 329895.26999999996, "l": 329523.76999999996, "c": 329549.29}, {"t": 1789804500, "o": 329549.29, "h": 329640.86, "l": 329549.29, "c": 329640.86}, {"t": 1789804800, "o": 329640.86, "h": 329640.86, "l": 329244.65, "c": 329244.65}, {"t": 1789805100, "o": 329244.65, "h": 329244.65, "l": 328823.69999999995, "c": 328823.69999999995}, {"t": 1789805400, "o": 328823.69999999995, "h": 329421.82999999996, "l": 328823.69999999995, "c": 329421.82999999996}, {"t": 1789805700, "o": 329421.82999999996, "h": 329421.82999999996, "l": 329421.21, "c": 329421.21}, {"t": 1789806000, "o": 329421.21, "h": 330573.4, "l": 329421.21, "c": 330573.4}, {"t": 1789806300, "o": 330573.4, "h": 330573.4, "l": 327078.58999999997, "c": 327078.58999999997}, {"t": 1789806600, "o": 327078.58999999997, "h": 327078.58999999997, "l": 323869.17, "c": 323869.17}, {"t": 1789806900, "o": 323869.17, "h": 333990.99, "l": 323869.17, "c": 333990.99}, {"t": 1789807200, "o": 333990.99, "h": 333990.99, "l": 333590.73, "c": 333590.73}, {"t": 1789807500, "o": 333590.73, "h": 338648.5, "l": 333590.73, "c": 338648.5}, {"t": 1789807800, "o": 338648.5, "h": 383130.51, "l": 338648.5, "c": 383130.51}, {"t": 1789808400, "o": 383130.51, "h": 383130.51, "l": 383002.73, "c": 383002.73}, {"t": 1789808700, "o": 383002.73, "h": 383077.29, "l": 383002.73, "c": 383077.29}, {"t": 1789809300, "o": 383077.29, "h": 384466.75999999995, "l": 382465.25, "c": 384466.75999999995}, {"t": 1789813200, "o": 384466.75999999995, "h": 385488.39999999997, "l": 384466.75999999995, "c": 385488.39999999997}, {"t": 1789813800, "o": 385488.39999999997, "h": 420606.0, "l": 385488.39999999997, "c": 420606.0}, {"t": 1789814100, "o": 420606.0, "h": 457885.33999999997, "l": 420606.0, "c": 457885.33999999997}, {"t": 1789814400, "o": 457885.33999999997, "h": 457885.33999999997, "l": 456483.17, "c": 456483.17}, {"t": 1789815900, "o": 456483.17, "h": 456483.17, "l": 455856.69, "c": 455856.69}, {"t": 1789816500, "o": 455856.69, "h": 461840.97000000003, "l": 455856.69, "c": 461840.97000000003}, {"t": 1789817400, "o": 461840.97000000003, "h": 468508.33, "l": 461840.97000000003, "c": 468508.33}, {"t": 1789819200, "o": 468508.33, "h": 468508.33, "l": 464760.54, "c": 464760.54}, {"t": 1789819500, "o": 464760.54, "h": 464760.54, "l": 448514.58, "c": 448514.58}, {"t": 1789821300, "o": 448514.58, "h": 448514.58, "l": 440614.56, "c": 440614.56}, {"t": 1789822200, "o": 440614.56, "h": 440614.56, "l": 437382.41, "c": 437382.41}, {"t": 1789822500, "o": 437382.41, "h": 437382.41, "l": 436992.66, "c": 436992.66}, {"t": 1789822800, "o": 436992.66, "h": 436992.66, "l": 433230.98, "c": 433230.98}, {"t": 1789823100, "o": 433230.98, "h": 433230.98, "l": 432608.52, "c": 432608.52}, {"t": 1789823400, "o": 432608.52, "h": 433421.92, "l": 432608.52, "c": 433421.92}, {"t": 1789823700, "o": 433421.92, "h": 436096.99000000005, "l": 433421.92, "c": 436096.99000000005}, {"t": 1789824000, "o": 436096.99000000005, "h": 436096.99000000005, "l": 435500.93, "c": 435500.93}, {"t": 1789824300, "o": 435500.93, "h": 435528.83, "l": 435500.93, "c": 435528.83}, {"t": 1789826700, "o": 435528.83, "h": 436117.53, "l": 435528.83, "c": 436117.53}, {"t": 1789833000, "o": 436117.53, "h": 441747.59, "l": 435210.77999999997, "c": 435210.77999999997}, {"t": 1789833600, "o": 435210.77999999997, "h": 435210.77999999997, "l": 429373.42, "c": 429373.42}, {"t": 1789834500, "o": 429373.42, "h": 430976.91000000003, "l": 429373.42, "c": 430976.91000000003}, {"t": 1789835100, "o": 430976.91000000003, "h": 433066.57, "l": 430976.91000000003, "c": 433066.57}, {"t": 1789835400, "o": 433066.57, "h": 433066.57, "l": 385137.64999999997, "c": 385137.64999999997}, {"t": 1789835700, "o": 385137.64999999997, "h": 385137.64999999997, "l": 361801.60000000003, "c": 361801.60000000003}, {"t": 1789836000, "o": 361801.60000000003, "h": 362217.85, "l": 357833.72, "c": 357833.72}, {"t": 1789836300, "o": 357833.72, "h": 357833.72, "l": 357542.48, "c": 357542.48}, {"t": 1789836600, "o": 357542.48, "h": 357567.25999999995, "l": 357542.48, "c": 357567.25999999995}, {"t": 1789836900, "o": 357567.25999999995, "h": 358815.75, "l": 357567.25999999995, "c": 358815.75}, {"t": 1789837200, "o": 358815.75, "h": 358815.75, "l": 358667.42000000004, "c": 358667.42000000004}, {"t": 1789837500, "o": 358667.42000000004, "h": 358808.53, "l": 358667.42000000004, "c": 358808.53}, {"t": 1789837800, "o": 358808.53, "h": 358808.53, "l": 358304.52, "c": 358304.52}, {"t": 1789838100, "o": 358304.52, "h": 358304.52, "l": 350077.74, "c": 350077.74}, {"t": 1789838400, "o": 350077.74, "h": 350077.74, "l": 348844.07, "c": 348844.07}, {"t": 1789838700, "o": 348844.07, "h": 348844.07, "l": 307786.1, "c": 312017.41}, {"t": 1789839000, "o": 312017.41, "h": 315892.12000000005, "l": 312017.41, "c": 315530.50999999995}, {"t": 1789839300, "o": 315530.50999999995, "h": 315530.50999999995, "l": 311095.8, "c": 311095.8}, {"t": 1789839600, "o": 311095.8, "h": 311095.8, "l": 307652.46, "c": 308901.37}, {"t": 1789839900, "o": 308901.37, "h": 310080.9, "l": 308901.37, "c": 310080.9}, {"t": 1789840200, "o": 310080.9, "h": 310080.9, "l": 309563.77, "c": 309563.77}, {"t": 1789840500, "o": 309563.77, "h": 309563.77, "l": 307432.48, "c": 307432.48}, {"t": 1789840800, "o": 307432.48, "h": 307432.48, "l": 307025.57, "c": 307025.57}, {"t": 1789841100, "o": 307025.57, "h": 307025.57, "l": 306851.36, "c": 306851.36}, {"t": 1789841400, "o": 306851.36, "h": 306851.36, "l": 306021.82, "c": 306021.82}, {"t": 1789841700, "o": 306021.82, "h": 306021.82, "l": 305332.23000000004, "c": 305332.23000000004}, {"t": 1789842000, "o": 305332.23000000004, "h": 305536.21, "l": 305332.23000000004, "c": 305536.21}, {"t": 1789842300, "o": 305536.21, "h": 305536.21, "l": 305184.82, "c": 305184.82}, {"t": 1789842600, "o": 305184.82, "h": 305184.82, "l": 304379.62, "c": 304379.62}, {"t": 1789842900, "o": 304379.62, "h": 304924.18000000005, "l": 304379.62, "c": 304924.18000000005}, {"t": 1789843200, "o": 304924.18000000005, "h": 304924.18000000005, "l": 304785.79, "c": 304785.79}, {"t": 1789843500, "o": 304785.79, "h": 304785.79, "l": 303872.37, "c": 303872.37}, {"t": 1789843800, "o": 303872.37, "h": 303872.37, "l": 303510.52999999997, "c": 303510.52999999997}, {"t": 1789844100, "o": 303510.52999999997, "h": 303581.61, "l": 303510.52999999997, "c": 303581.61}, {"t": 1789844400, "o": 303581.61, "h": 303581.61, "l": 303417.68, "c": 303417.68}, {"t": 1789844700, "o": 303417.68, "h": 303417.68, "l": 303289.52, "c": 303289.52}, {"t": 1789845000, "o": 303289.52, "h": 305671.54, "l": 303289.52, "c": 305671.54}, {"t": 1789845300, "o": 305671.54, "h": 305671.54, "l": 305318.46, "c": 305318.46}, {"t": 1789845600, "o": 305318.46, "h": 305427.74, "l": 305318.46, "c": 305427.74}, {"t": 1789845900, "o": 305427.74, "h": 305427.74, "l": 305342.28, "c": 305342.28}, {"t": 1789846200, "o": 305342.28, "h": 305342.28, "l": 300814.04, "c": 300814.04}, {"t": 1789846500, "o": 300814.04, "h": 300814.04, "l": 296462.76, "c": 296462.76}, {"t": 1789846800, "o": 296462.76, "h": 296462.76, "l": 296317.6, "c": 296317.6}, {"t": 1789847100, "o": 296317.6, "h": 296317.6, "l": 296133.15, "c": 296133.15}, {"t": 1789847400, "o": 296133.15, "h": 296133.15, "l": 295856.74, "c": 295856.74}, {"t": 1789847700, "o": 295856.74, "h": 296212.19999999995, "l": 295856.74, "c": 296212.19999999995}, {"t": 1789848000, "o": 296212.19999999995, "h": 296212.19999999995, "l": 296015.49, "c": 296015.49}, {"t": 1789848300, "o": 296015.49, "h": 296015.49, "l": 295928.86000000004, "c": 295928.86000000004}, {"t": 1789848600, "o": 295928.86000000004, "h": 295978.04000000004, "l": 295613.31, "c": 295978.04000000004}, {"t": 1789848900, "o": 295978.04000000004, "h": 296424.8, "l": 295978.04000000004, "c": 296424.8}, {"t": 1789849200, "o": 296424.8, "h": 296559.85000000003, "l": 296424.8, "c": 296559.85000000003}, {"t": 1789849500, "o": 296559.85000000003, "h": 296559.85000000003, "l": 296170.57, "c": 296170.57}, {"t": 1789849800, "o": 296170.57, "h": 296170.57, "l": 295841.4, "c": 295841.4}, {"t": 1789850100, "o": 295841.4, "h": 295841.4, "l": 295599.93, "c": 295599.93}, {"t": 1789850400, "o": 295599.93, "h": 295846.06, "l": 295599.93, "c": 295846.06}, {"t": 1789850700, "o": 295846.06, "h": 295846.06, "l": 295139.78, "c": 295139.78}, {"t": 1789851000, "o": 295139.78, "h": 295191.93, "l": 295139.78, "c": 295191.93}, {"t": 1789851300, "o": 295191.93, "h": 295191.93, "l": 294559.27999999997, "c": 294559.27999999997}, {"t": 1789851600, "o": 294559.27999999997, "h": 294559.27999999997, "l": 293568.87, "c": 293568.87}, {"t": 1789851900, "o": 293568.87, "h": 293568.87, "l": 293393.11000000004, "c": 293393.11000000004}, {"t": 1789852200, "o": 293393.11000000004, "h": 293393.11000000004, "l": 293070.45999999996, "c": 293200.62}, {"t": 1789852500, "o": 293200.62, "h": 293200.62, "l": 292882.53, "c": 292882.53}, {"t": 1789852800, "o": 292882.53, "h": 292882.53, "l": 292105.79000000004, "c": 292105.79000000004}, {"t": 1789853100, "o": 292105.79000000004, "h": 292755.37, "l": 292105.79000000004, "c": 292755.37}, {"t": 1789853400, "o": 292755.37, "h": 292755.37, "l": 292467.7, "c": 292467.7}, {"t": 1789853700, "o": 292467.7, "h": 292467.7, "l": 291704.02, "c": 291704.02}, {"t": 1789854000, "o": 291704.02, "h": 291766.17000000004, "l": 288416.52999999997, "c": 288416.52999999997}, {"t": 1789854300, "o": 288416.52999999997, "h": 288416.52999999997, "l": 285317.25, "c": 285317.25}, {"t": 1789854600, "o": 285317.25, "h": 285322.32, "l": 285317.25, "c": 285322.32}, {"t": 1789854900, "o": 285322.32, "h": 285322.32, "l": 285250.19, "c": 285250.19}, {"t": 1789855200, "o": 285250.19, "h": 294598.57, "l": 285250.19, "c": 294598.57}, {"t": 1789855500, "o": 294598.57, "h": 302117.60000000003, "l": 294598.57, "c": 302117.60000000003}, {"t": 1789855800, "o": 302117.60000000003, "h": 306700.73, "l": 302117.60000000003, "c": 306700.73}, {"t": 1789856100, "o": 306700.73, "h": 306700.73, "l": 306508.8, "c": 306508.8}, {"t": 1789856400, "o": 306508.8, "h": 306508.8, "l": 305932.76999999996, "c": 305955.58}, {"t": 1789856700, "o": 305955.58, "h": 306569.69, "l": 305955.58, "c": 306233.7}, {"t": 1789857000, "o": 306233.7, "h": 306233.7, "l": 306105.64999999997, "c": 306105.64999999997}, {"t": 1789857300, "o": 306105.64999999997, "h": 306396.61, "l": 306105.64999999997, "c": 306396.61}, {"t": 1789857600, "o": 306396.61, "h": 306396.61, "l": 306259.26999999996, "c": 306259.26999999996}, {"t": 1789857900, "o": 306259.26999999996, "h": 306259.26999999996, "l": 306224.54000000004, "c": 306224.54000000004}, {"t": 1789858200, "o": 306224.54000000004, "h": 306224.54000000004, "l": 306172.24000000005, "c": 306172.24000000005}, {"t": 1789858500, "o": 306172.24000000005, "h": 306172.24000000005, "l": 305861.51999999996, "c": 305861.51999999996}, {"t": 1789859700, "o": 305861.51999999996, "h": 306560.43, "l": 305861.51999999996, "c": 306560.43}, {"t": 1789861500, "o": 306560.43, "h": 306560.43, "l": 306187.69, "c": 306187.69}, {"t": 1789861800, "o": 306187.69, "h": 306187.69, "l": 305724.70999999996, "c": 305724.70999999996}, {"t": 1789862700, "o": 305724.70999999996, "h": 305724.70999999996, "l": 289434.61, "c": 289434.61}, {"t": 1789863000, "o": 289434.61, "h": 291031.7, "l": 289434.61, "c": 291031.7}, {"t": 1789863300, "o": 291031.7, "h": 312011.12999999995, "l": 290569.3, "c": 312011.12999999995}, {"t": 1789863600, "o": 312011.12999999995, "h": 312011.12999999995, "l": 309552.63999999996, "c": 309552.63999999996}, {"t": 1789864500, "o": 309552.63999999996, "h": 309873.94, "l": 309552.63999999996, "c": 309873.94}, {"t": 1789865100, "o": 309873.94, "h": 309873.94, "l": 309574.46, "c": 309574.46}, {"t": 1789865400, "o": 309574.46, "h": 309574.46, "l": 237852.71, "c": 253801.26}, {"t": 1789865700, "o": 253801.26, "h": 256027.03999999998, "l": 253801.26, "c": 256027.03999999998}, {"t": 1789866000, "o": 256027.03999999998, "h": 256027.03999999998, "l": 255832.49, "c": 255832.49}, {"t": 1789866300, "o": 255832.49, "h": 255832.49, "l": 255525.3, "c": 255525.3}, {"t": 1789866600, "o": 255525.3, "h": 255525.3, "l": 235973.11, "c": 235973.11}, {"t": 1789866900, "o": 235973.11, "h": 235973.11, "l": 235908.53999999998, "c": 235908.53999999998}, {"t": 1789867200, "o": 235908.53999999998, "h": 235908.53999999998, "l": 235682.2, "c": 235682.2}, {"t": 1789867500, "o": 235682.2, "h": 235682.2, "l": 234314.26, "c": 234314.26}, {"t": 1789867800, "o": 234314.26, "h": 234314.26, "l": 233875.81, "c": 233875.81}, {"t": 1789868100, "o": 233875.81, "h": 233875.81, "l": 228785.7, "c": 228785.7}, {"t": 1789868400, "o": 228785.7, "h": 228785.7, "l": 226953.72, "c": 226953.72}, {"t": 1789868700, "o": 226953.72, "h": 226953.72, "l": 225391.59, "c": 225391.59}, {"t": 1789869000, "o": 225391.59, "h": 225391.59, "l": 225273.75, "c": 225273.75}, {"t": 1789869300, "o": 225273.75, "h": 225273.75, "l": 225027.33, "c": 225027.33}, {"t": 1789869600, "o": 225027.33, "h": 229396.37, "l": 225027.33, "c": 229396.37}, {"t": 1789869900, "o": 229396.37, "h": 236009.11, "l": 229396.37, "c": 236009.11}, {"t": 1789870200, "o": 236009.11, "h": 236009.11, "l": 233701.37, "c": 233701.37}, {"t": 1789870500, "o": 233701.37, "h": 233741.88, "l": 233268.64, "c": 233268.64}, {"t": 1789870800, "o": 233268.64, "h": 233268.64, "l": 232569.56999999998, "c": 232569.56999999998}, {"t": 1789871100, "o": 232569.56999999998, "h": 232569.56999999998, "l": 232287.96000000002, "c": 232287.96000000002}, {"t": 1789871400, "o": 232287.96000000002, "h": 232752.76, "l": 232287.96000000002, "c": 232752.76}, {"t": 1789871700, "o": 232752.76, "h": 238367.8, "l": 232752.76, "c": 238367.8}, {"t": 1789872000, "o": 238367.8, "h": 238367.8, "l": 227166.48, "c": 227166.48}, {"t": 1789872300, "o": 227166.48, "h": 227470.31, "l": 226659.33, "c": 226659.33}, {"t": 1789872600, "o": 226659.33, "h": 226659.33, "l": 224317.05, "c": 224317.05}, {"t": 1789872900, "o": 224317.05, "h": 224317.05, "l": 221700.01, "c": 221700.01}, {"t": 1789873200, "o": 221700.01, "h": 221700.01, "l": 221432.25999999998, "c": 221432.25999999998}, {"t": 1789873500, "o": 221432.25999999998, "h": 221432.25999999998, "l": 186291.68, "c": 207671.42}, {"t": 1789873800, "o": 207671.42, "h": 207671.42, "l": 206924.99, "c": 206924.99}, {"t": 1789874100, "o": 206924.99, "h": 206924.99, "l": 206518.06, "c": 206518.06}, {"t": 1789874400, "o": 206518.06, "h": 207383.48, "l": 206518.06, "c": 207383.48}, {"t": 1789874700, "o": 207383.48, "h": 245209.14, "l": 207383.48, "c": 242969.19}, {"t": 1789875000, "o": 242969.19, "h": 246502.26, "l": 242969.19, "c": 246502.26}, {"t": 1789875300, "o": 246502.26, "h": 246502.26, "l": 244580.46, "c": 244580.46}, {"t": 1789875600, "o": 244580.46, "h": 259968.27000000002, "l": 244580.46, "c": 249272.56000000003}, {"t": 1789876200, "o": 249272.56000000003, "h": 252712.49, "l": 249272.56000000003, "c": 252712.49}, {"t": 1789877400, "o": 252712.49, "h": 252712.49, "l": 251658.22000000003, "c": 251658.22000000003}, {"t": 1789877700, "o": 251658.22000000003, "h": 251658.22000000003, "l": 249366.42, "c": 249366.42}, {"t": 1789880400, "o": 249366.42, "h": 249366.42, "l": 248884.28000000003, "c": 248884.28000000003}, {"t": 1789881000, "o": 248884.28000000003, "h": 249461.25, "l": 248884.28000000003, "c": 249461.25}, {"t": 1789881900, "o": 249461.25, "h": 284430.72000000003, "l": 249461.25, "c": 284430.72000000003}, {"t": 1789882500, "o": 284430.72000000003, "h": 287136.8, "l": 272984.4, "c": 272984.4}, {"t": 1789882800, "o": 272984.4, "h": 275765.11000000004, "l": 272984.4, "c": 275765.11000000004}, {"t": 1789883700, "o": 275765.11000000004, "h": 278398.15, "l": 275765.11000000004, "c": 278398.15}, {"t": 1789884000, "o": 278398.15, "h": 278398.15, "l": 265610.23, "c": 265610.23}, {"t": 1789885500, "o": 265610.23, "h": 265610.23, "l": 262744.03, "c": 262744.03}, {"t": 1789886400, "o": 262744.03, "h": 276961.27, "l": 262744.03, "c": 276961.27}, {"t": 1789887600, "o": 276961.27, "h": 279514.92, "l": 275003.22, "c": 275003.22}, {"t": 1789888500, "o": 275003.22, "h": 275003.22, "l": 272610.20999999996, "c": 272610.20999999996}, {"t": 1789890300, "o": 272610.20999999996, "h": 272610.20999999996, "l": 268687.7, "c": 268687.7}, {"t": 1789891500, "o": 268687.7, "h": 268687.7, "l": 265462.58999999997, "c": 265462.58999999997}, {"t": 1789893000, "o": 265462.58999999997, "h": 283874.28, "l": 265462.58999999997, "c": 283874.28}, {"t": 1789893600, "o": 283874.28, "h": 283889.87, "l": 283874.28, "c": 283889.87}, {"t": 1789894500, "o": 283889.87, "h": 283889.87, "l": 282424.45, "c": 282424.45}, {"t": 1789896300, "o": 282424.45, "h": 282424.45, "l": 280312.50999999995, "c": 280312.50999999995}, {"t": 1789897200, "o": 280312.50999999995, "h": 294107.02999999997, "l": 280312.50999999995, "c": 293198.31}, {"t": 1789897500, "o": 293198.31, "h": 293198.31, "l": 292330.66000000003, "c": 292330.66000000003}, {"t": 1789900200, "o": 292330.66000000003, "h": 292330.66000000003, "l": 289351.85, "c": 289351.85}, {"t": 1789901400, "o": 289351.85, "h": 294294.84, "l": 289351.85, "c": 294294.84}, {"t": 1789905600, "o": 294294.84, "h": 297573.16, "l": 294294.84, "c": 297573.16}, {"t": 1789906500, "o": 297573.16, "h": 297573.16, "l": 294555.95, "c": 294555.95}, {"t": 1789907100, "o": 294555.95, "h": 294555.95, "l": 289536.6, "c": 289536.6}, {"t": 1789908000, "o": 289536.6, "h": 289536.6, "l": 270140.86000000004, "c": 270140.86000000004}, {"t": 1789908300, "o": 270140.86000000004, "h": 271028.09, "l": 270140.86000000004, "c": 271028.09}, {"t": 1789908600, "o": 271028.09, "h": 271028.09, "l": 270230.04, "c": 270230.04}, {"t": 1789909200, "o": 270230.04, "h": 274260.45, "l": 269420.48000000004, "c": 269420.48000000004}, {"t": 1789909800, "o": 269420.48000000004, "h": 269420.48000000004, "l": 268215.9, "c": 268215.9}, {"t": 1789910100, "o": 268215.9, "h": 268215.9, "l": 267482.49, "c": 267482.49}, {"t": 1789911300, "o": 267482.49, "h": 269011.86000000004, "l": 267482.49, "c": 269011.86000000004}, {"t": 1789912200, "o": 269011.86000000004, "h": 277473.0, "l": 269011.86000000004, "c": 277473.0}, {"t": 1789912500, "o": 277473.0, "h": 285379.43, "l": 277473.0, "c": 285379.43}, {"t": 1789912800, "o": 285379.43, "h": 315935.52999999997, "l": 285379.43, "c": 315935.52999999997}, {"t": 1789913100, "o": 315935.52999999997, "h": 325315.63, "l": 311690.92, "c": 325315.63}, {"t": 1789913700, "o": 325315.63, "h": 327159.14999999997, "l": 324411.11, "c": 327159.14999999997}, {"t": 1789914000, "o": 327159.14999999997, "h": 334991.68000000005, "l": 327159.14999999997, "c": 334991.68000000005}, {"t": 1789914300, "o": 334991.68000000005, "h": 361053.05, "l": 334991.68000000005, "c": 361053.05}, {"t": 1789914600, "o": 361053.05, "h": 361053.05, "l": 347518.72, "c": 347518.72}, {"t": 1789914900, "o": 347518.72, "h": 356845.5, "l": 347518.72, "c": 356845.5}, {"t": 1789915200, "o": 356845.5, "h": 361290.33, "l": 356845.5, "c": 359534.31}, {"t": 1789915500, "o": 359534.31, "h": 359534.31, "l": 350900.41000000003, "c": 350900.41000000003}, {"t": 1789915800, "o": 350900.41000000003, "h": 350900.41000000003, "l": 345901.65, "c": 345901.65}, {"t": 1789916400, "o": 345901.65, "h": 348164.64999999997, "l": 345901.65, "c": 348164.64999999997}, {"t": 1789916700, "o": 348164.64999999997, "h": 348164.64999999997, "l": 341887.5, "c": 344996.4}, {"t": 1789917000, "o": 344996.4, "h": 344996.4, "l": 341334.66000000003, "c": 341334.66000000003}, {"t": 1789917600, "o": 341334.66000000003, "h": 341334.66000000003, "l": 339591.04, "c": 339591.04}, {"t": 1789918800, "o": 339591.04, "h": 339591.04, "l": 314488.66, "c": 314488.66}, {"t": 1789919100, "o": 314488.66, "h": 315426.64, "l": 314114.89, "c": 314114.89}, {"t": 1789919400, "o": 314114.89, "h": 314248.52, "l": 314114.89, "c": 314248.52}, {"t": 1789919700, "o": 314248.52, "h": 314461.24, "l": 314248.52, "c": 314461.24}, {"t": 1789920000, "o": 314461.24, "h": 314461.24, "l": 313685.12000000005, "c": 313685.12000000005}, {"t": 1789920300, "o": 313685.12000000005, "h": 314723.2, "l": 313685.12000000005, "c": 314723.2}, {"t": 1789920600, "o": 314723.2, "h": 316902.35, "l": 314723.2, "c": 316750.01}, {"t": 1789920900, "o": 316750.01, "h": 316750.01, "l": 316290.56, "c": 316290.56}, {"t": 1789921200, "o": 316290.56, "h": 316290.56, "l": 315949.68, "c": 315949.68}, {"t": 1789921500, "o": 315949.68, "h": 315949.68, "l": 315760.89999999997, "c": 315760.89999999997}, {"t": 1789921800, "o": 315760.89999999997, "h": 316556.31999999995, "l": 315760.89999999997, "c": 316556.31999999995}, {"t": 1789922400, "o": 316556.31999999995, "h": 317833.44, "l": 316556.31999999995, "c": 317833.44}, {"t": 1789922700, "o": 317833.44, "h": 327719.54, "l": 317833.44, "c": 327719.54}, {"t": 1789923000, "o": 327719.54, "h": 327719.54, "l": 326839.44, "c": 326839.44}, {"t": 1789923300, "o": 326839.44, "h": 327001.39, "l": 326839.44, "c": 327001.39}, {"t": 1789923600, "o": 327001.39, "h": 328127.6, "l": 327001.39, "c": 328127.6}, {"t": 1789923900, "o": 328127.6, "h": 328339.26999999996, "l": 328127.6, "c": 328339.26999999996}, {"t": 1789924200, "o": 328339.26999999996, "h": 328339.26999999996, "l": 327018.7, "c": 327018.7}, {"t": 1789924500, "o": 327018.7, "h": 327018.7, "l": 326816.06, "c": 326816.06}, {"t": 1789924800, "o": 326816.06, "h": 326816.06, "l": 326301.39, "c": 326301.39}, {"t": 1789925100, "o": 326301.39, "h": 326301.39, "l": 325522.95999999996, "c": 325522.95999999996}, {"t": 1789926000, "o": 325522.95999999996, "h": 325626.39, "l": 325522.95999999996, "c": 325626.39}, {"t": 1789926600, "o": 325626.39, "h": 325626.39, "l": 324964.63, "c": 324964.63}, {"t": 1789928400, "o": 324964.63, "h": 346038.48, "l": 324964.63, "c": 346038.48}, {"t": 1789928700, "o": 346038.48, "h": 389732.39999999997, "l": 346038.48, "c": 387918.54000000004}, {"t": 1789929000, "o": 387918.54000000004, "h": 388148.69, "l": 387918.54000000004, "c": 388148.69}, {"t": 1789929300, "o": 388148.69, "h": 406632.25, "l": 388148.69, "c": 406632.25}, {"t": 1789929600, "o": 406632.25, "h": 413863.46, "l": 406632.25, "c": 413863.46}, {"t": 1789929900, "o": 413863.46, "h": 416871.0, "l": 413863.46, "c": 416871.0}, {"t": 1789930200, "o": 416871.0, "h": 416871.0, "l": 405864.41000000003, "c": 405864.41000000003}, {"t": 1789930500, "o": 405864.41000000003, "h": 405864.41000000003, "l": 401421.82, "c": 401421.82}, {"t": 1789930800, "o": 401421.82, "h": 407304.25, "l": 401421.82, "c": 407304.25}, {"t": 1789931400, "o": 407304.25, "h": 407304.25, "l": 387065.87999999995, "c": 387065.87999999995}, {"t": 1789931700, "o": 387065.87999999995, "h": 387065.87999999995, "l": 371367.22, "c": 371503.41000000003}, {"t": 1789932300, "o": 371503.41000000003, "h": 371503.41000000003, "l": 368011.45, "c": 368011.45}, {"t": 1789932600, "o": 368011.45, "h": 368011.45, "l": 363352.45, "c": 363352.45}, {"t": 1789933200, "o": 363352.45, "h": 363352.45, "l": 362189.85, "c": 362189.85}, {"t": 1789934700, "o": 362189.85, "h": 362392.31999999995, "l": 342375.37, "c": 349091.23}, {"t": 1789935000, "o": 349091.23, "h": 351252.24, "l": 346956.33, "c": 350354.02999999997}, {"t": 1789935300, "o": 350354.02999999997, "h": 350354.02999999997, "l": 348032.03, "c": 348032.03}, {"t": 1789935600, "o": 348032.03, "h": 348032.03, "l": 347202.66, "c": 347202.66}, {"t": 1789935900, "o": 347202.66, "h": 347321.87, "l": 347202.66, "c": 347321.87}, {"t": 1789936200, "o": 347321.87, "h": 347321.87, "l": 347166.75, "c": 347166.75}, {"t": 1789936500, "o": 347166.75, "h": 347166.75, "l": 346591.6, "c": 346591.6}, {"t": 1789936800, "o": 346591.6, "h": 347060.51, "l": 346591.6, "c": 346781.66000000003}, {"t": 1789937100, "o": 346781.66000000003, "h": 346781.66000000003, "l": 345747.17, "c": 345747.17}, {"t": 1789937400, "o": 345747.17, "h": 345747.17, "l": 338969.32, "c": 338969.32}, {"t": 1789937700, "o": 338969.32, "h": 338975.10000000003, "l": 338969.32, "c": 338975.10000000003}, {"t": 1789938000, "o": 338975.10000000003, "h": 338975.10000000003, "l": 337433.08, "c": 337433.08}, {"t": 1789938300, "o": 337433.08, "h": 337433.08, "l": 334939.22000000003, "c": 334939.22000000003}, {"t": 1789938600, "o": 334939.22000000003, "h": 334939.22000000003, "l": 333738.44, "c": 333738.44}, {"t": 1789938900, "o": 333738.44, "h": 334154.92, "l": 333738.44, "c": 334154.92}, {"t": 1789939200, "o": 334154.92, "h": 334154.92, "l": 333755.56, "c": 333755.56}, {"t": 1789939500, "o": 333755.56, "h": 333755.56, "l": 328788.56, "c": 328788.56}, {"t": 1789939800, "o": 328788.56, "h": 329114.7, "l": 328788.56, "c": 329114.7}, {"t": 1789940100, "o": 329114.7, "h": 329114.7, "l": 322106.6, "c": 322106.6}, {"t": 1789940400, "o": 322106.6, "h": 323980.36, "l": 321518.57, "c": 323980.36}, {"t": 1789940700, "o": 323980.36, "h": 326823.46, "l": 323980.36, "c": 326823.46}, {"t": 1789941000, "o": 326823.46, "h": 326915.09, "l": 326823.46, "c": 326915.09}, {"t": 1789941300, "o": 326915.09, "h": 327425.35000000003, "l": 326915.09, "c": 327425.35000000003}, {"t": 1789941600, "o": 327425.35000000003, "h": 327425.35000000003, "l": 325820.97000000003, "c": 325820.97000000003}, {"t": 1789942800, "o": 325820.97000000003, "h": 325820.97000000003, "l": 325285.81, "c": 325285.81}, {"t": 1789943700, "o": 325285.81, "h": 325285.81, "l": 319096.41, "c": 319096.41}, {"t": 1789944000, "o": 319096.41, "h": 319096.41, "l": 314609.45999999996, "c": 314609.45999999996}, {"t": 1789944600, "o": 314609.45999999996, "h": 314609.45999999996, "l": 311064.81, "c": 311064.81}, {"t": 1789944900, "o": 311064.81, "h": 311064.81, "l": 311060.08, "c": 311060.08}, {"t": 1789946400, "o": 311060.08, "h": 361236.87999999995, "l": 311060.08, "c": 361236.87999999995}, {"t": 1789946700, "o": 361236.87999999995, "h": 361236.87999999995, "l": 358958.39, "c": 358958.39}, {"t": 1789948200, "o": 358958.39, "h": 358958.39, "l": 353761.85, "c": 353761.85}, {"t": 1789949400, "o": 353761.85, "h": 353761.85, "l": 349148.03, "c": 349148.03}, {"t": 1789950000, "o": 349148.03, "h": 349148.03, "l": 338774.9, "c": 338774.9}, {"t": 1789950300, "o": 338774.9, "h": 338774.9, "l": 325568.04, "c": 325568.04}, {"t": 1789950900, "o": 325568.04, "h": 337268.73, "l": 325568.04, "c": 337268.73}, {"t": 1789952100, "o": 337268.73, "h": 337268.73, "l": 336953.31, "c": 336953.31}, {"t": 1789953600, "o": 336953.31, "h": 336953.31, "l": 336722.64, "c": 336722.64}, {"t": 1789953900, "o": 336722.64, "h": 336722.64, "l": 336154.22000000003, "c": 336154.22000000003}, {"t": 1789954500, "o": 336154.22000000003, "h": 338129.5, "l": 336154.22000000003, "c": 338129.5}, {"t": 1789955100, "o": 338129.5, "h": 338129.5, "l": 314096.78, "c": 314096.78}, {"t": 1789955400, "o": 314096.78, "h": 314096.78, "l": 301064.60000000003, "c": 301064.60000000003}, {"t": 1789955700, "o": 301064.60000000003, "h": 301064.60000000003, "l": 298632.98, "c": 298632.98}, {"t": 1789956000, "o": 298632.98, "h": 298735.11, "l": 298632.98, "c": 298735.11}, {"t": 1789956300, "o": 298735.11, "h": 298735.11, "l": 278429.12, "c": 278429.12}, {"t": 1789956600, "o": 278429.12, "h": 278866.07, "l": 278429.12, "c": 278866.07}, {"t": 1789956900, "o": 278866.07, "h": 278866.07, "l": 278844.8, "c": 278844.8}, {"t": 1789957200, "o": 278844.8, "h": 279076.87, "l": 278296.11, "c": 278296.11}, {"t": 1789957500, "o": 278296.11, "h": 278296.11, "l": 277612.67, "c": 277612.67}, {"t": 1789957800, "o": 277612.67, "h": 285079.86000000004, "l": 276816.11, "c": 285079.86000000004}, {"t": 1789958100, "o": 285079.86000000004, "h": 286683.59, "l": 268019.28, "c": 269361.87}, {"t": 1789958400, "o": 269361.87, "h": 276641.94, "l": 269361.87, "c": 276452.98}, {"t": 1789958700, "o": 276452.98, "h": 276452.98, "l": 276240.4, "c": 276240.4}, {"t": 1789959000, "o": 276240.4, "h": 276240.4, "l": 276022.22, "c": 276194.53}, {"t": 1789959300, "o": 276194.53, "h": 276920.5, "l": 276194.53, "c": 276920.5}, {"t": 1789959600, "o": 276920.5, "h": 278389.64999999997, "l": 266592.26, "c": 266592.26}, {"t": 1789959900, "o": 266592.26, "h": 267209.38999999996, "l": 266592.26, "c": 267209.38999999996}, {"t": 1789960200, "o": 267209.38999999996, "h": 267209.38999999996, "l": 266867.66000000003, "c": 266867.66000000003}, {"t": 1789960500, "o": 266867.66000000003, "h": 267221.78, "l": 266867.66000000003, "c": 267221.78}, {"t": 1789960800, "o": 267221.78, "h": 267221.78, "l": 267160.52, "c": 267160.52}, {"t": 1789961100, "o": 267160.52, "h": 267160.52, "l": 266980.1, "c": 266980.1}, {"t": 1789961400, "o": 266980.1, "h": 267240.74, "l": 266980.1, "c": 267240.74}, {"t": 1789961700, "o": 267240.74, "h": 267240.74, "l": 266668.24, "c": 266668.24}, {"t": 1789962000, "o": 266668.24, "h": 266668.24, "l": 266463.81, "c": 266463.81}, {"t": 1789962300, "o": 266463.81, "h": 266463.81, "l": 266404.07999999996, "c": 266404.07999999996}, {"t": 1789962600, "o": 266404.07999999996, "h": 266867.91, "l": 266404.07999999996, "c": 266867.91}, {"t": 1789962900, "o": 266867.91, "h": 266867.91, "l": 264324.82, "c": 264324.82}, {"t": 1789963200, "o": 264324.82, "h": 264324.82, "l": 261623.3, "c": 261623.3}, {"t": 1789963500, "o": 261623.3, "h": 267365.25999999995, "l": 261623.3, "c": 267365.25999999995}, {"t": 1789963800, "o": 267365.25999999995, "h": 267365.25999999995, "l": 266945.55, "c": 266945.55}, {"t": 1789964100, "o": 266945.55, "h": 266945.55, "l": 246595.61000000002, "c": 246595.61000000002}, {"t": 1789964400, "o": 246595.61000000002, "h": 246595.61000000002, "l": 240889.33, "c": 241008.73}, {"t": 1789964700, "o": 241008.73, "h": 241008.73, "l": 240601.47999999998, "c": 240601.47999999998}, {"t": 1789965000, "o": 240601.47999999998, "h": 240601.47999999998, "l": 240219.43, "c": 240219.43}, {"t": 1789965300, "o": 240219.43, "h": 247655.53, "l": 240219.43, "c": 247655.53}, {"t": 1789965600, "o": 247655.53, "h": 252748.69999999998, "l": 247655.53, "c": 252748.69999999998}, {"t": 1789965900, "o": 252748.69999999998, "h": 253011.56000000003, "l": 252748.69999999998, "c": 253011.56000000003}, {"t": 1789966200, "o": 253011.56000000003, "h": 253011.56000000003, "l": 252912.72, "c": 252912.72}, {"t": 1789966500, "o": 252912.72, "h": 267945.6, "l": 252550.49, "c": 267945.6}, {"t": 1789966800, "o": 267945.6, "h": 270015.07999999996, "l": 267945.6, "c": 270015.07999999996}, {"t": 1789967100, "o": 270015.07999999996, "h": 296432.07, "l": 269544.47, "c": 296432.07}, {"t": 1789967400, "o": 296432.07, "h": 296432.07, "l": 293128.72000000003, "c": 293128.72000000003}, {"t": 1789967700, "o": 293128.72000000003, "h": 294176.75, "l": 293128.72000000003, "c": 294176.75}, {"t": 1789968000, "o": 294176.75, "h": 294872.49, "l": 293692.35, "c": 293692.35}, {"t": 1789968300, "o": 293692.35, "h": 293692.35, "l": 292977.05, "c": 292977.05}, {"t": 1789968600, "o": 292977.05, "h": 292977.05, "l": 292586.57, "c": 292586.57}, {"t": 1789968900, "o": 292586.57, "h": 296760.73, "l": 292586.57, "c": 296760.73}, {"t": 1789969200, "o": 296760.73, "h": 296760.73, "l": 296589.86000000004, "c": 296717.59}, {"t": 1789969500, "o": 296717.59, "h": 296717.59, "l": 296533.16, "c": 296533.16}, {"t": 1789969800, "o": 296533.16, "h": 296533.16, "l": 296295.45, "c": 296295.45}, {"t": 1789970100, "o": 296295.45, "h": 296295.45, "l": 295968.99000000005, "c": 295968.99000000005}, {"t": 1789970400, "o": 295968.99000000005, "h": 298465.49, "l": 295968.99000000005, "c": 298465.49}, {"t": 1789970700, "o": 298465.49, "h": 298465.49, "l": 295550.02999999997, "c": 295550.02999999997}, {"t": 1789971000, "o": 295550.02999999997, "h": 297128.91000000003, "l": 295550.02999999997, "c": 297128.91000000003}, {"t": 1789971300, "o": 297128.91000000003, "h": 309410.19, "l": 297128.91000000003, "c": 309410.19}, {"t": 1789971600, "o": 309410.19, "h": 309505.34, "l": 309410.19, "c": 309505.34}, {"t": 1789971900, "o": 309505.34, "h": 310434.74, "l": 309505.34, "c": 310434.74}, {"t": 1789972200, "o": 310434.74, "h": 310434.74, "l": 309891.88, "c": 309891.88}, {"t": 1789972500, "o": 309891.88, "h": 309891.88, "l": 309012.12, "c": 309012.12}, {"t": 1789972800, "o": 309012.12, "h": 312687.31, "l": 309012.12, "c": 311813.17}, {"t": 1789973100, "o": 311813.17, "h": 353751.92, "l": 311813.17, "c": 353751.92}, {"t": 1789973400, "o": 353751.92, "h": 354636.45999999996, "l": 306417.46, "c": 325151.88}, {"t": 1789973700, "o": 325151.88, "h": 344305.56, "l": 325151.88, "c": 344305.56}, {"t": 1789974000, "o": 344305.56, "h": 344305.56, "l": 343791.64999999997, "c": 343791.64999999997}, {"t": 1789974300, "o": 343791.64999999997, "h": 343791.64999999997, "l": 343112.57999999996, "c": 343112.57999999996}, {"t": 1789974600, "o": 343112.57999999996, "h": 343112.57999999996, "l": 338893.6, "c": 338893.6}, {"t": 1789974900, "o": 338893.6, "h": 343815.85, "l": 335007.32, "c": 343815.85}, {"t": 1789975200, "o": 343815.85, "h": 345201.96, "l": 343815.85, "c": 345201.96}, {"t": 1789975500, "o": 345201.96, "h": 357348.77999999997, "l": 345201.96, "c": 357330.68}, {"t": 1789975800, "o": 357330.68, "h": 357330.68, "l": 352800.96, "c": 352800.96}, {"t": 1789976100, "o": 352800.96, "h": 352800.96, "l": 344688.09, "c": 344688.09}, {"t": 1789976400, "o": 344688.09, "h": 344688.09, "l": 343858.55000000005, "c": 343858.55000000005}, {"t": 1789976700, "o": 343858.55000000005, "h": 344121.83, "l": 343858.55000000005, "c": 344121.83}, {"t": 1789977000, "o": 344121.83, "h": 352123.78, "l": 344121.83, "c": 350772.65}, {"t": 1789977300, "o": 350772.65, "h": 350772.65, "l": 349097.81, "c": 349097.81}, {"t": 1789977600, "o": 349097.81, "h": 349942.26, "l": 349097.81, "c": 349942.26}, {"t": 1789977900, "o": 349942.26, "h": 349942.26, "l": 349870.25, "c": 349870.25}, {"t": 1789978200, "o": 349870.25, "h": 349870.25, "l": 349508.5, "c": 349508.5}, {"t": 1789978500, "o": 349508.5, "h": 349508.5, "l": 342501.44, "c": 342501.44}, {"t": 1789978800, "o": 342501.44, "h": 342501.44, "l": 323797.73, "c": 323797.73}, {"t": 1789979100, "o": 323797.73, "h": 323797.73, "l": 318450.73000000004, "c": 318450.73000000004}, {"t": 1789979400, "o": 318450.73000000004, "h": 320065.83, "l": 318450.73000000004, "c": 320065.83}, {"t": 1789979700, "o": 320065.83, "h": 320065.83, "l": 319581.33999999997, "c": 319581.33999999997}, {"t": 1789980000, "o": 319581.33999999997, "h": 321294.23000000004, "l": 319581.33999999997, "c": 321294.23000000004}, {"t": 1789980300, "o": 321294.23000000004, "h": 321294.23000000004, "l": 320499.60000000003, "c": 320499.60000000003}, {"t": 1789980600, "o": 320499.60000000003, "h": 320499.60000000003, "l": 320358.57, "c": 320358.57}, {"t": 1789980900, "o": 320358.57, "h": 320358.57, "l": 319283.0, "c": 319283.0}, {"t": 1789981200, "o": 319283.0, "h": 319283.0, "l": 311096.36, "c": 311096.36}, {"t": 1789981500, "o": 311096.36, "h": 311399.63, "l": 311096.36, "c": 311399.63}, {"t": 1789981800, "o": 311399.63, "h": 312098.32, "l": 311399.63, "c": 312098.32}, {"t": 1789982100, "o": 312098.32, "h": 312098.32, "l": 311957.11000000004, "c": 311957.11000000004}, {"t": 1789982400, "o": 311957.11000000004, "h": 311957.11000000004, "l": 311661.72000000003, "c": 311661.72000000003}, {"t": 1789982700, "o": 311661.72000000003, "h": 312971.95, "l": 311661.72000000003, "c": 311993.79}, {"t": 1789983000, "o": 311993.79, "h": 313809.14, "l": 311993.79, "c": 313809.14}, {"t": 1789983300, "o": 313809.14, "h": 314432.1, "l": 313809.14, "c": 314432.1}, {"t": 1789983600, "o": 314432.1, "h": 314432.1, "l": 314289.98000000004, "c": 314289.98000000004}, {"t": 1789983900, "o": 314289.98000000004, "h": 314289.98000000004, "l": 296655.13999999996, "c": 296655.13999999996}, {"t": 1789984200, "o": 296655.13999999996, "h": 297146.42, "l": 296655.13999999996, "c": 297146.42}, {"t": 1789984500, "o": 297146.42, "h": 297146.42, "l": 296036.04000000004, "c": 296036.04000000004}, {"t": 1789984800, "o": 296036.04000000004, "h": 299211.27, "l": 296036.04000000004, "c": 299211.27}, {"t": 1789985100, "o": 299211.27, "h": 299211.27, "l": 293567.62, "c": 293567.62}, {"t": 1789985400, "o": 293567.62, "h": 293567.62, "l": 288238.36, "c": 288238.36}, {"t": 1789985700, "o": 288238.36, "h": 288238.36, "l": 278121.46, "c": 278121.46}, {"t": 1789986000, "o": 278121.46, "h": 278121.46, "l": 277530.67, "c": 277530.67}, {"t": 1789986300, "o": 277530.67, "h": 277530.67, "l": 277478.31, "c": 277478.31}, {"t": 1789986600, "o": 277478.31, "h": 277478.31, "l": 277078.04, "c": 277078.04}, {"t": 1789986900, "o": 277078.04, "h": 277078.04, "l": 276214.14999999997, "c": 276922.35}, {"t": 1789987200, "o": 276922.35, "h": 276922.35, "l": 276668.29000000004, "c": 276778.83999999997}, {"t": 1789987500, "o": 276778.83999999997, "h": 276778.83999999997, "l": 276584.51, "c": 276584.51}, {"t": 1789987800, "o": 276584.51, "h": 276584.51, "l": 276096.43, "c": 276096.43}, {"t": 1789988100, "o": 276096.43, "h": 276443.32, "l": 276096.43, "c": 276443.32}, {"t": 1789988400, "o": 276443.32, "h": 276443.32, "l": 276435.66000000003, "c": 276435.66000000003}, {"t": 1789988700, "o": 276435.66000000003, "h": 277036.93, "l": 276435.66000000003, "c": 277036.93}, {"t": 1789989000, "o": 277036.93, "h": 277400.61000000004, "l": 277036.93, "c": 277400.61000000004}, {"t": 1789989300, "o": 277400.61000000004, "h": 277405.21, "l": 277400.61000000004, "c": 277405.21}, {"t": 1789989600, "o": 277405.21, "h": 277405.21, "l": 277326.07, "c": 277326.07}, {"t": 1789989900, "o": 277326.07, "h": 279984.91, "l": 277268.46, "c": 279984.91}, {"t": 1789990200, "o": 279984.91, "h": 293477.70999999996, "l": 279984.91, "c": 293477.70999999996}, {"t": 1789990500, "o": 293477.70999999996, "h": 293477.70999999996, "l": 292816.91, "c": 292816.91}, {"t": 1789990800, "o": 292816.91, "h": 293169.31, "l": 292816.91, "c": 293169.31}, {"t": 1789991100, "o": 293169.31, "h": 293169.31, "l": 292566.12000000005, "c": 292566.12000000005}, {"t": 1789991400, "o": 292566.12000000005, "h": 292566.12000000005, "l": 292550.74, "c": 292550.74}, {"t": 1789991700, "o": 292550.74, "h": 292550.74, "l": 292096.4, "c": 292096.4}, {"t": 1789992000, "o": 292096.4, "h": 292096.4, "l": 291139.49, "c": 291139.49}, {"t": 1789992300, "o": 291139.49, "h": 291985.43, "l": 291139.49, "c": 291985.43}, {"t": 1789992600, "o": 291985.43, "h": 291985.43, "l": 291202.72000000003, "c": 291202.72000000003}, {"t": 1789992900, "o": 291202.72000000003, "h": 291368.66, "l": 291202.72000000003, "c": 291368.66}, {"t": 1789993200, "o": 291368.66, "h": 291368.66, "l": 290938.32, "c": 290938.32}, {"t": 1789993500, "o": 290938.32, "h": 290938.32, "l": 269470.16000000003, "c": 269470.16000000003}, {"t": 1789993800, "o": 269470.16000000003, "h": 272157.07999999996, "l": 269470.16000000003, "c": 272157.07999999996}, {"t": 1789994100, "o": 272157.07999999996, "h": 277736.99, "l": 263174.38999999996, "c": 263174.38999999996}, {"t": 1789994400, "o": 263174.38999999996, "h": 275545.21, "l": 263174.38999999996, "c": 275545.21}, {"t": 1789994700, "o": 275545.21, "h": 275545.21, "l": 274814.52, "c": 274814.52}, {"t": 1789995000, "o": 274814.52, "h": 274814.52, "l": 274723.24, "c": 274723.24}, {"t": 1789995300, "o": 274723.24, "h": 274880.45999999996, "l": 274723.24, "c": 274880.45999999996}, {"t": 1789995600, "o": 274880.45999999996, "h": 275151.68, "l": 274880.45999999996, "c": 275151.68}, {"t": 1789995900, "o": 275151.68, "h": 275582.76999999996, "l": 275151.68, "c": 275582.76999999996}, {"t": 1789996200, "o": 275582.76999999996, "h": 275582.76999999996, "l": 274746.10000000003, "c": 274746.10000000003}, {"t": 1789996500, "o": 274746.10000000003, "h": 274746.10000000003, "l": 274107.06, "c": 274107.06}, {"t": 1789996800, "o": 274107.06, "h": 274107.06, "l": 274020.94, "c": 274020.94}, {"t": 1789997100, "o": 274020.94, "h": 274020.94, "l": 273029.6, "c": 273029.6}, {"t": 1789997400, "o": 273029.6, "h": 273029.6, "l": 272591.83, "c": 272591.83}, {"t": 1789997700, "o": 272591.83, "h": 272591.83, "l": 272012.32, "c": 272012.32}, {"t": 1789998000, "o": 272012.32, "h": 272012.32, "l": 270842.73, "c": 270923.27999999997}, {"t": 1789998300, "o": 270923.27999999997, "h": 272075.96, "l": 270923.27999999997, "c": 272075.96}, {"t": 1789998600, "o": 272075.96, "h": 272919.24, "l": 272075.96, "c": 272919.24}, {"t": 1789998900, "o": 272919.24, "h": 272919.24, "l": 272291.76, "c": 272291.76}, {"t": 1789999200, "o": 272291.76, "h": 272291.76, "l": 272021.72, "c": 272021.72}, {"t": 1789999500, "o": 272021.72, "h": 272021.72, "l": 269985.98000000004, "c": 269985.98000000004}, {"t": 1789999800, "o": 269985.98000000004, "h": 270714.33, "l": 269985.98000000004, "c": 270714.33}, {"t": 1790000100, "o": 270714.33, "h": 270714.33, "l": 270654.56, "c": 270654.56}, {"t": 1790000400, "o": 270654.56, "h": 270705.81, "l": 270654.56, "c": 270705.81}, {"t": 1790000700, "o": 270705.81, "h": 271389.41000000003, "l": 258878.74000000002, "c": 258878.74000000002}, {"t": 1790001000, "o": 258878.74000000002, "h": 260168.53999999998, "l": 258878.74000000002, "c": 260168.53999999998}, {"t": 1790001300, "o": 260168.53999999998, "h": 260294.8, "l": 258686.69, "c": 258686.69}, {"t": 1790001600, "o": 258686.69, "h": 258686.69, "l": 256365.37999999998, "c": 258266.02000000002}, {"t": 1790001900, "o": 258266.02000000002, "h": 260900.85, "l": 258266.02000000002, "c": 260900.85}, {"t": 1790002200, "o": 260900.85, "h": 261820.35000000003, "l": 260900.85, "c": 261820.35000000003}, {"t": 1790002500, "o": 261820.35000000003, "h": 261820.35000000003, "l": 259921.17, "c": 259921.17}, {"t": 1790002800, "o": 259921.17, "h": 260832.88999999998, "l": 259921.17, "c": 260832.88999999998}, {"t": 1790003100, "o": 260832.88999999998, "h": 261469.28999999998, "l": 260832.88999999998, "c": 261469.28999999998}, {"t": 1790003400, "o": 261469.28999999998, "h": 261469.28999999998, "l": 261268.06000000003, "c": 261268.06000000003}, {"t": 1790003700, "o": 261268.06000000003, "h": 261268.06000000003, "l": 260702.24, "c": 260702.24}, {"t": 1790004000, "o": 260702.24, "h": 260702.24, "l": 239093.16, "c": 239093.16}, {"t": 1790004300, "o": 239093.16, "h": 245746.14, "l": 239093.16, "c": 245504.98}, {"t": 1790004600, "o": 245504.98, "h": 245558.33, "l": 244831.36000000002, "c": 244831.36000000002}, {"t": 1790004900, "o": 244831.36000000002, "h": 244891.88999999998, "l": 244831.36000000002, "c": 244891.88999999998}, {"t": 1790005200, "o": 244891.88999999998, "h": 264102.54000000004, "l": 244828.61, "c": 264102.54000000004}, {"t": 1790005500, "o": 264102.54000000004, "h": 264102.54000000004, "l": 262126.16999999998, "c": 262126.16999999998}, {"t": 1790005800, "o": 262126.16999999998, "h": 264148.95999999996, "l": 261064.84, "c": 264148.95999999996}, {"t": 1790006100, "o": 264148.95999999996, "h": 299522.52999999997, "l": 264148.95999999996, "c": 299522.52999999997}, {"t": 1790006400, "o": 299522.52999999997, "h": 301428.64, "l": 299522.52999999997, "c": 301428.64}, {"t": 1790006700, "o": 301428.64, "h": 301456.5, "l": 299608.47, "c": 301456.5}, {"t": 1790007000, "o": 301456.5, "h": 301456.5, "l": 293183.16, "c": 293183.16}, {"t": 1790007300, "o": 293183.16, "h": 293183.16, "l": 279982.27999999997, "c": 279982.27999999997}, {"t": 1790007600, "o": 279982.27999999997, "h": 280336.36, "l": 279982.27999999997, "c": 280336.36}, {"t": 1790007900, "o": 280336.36, "h": 280336.36, "l": 279782.92000000004, "c": 279782.92000000004}, {"t": 1790008200, "o": 279782.92000000004, "h": 280259.63999999996, "l": 279782.92000000004, "c": 280004.71}, {"t": 1790008500, "o": 280004.71, "h": 280004.71, "l": 276010.26999999996, "c": 276010.26999999996}, {"t": 1790008800, "o": 276010.26999999996, "h": 277150.0, "l": 272614.08, "c": 272614.08}, {"t": 1790009100, "o": 272614.08, "h": 272614.08, "l": 267536.07999999996, "c": 267536.07999999996}, {"t": 1790009400, "o": 267536.07999999996, "h": 267751.58, "l": 267536.07999999996, "c": 267751.58}, {"t": 1790009700, "o": 267751.58, "h": 267757.45, "l": 266781.48, "c": 266781.48}, {"t": 1790010000, "o": 266781.48, "h": 266781.48, "l": 266571.55, "c": 266571.55}, {"t": 1790010300, "o": 266571.55, "h": 266571.55, "l": 266469.57999999996, "c": 266469.57999999996}, {"t": 1790010600, "o": 266469.57999999996, "h": 266525.16, "l": 266469.57999999996, "c": 266525.16}, {"t": 1790010900, "o": 266525.16, "h": 266525.16, "l": 263437.73, "c": 263437.73}, {"t": 1790011200, "o": 263437.73, "h": 263766.36, "l": 263437.73, "c": 263766.36}, {"t": 1790011500, "o": 263766.36, "h": 264318.33, "l": 263710.02999999997, "c": 264318.33}, {"t": 1790011800, "o": 264318.33, "h": 264450.66000000003, "l": 264258.46, "c": 264450.66000000003}, {"t": 1790012100, "o": 264450.66000000003, "h": 264787.64, "l": 264450.66000000003, "c": 264787.64}, {"t": 1790012400, "o": 264787.64, "h": 264787.64, "l": 264640.88, "c": 264640.88}, {"t": 1790012700, "o": 264640.88, "h": 272445.82, "l": 264640.88, "c": 272445.82}, {"t": 1790013000, "o": 272445.82, "h": 272445.82, "l": 268961.58999999997, "c": 268961.58999999997}, {"t": 1790013300, "o": 268961.58999999997, "h": 268961.58999999997, "l": 266270.72, "c": 266270.72}, {"t": 1790013600, "o": 266270.72, "h": 266270.72, "l": 266175.35000000003, "c": 266175.35000000003}, {"t": 1790013900, "o": 266175.35000000003, "h": 306610.15, "l": 266175.35000000003, "c": 305301.39}, {"t": 1790014500, "o": 305301.39, "h": 308106.08, "l": 305186.0, "c": 305186.0}, {"t": 1790014800, "o": 305186.0, "h": 305186.0, "l": 301921.2, "c": 301921.22000000003}, {"t": 1790015100, "o": 301921.22000000003, "h": 312224.36000000004, "l": 301921.22000000003, "c": 312224.36000000004}, {"t": 1790015400, "o": 312224.36000000004, "h": 315950.23000000004, "l": 312224.36000000004, "c": 315950.23000000004}, {"t": 1790015700, "o": 315950.23000000004, "h": 354890.42000000004, "l": 315950.23000000004, "c": 354890.42000000004}, {"t": 1790016000, "o": 354890.42000000004, "h": 408236.71, "l": 354890.42000000004, "c": 408236.71}, {"t": 1790016300, "o": 408236.71, "h": 408236.71, "l": 385809.48000000004, "c": 385809.48000000004}, {"t": 1790016600, "o": 385809.48000000004, "h": 385809.48000000004, "l": 381434.84, "c": 381434.84}, {"t": 1790016900, "o": 381434.84, "h": 409432.06, "l": 381434.84, "c": 409432.06}, {"t": 1790017200, "o": 409432.06, "h": 422619.81, "l": 408345.58, "c": 415628.64999999997}, {"t": 1790017500, "o": 415628.64999999997, "h": 415628.64999999997, "l": 401847.44999999995, "c": 401847.44999999995}, {"t": 1790017800, "o": 401847.44999999995, "h": 401847.44999999995, "l": 385095.49, "c": 385095.49}, {"t": 1790018100, "o": 385095.49, "h": 385095.49, "l": 383148.67000000004, "c": 383223.99}, {"t": 1790018400, "o": 383223.99, "h": 419899.87, "l": 383223.99, "c": 419899.87}, {"t": 1790018700, "o": 419899.87, "h": 420296.7, "l": 419899.87, "c": 420296.7}, {"t": 1790019000, "o": 420296.7, "h": 445479.98000000004, "l": 420296.7, "c": 445479.98000000004}, {"t": 1790019300, "o": 445479.98000000004, "h": 445479.98000000004, "l": 437284.42000000004, "c": 437284.42000000004}, {"t": 1790019600, "o": 437284.42000000004, "h": 437284.42000000004, "l": 430283.62, "c": 430283.62}, {"t": 1790019900, "o": 430283.62, "h": 467516.03, "l": 430283.62, "c": 467516.03}, {"t": 1790020200, "o": 467516.03, "h": 499737.12000000005, "l": 429438.02, "c": 450248.69}, {"t": 1790020500, "o": 450248.69, "h": 450248.69, "l": 442777.04, "c": 442777.04}, {"t": 1790020800, "o": 442777.04, "h": 442777.04, "l": 438819.38999999996, "c": 438819.38999999996}, {"t": 1790021100, "o": 438819.38999999996, "h": 438819.38999999996, "l": 438702.54000000004, "c": 438702.54000000004}, {"t": 1790021400, "o": 438702.54000000004, "h": 438702.54000000004, "l": 420377.86000000004, "c": 420377.86000000004}, {"t": 1790021700, "o": 420377.86000000004, "h": 420377.86000000004, "l": 410538.63, "c": 410538.63}, {"t": 1790022000, "o": 410538.63, "h": 412871.06, "l": 410538.63, "c": 412871.06}, {"t": 1790022300, "o": 412871.06, "h": 413880.16, "l": 412871.06, "c": 413880.16}, {"t": 1790022600, "o": 413880.16, "h": 414179.99, "l": 393165.11, "c": 393165.11}, {"t": 1790022900, "o": 393165.11, "h": 393165.11, "l": 391286.54, "c": 391286.54}, {"t": 1790023200, "o": 391286.54, "h": 391286.54, "l": 388664.04, "c": 388664.04}, {"t": 1790023500, "o": 388664.04, "h": 388664.04, "l": 386371.39, "c": 386371.39}, {"t": 1790023800, "o": 386371.39, "h": 386371.39, "l": 384014.11, "c": 384014.11}, {"t": 1790024100, "o": 384014.11, "h": 384014.11, "l": 383996.74000000005, "c": 383996.74000000005}, {"t": 1790024400, "o": 383996.74000000005, "h": 383996.74000000005, "l": 383467.77999999997, "c": 383467.77999999997}, {"t": 1790024700, "o": 383467.77999999997, "h": 383467.77999999997, "l": 381176.13, "c": 381176.13}, {"t": 1790025000, "o": 381176.13, "h": 381176.13, "l": 380255.76999999996, "c": 380255.76999999996}, {"t": 1790025600, "o": 380255.76999999996, "h": 380255.76999999996, "l": 377199.33999999997, "c": 377199.33999999997}, {"t": 1790025900, "o": 377199.33999999997, "h": 377199.33999999997, "l": 374839.01, "c": 374839.01}, {"t": 1790026500, "o": 374839.01, "h": 374839.01, "l": 366717.99000000005, "c": 366717.99000000005}, {"t": 1790026800, "o": 366717.99000000005, "h": 366717.99000000005, "l": 354117.35, "c": 354117.35}, {"t": 1790029500, "o": 354117.35, "h": 354117.35, "l": 347754.64999999997, "c": 347754.64999999997}, {"t": 1790029800, "o": 347754.64999999997, "h": 347754.64999999997, "l": 347558.38, "c": 347558.38}, {"t": 1790030100, "o": 347558.38, "h": 347558.38, "l": 347269.13, "c": 347269.13}, {"t": 1790030700, "o": 347269.13, "h": 347269.13, "l": 345857.83, "c": 346352.37}, {"t": 1790031300, "o": 346352.37, "h": 346352.37, "l": 333249.9, "c": 333249.9}, {"t": 1790031600, "o": 333249.9, "h": 335048.95, "l": 333249.9, "c": 335048.95}, {"t": 1790031900, "o": 335048.95, "h": 336064.94, "l": 335048.95, "c": 336064.94}, {"t": 1790032200, "o": 336064.94, "h": 336502.44, "l": 336064.94, "c": 336502.44}, {"t": 1790032500, "o": 336502.44, "h": 336502.44, "l": 336062.3, "c": 336062.3}, {"t": 1790032800, "o": 336062.3, "h": 336062.3, "l": 326171.24, "c": 326171.24}, {"t": 1790033100, "o": 326171.24, "h": 326171.24, "l": 325734.51999999996, "c": 325734.51999999996}, {"t": 1790033400, "o": 325734.51999999996, "h": 325734.51999999996, "l": 324953.37, "c": 324953.37}, {"t": 1790033700, "o": 324953.37, "h": 325043.79, "l": 324953.37, "c": 325043.79}, {"t": 1790034000, "o": 325043.79, "h": 326093.31, "l": 325043.79, "c": 326093.31}, {"t": 1790034300, "o": 326093.31, "h": 326093.31, "l": 325846.03, "c": 325846.03}, {"t": 1790034600, "o": 325846.03, "h": 328174.07, "l": 325488.05, "c": 325488.05}, {"t": 1790034900, "o": 325488.05, "h": 325920.5, "l": 325488.05, "c": 325920.5}, {"t": 1790035200, "o": 325920.5, "h": 325920.5, "l": 305052.51, "c": 305052.51}, {"t": 1790035500, "o": 305052.51, "h": 305512.13, "l": 304977.57, "c": 304977.57}, {"t": 1790035800, "o": 304977.57, "h": 305380.58, "l": 304977.57, "c": 305337.32}, {"t": 1790036100, "o": 305337.32, "h": 305739.22000000003, "l": 305337.32, "c": 305739.22000000003}, {"t": 1790036400, "o": 305739.22000000003, "h": 305739.22000000003, "l": 304921.89, "c": 304921.89}, {"t": 1790036700, "o": 304921.89, "h": 304921.89, "l": 304039.79000000004, "c": 304039.79000000004}, {"t": 1790037000, "o": 304039.79000000004, "h": 306131.15, "l": 303704.35, "c": 303704.35}, {"t": 1790037300, "o": 303704.35, "h": 303704.35, "l": 303257.23, "c": 303257.23}, {"t": 1790037600, "o": 303257.23, "h": 303257.23, "l": 302134.6, "c": 302134.6}, {"t": 1790037900, "o": 302134.6, "h": 302134.6, "l": 301876.15, "c": 301876.15}, {"t": 1790038200, "o": 301876.15, "h": 301876.15, "l": 301705.77, "c": 301705.77}, {"t": 1790038500, "o": 301705.77, "h": 314384.51, "l": 300249.19, "c": 314384.51}, {"t": 1790038800, "o": 314384.51, "h": 328959.58, "l": 314384.51, "c": 328959.58}, {"t": 1790039100, "o": 328959.58, "h": 328959.58, "l": 315004.38, "c": 315004.38}, {"t": 1790039400, "o": 315004.38, "h": 315004.38, "l": 314642.46, "c": 314642.46}, {"t": 1790039700, "o": 314642.46, "h": 314642.46, "l": 314507.88, "c": 314507.88}, {"t": 1790040000, "o": 314507.88, "h": 314507.88, "l": 313080.2, "c": 313080.2}, {"t": 1790040300, "o": 313080.2, "h": 313540.01999999996, "l": 313080.2, "c": 313397.16}, {"t": 1790040600, "o": 313397.16, "h": 313467.02999999997, "l": 313397.16, "c": 313467.02999999997}, {"t": 1790040900, "o": 313467.02999999997, "h": 314399.18000000005, "l": 313467.02999999997, "c": 314399.18000000005}, {"t": 1790041200, "o": 314399.18000000005, "h": 316851.10000000003, "l": 314399.18000000005, "c": 316851.10000000003}, {"t": 1790041500, "o": 316851.10000000003, "h": 317369.83, "l": 316851.10000000003, "c": 317369.83}, {"t": 1790041800, "o": 317369.83, "h": 317369.83, "l": 316078.80000000005, "c": 316078.80000000005}, {"t": 1790042100, "o": 316078.80000000005, "h": 316078.80000000005, "l": 315285.28, "c": 315285.28}, {"t": 1790043900, "o": 315285.28, "h": 315293.44, "l": 312442.55, "c": 312442.55}, {"t": 1790044200, "o": 312442.55, "h": 312442.55, "l": 308757.95, "c": 308757.95}, {"t": 1790044500, "o": 308757.95, "h": 308757.95, "l": 298537.60000000003, "c": 298537.60000000003}, {"t": 1790044800, "o": 298537.60000000003, "h": 298537.60000000003, "l": 293096.79, "c": 293096.79}, {"t": 1790045400, "o": 293096.79, "h": 293755.06, "l": 293096.79, "c": 293755.06}, {"t": 1790046000, "o": 293755.06, "h": 295143.76, "l": 293755.06, "c": 295143.76}, {"t": 1790047500, "o": 295143.76, "h": 307629.91000000003, "l": 295143.76, "c": 307629.91000000003}, {"t": 1790049300, "o": 307629.91000000003, "h": 340965.32, "l": 307629.91000000003, "c": 340965.32}, {"t": 1790050200, "o": 340965.32, "h": 341242.96, "l": 340965.32, "c": 341242.96}, {"t": 1790050500, "o": 341242.96, "h": 342127.3, "l": 341242.96, "c": 342127.3}, {"t": 1790050800, "o": 342127.3, "h": 384690.33999999997, "l": 342127.3, "c": 379156.61000000004}, {"t": 1790051700, "o": 379156.61000000004, "h": 379156.61000000004, "l": 371522.59, "c": 371522.59}, {"t": 1790052000, "o": 371522.59, "h": 372363.43, "l": 371522.59, "c": 372363.43}, {"t": 1790052600, "o": 372363.43, "h": 372363.43, "l": 370681.60000000003, "c": 370681.60000000003}, {"t": 1790052900, "o": 370681.60000000003, "h": 370681.60000000003, "l": 367691.48, "c": 367691.48}, {"t": 1790055900, "o": 367691.48, "h": 367691.48, "l": 356373.83, "c": 356373.83}, {"t": 1790057400, "o": 356373.83, "h": 356373.83, "l": 350728.81, "c": 350728.81}, {"t": 1790064000, "o": 350728.81, "h": 350728.81, "l": 348155.76, "c": 348155.76}, {"t": 1790064900, "o": 348155.76, "h": 348455.74, "l": 348155.76, "c": 348455.74}, {"t": 1790067000, "o": 348455.74, "h": 350881.67000000004, "l": 348455.74, "c": 350881.67000000004}, {"t": 1790067300, "o": 350881.67000000004, "h": 350881.67000000004, "l": 336181.15, "c": 336181.15}, {"t": 1790067600, "o": 336181.15, "h": 336181.15, "l": 334377.39999999997, "c": 334377.39999999997}, {"t": 1790068500, "o": 334377.39999999997, "h": 334377.39999999997, "l": 334046.61, "c": 334046.61}, {"t": 1790072100, "o": 334046.61, "h": 336604.38, "l": 334046.61, "c": 336604.38}, {"t": 1790073600, "o": 336604.38, "h": 336604.38, "l": 335940.62, "c": 335940.62}, {"t": 1790074200, "o": 335940.62, "h": 337874.28, "l": 335940.62, "c": 337874.28}, {"t": 1790074800, "o": 337874.28, "h": 338736.44, "l": 337874.28, "c": 338736.44}, {"t": 1790075400, "o": 338736.44, "h": 338933.8, "l": 338736.44, "c": 338933.8}, {"t": 1790077800, "o": 338933.8, "h": 345086.4, "l": 338933.8, "c": 345086.4}, {"t": 1790079000, "o": 345086.4, "h": 345086.4, "l": 306651.35000000003, "c": 306651.35000000003}, {"t": 1790079300, "o": 306651.35000000003, "h": 309871.98000000004, "l": 306651.35000000003, "c": 309815.77999999997}, {"t": 1790079600, "o": 309815.77999999997, "h": 310267.55, "l": 309815.77999999997, "c": 310267.55}, {"t": 1790079900, "o": 310267.55, "h": 316896.36000000004, "l": 310267.55, "c": 316896.36000000004}, {"t": 1790080200, "o": 316896.36000000004, "h": 316961.52999999997, "l": 316143.75, "c": 316143.75}, {"t": 1790080500, "o": 316143.75, "h": 316143.75, "l": 314746.17, "c": 314746.17}, {"t": 1790080800, "o": 314746.17, "h": 314843.07, "l": 313034.44, "c": 313034.44}, {"t": 1790081100, "o": 313034.44, "h": 313034.44, "l": 310778.99, "c": 310778.99}, {"t": 1790081400, "o": 310778.99, "h": 310778.99, "l": 310301.38999999996, "c": 310301.38999999996}, {"t": 1790081700, "o": 310301.38999999996, "h": 310301.38999999996, "l": 310204.38999999996, "c": 310204.38999999996}, {"t": 1790082000, "o": 310204.38999999996, "h": 316125.8, "l": 310204.38999999996, "c": 316125.8}, {"t": 1790082300, "o": 316125.8, "h": 316860.85, "l": 316125.8, "c": 316860.85}, {"t": 1790082600, "o": 316860.85, "h": 327140.03, "l": 316860.85, "c": 327140.03}, {"t": 1790082900, "o": 327140.03, "h": 330283.27999999997, "l": 327140.03, "c": 330283.27999999997}, {"t": 1790083200, "o": 330283.27999999997, "h": 330283.27999999997, "l": 329956.06, "c": 329956.06}, {"t": 1790083500, "o": 329956.06, "h": 329956.06, "l": 328868.2, "c": 328868.2}, {"t": 1790083800, "o": 328868.2, "h": 328868.2, "l": 328307.15, "c": 328307.15}, {"t": 1790084100, "o": 328307.15, "h": 329984.55, "l": 328307.15, "c": 329984.55}, {"t": 1790084400, "o": 329984.55, "h": 329984.55, "l": 328444.77999999997, "c": 328444.77999999997}, {"t": 1790084700, "o": 328444.77999999997, "h": 328913.66, "l": 328444.77999999997, "c": 328913.66}, {"t": 1790085000, "o": 328913.66, "h": 329330.43, "l": 328913.66, "c": 329330.43}, {"t": 1790085300, "o": 329330.43, "h": 329330.43, "l": 328999.14, "c": 328999.14}, {"t": 1790085600, "o": 328999.14, "h": 328999.14, "l": 328504.60000000003, "c": 328504.60000000003}, {"t": 1790085900, "o": 328504.60000000003, "h": 328504.60000000003, "l": 327847.56, "c": 327847.56}, {"t": 1790086200, "o": 327847.56, "h": 328131.04000000004, "l": 327847.56, "c": 328131.04000000004}, {"t": 1790086500, "o": 328131.04000000004, "h": 328131.04000000004, "l": 327776.73000000004, "c": 327776.73000000004}, {"t": 1790086800, "o": 327776.73000000004, "h": 327776.73000000004, "l": 327001.28, "c": 327001.28}, {"t": 1790087100, "o": 327001.28, "h": 327001.28, "l": 326363.58, "c": 326363.58}, {"t": 1790087400, "o": 326363.58, "h": 326363.58, "l": 324324.57, "c": 324324.57}, {"t": 1790087700, "o": 324324.57, "h": 324324.57, "l": 323202.72000000003, "c": 323202.72000000003}, {"t": 1790088000, "o": 323202.72000000003, "h": 324492.64, "l": 323202.72000000003, "c": 323917.54000000004}, {"t": 1790088300, "o": 323917.54000000004, "h": 323917.54000000004, "l": 323844.69, "c": 323844.69}, {"t": 1790088600, "o": 323844.69, "h": 324299.43000000005, "l": 323844.69, "c": 324299.43000000005}, {"t": 1790088900, "o": 324299.43000000005, "h": 325234.56, "l": 324299.43000000005, "c": 325234.56}, {"t": 1790089200, "o": 325234.56, "h": 325280.58999999997, "l": 325234.56, "c": 325280.58999999997}, {"t": 1790089500, "o": 325280.58999999997, "h": 325795.04, "l": 325280.58999999997, "c": 325795.04}, {"t": 1790089800, "o": 325795.04, "h": 325795.04, "l": 324796.07, "c": 324796.07}, {"t": 1790090100, "o": 324796.07, "h": 324830.18, "l": 324796.07, "c": 324830.18}, {"t": 1790090400, "o": 324830.18, "h": 356969.56, "l": 324510.18, "c": 352255.62}, {"t": 1790090700, "o": 352255.62, "h": 352255.62, "l": 348077.99000000005, "c": 348107.15}, {"t": 1790091000, "o": 348107.15, "h": 360221.52, "l": 348107.15, "c": 360221.52}, {"t": 1790091300, "o": 360221.52, "h": 406015.72000000003, "l": 360221.52, "c": 406015.72000000003}, {"t": 1790091600, "o": 406015.72000000003, "h": 412068.27999999997, "l": 406015.72000000003, "c": 412068.27999999997}, {"t": 1790091900, "o": 412068.27999999997, "h": 415038.96, "l": 412068.27999999997, "c": 415038.96}, {"t": 1790092200, "o": 415038.96, "h": 415661.88, "l": 415038.96, "c": 415661.88}, {"t": 1790092500, "o": 415661.88, "h": 415661.88, "l": 413925.08, "c": 413925.08}, {"t": 1790093100, "o": 413925.08, "h": 414153.08, "l": 397004.47, "c": 397004.47}, {"t": 1790094000, "o": 397004.47, "h": 397004.47, "l": 393639.5, "c": 393639.5}, {"t": 1790094600, "o": 393639.5, "h": 393639.5, "l": 392929.73, "c": 392929.73}, {"t": 1790094900, "o": 392929.73, "h": 392994.0, "l": 392929.73, "c": 392938.75}, {"t": 1790095500, "o": 392938.75, "h": 393609.39999999997, "l": 392938.75, "c": 393609.39999999997}, {"t": 1790096400, "o": 393609.39999999997, "h": 400491.49, "l": 393493.3, "c": 400491.49}, {"t": 1790096700, "o": 400491.49, "h": 405533.26999999996, "l": 400491.49, "c": 405533.26999999996}, {"t": 1790097900, "o": 405533.26999999996, "h": 405533.26999999996, "l": 405351.39, "c": 405351.39}, {"t": 1790098200, "o": 405351.39, "h": 406010.09, "l": 405351.39, "c": 406010.09}, {"t": 1790098800, "o": 406010.09, "h": 406010.09, "l": 404218.22000000003, "c": 404218.22000000003}, {"t": 1790099100, "o": 404218.22000000003, "h": 413892.18, "l": 404218.22000000003, "c": 413892.18}, {"t": 1790099400, "o": 413892.18, "h": 417691.43, "l": 413892.18, "c": 417691.43}, {"t": 1790099700, "o": 417691.43, "h": 420467.1, "l": 408766.77999999997, "c": 408766.77999999997}, {"t": 1790100000, "o": 408766.77999999997, "h": 408766.77999999997, "l": 400046.09, "c": 400046.09}, {"t": 1790100300, "o": 400046.09, "h": 400046.09, "l": 399803.44, "c": 399878.45}, {"t": 1790102100, "o": 399878.45, "h": 399878.45, "l": 399633.67000000004, "c": 399633.67000000004}, {"t": 1790102700, "o": 399633.67000000004, "h": 399924.54000000004, "l": 399633.67000000004, "c": 399924.54000000004}, {"t": 1790103300, "o": 399924.54000000004, "h": 400056.07, "l": 399766.18, "c": 399783.04000000004}, {"t": 1790103900, "o": 399783.04000000004, "h": 399783.04000000004, "l": 398165.75, "c": 398165.75}, {"t": 1790105400, "o": 398165.75, "h": 398165.75, "l": 386326.86000000004, "c": 386326.86000000004}, {"t": 1790105700, "o": 386326.86000000004, "h": 386326.86000000004, "l": 384394.26, "c": 384394.26}, {"t": 1790106000, "o": 384394.26, "h": 384394.26, "l": 381165.47000000003, "c": 381165.47000000003}, {"t": 1790107200, "o": 381165.47000000003, "h": 381165.47000000003, "l": 374746.9, "c": 374746.9}, {"t": 1790107500, "o": 374746.9, "h": 374746.9, "l": 370960.10000000003, "c": 370960.10000000003}, {"t": 1790108100, "o": 370960.10000000003, "h": 370960.10000000003, "l": 369684.42, "c": 369684.42}, {"t": 1790108400, "o": 369684.42, "h": 381316.64999999997, "l": 369684.42, "c": 381316.64999999997}, {"t": 1790109000, "o": 381316.64999999997, "h": 386998.67, "l": 381316.64999999997, "c": 386998.67}, {"t": 1790110200, "o": 386998.67, "h": 388718.01, "l": 386998.67, "c": 388718.01}, {"t": 1790110800, "o": 388718.01, "h": 388718.01, "l": 388475.66000000003, "c": 388475.66000000003}, {"t": 1790111700, "o": 388475.66000000003, "h": 388475.66000000003, "l": 386293.81, "c": 386293.81}, {"t": 1790112600, "o": 386293.81, "h": 387978.17, "l": 386293.81, "c": 387978.17}, {"t": 1790114700, "o": 387978.17, "h": 387978.17, "l": 387123.44, "c": 387123.44}, {"t": 1790115600, "o": 387123.44, "h": 387123.44, "l": 380958.56, "c": 380958.56}, {"t": 1790115900, "o": 380958.56, "h": 380958.56, "l": 374500.27, "c": 374500.27}, {"t": 1790116800, "o": 374500.27, "h": 375355.00999999995, "l": 370815.83999999997, "c": 370815.83999999997}, {"t": 1790117700, "o": 370815.83999999997, "h": 370815.83999999997, "l": 357968.51, "c": 357968.51}, {"t": 1790118600, "o": 357968.51, "h": 357968.51, "l": 351614.06999999995, "c": 352736.12}, {"t": 1790118900, "o": 352736.12, "h": 352736.12, "l": 352716.67000000004, "c": 352716.67000000004}, {"t": 1790119200, "o": 352716.67000000004, "h": 352716.67000000004, "l": 351028.27999999997, "c": 351028.27999999997}, {"t": 1790119800, "o": 351028.27999999997, "h": 351028.27999999997, "l": 349879.55, "c": 349879.55}, {"t": 1790121000, "o": 349879.55, "h": 349879.55, "l": 347119.06, "c": 347119.06}, {"t": 1790121300, "o": 347119.06, "h": 347119.06, "l": 340035.52999999997, "c": 340035.52999999997}, {"t": 1790121900, "o": 340035.52999999997, "h": 340035.52999999997, "l": 335139.71, "c": 335139.71}, {"t": 1790123100, "o": 335139.71, "h": 335139.71, "l": 332824.95, "c": 332824.95}, {"t": 1790123700, "o": 332824.95, "h": 334929.47, "l": 332824.95, "c": 334929.47}, {"t": 1790124000, "o": 334929.47, "h": 334929.47, "l": 324977.77, "c": 324977.77}, {"t": 1790124600, "o": 324977.77, "h": 324977.77, "l": 317452.15, "c": 317452.15}, {"t": 1790124900, "o": 317452.15, "h": 317452.15, "l": 313995.83, "c": 313995.83}, {"t": 1790125200, "o": 313995.83, "h": 314916.58, "l": 313995.83, "c": 314916.58}, {"t": 1790125800, "o": 314916.58, "h": 316979.45, "l": 314916.58, "c": 316652.76}, {"t": 1790126100, "o": 316652.76, "h": 317110.49, "l": 316387.3, "c": 317110.49}, {"t": 1790126400, "o": 317110.49, "h": 317110.49, "l": 311364.53, "c": 311364.53}, {"t": 1790127900, "o": 311364.53, "h": 311364.53, "l": 303683.75, "c": 303683.75}, {"t": 1790128500, "o": 303683.75, "h": 304752.06999999995, "l": 303683.75, "c": 304752.06999999995}, {"t": 1790130300, "o": 304752.06999999995, "h": 306441.49, "l": 302207.98000000004, "c": 302207.98000000004}, {"t": 1790130600, "o": 302207.98000000004, "h": 302207.98000000004, "l": 297398.22, "c": 297398.22}, {"t": 1790130900, "o": 297398.22, "h": 297398.22, "l": 295738.74, "c": 295738.74}, {"t": 1790131500, "o": 295738.74, "h": 316080.93, "l": 295738.74, "c": 316080.93}, {"t": 1790131800, "o": 316080.93, "h": 321999.89, "l": 316080.93, "c": 321999.89}, {"t": 1790132100, "o": 321999.89, "h": 323054.26999999996, "l": 321999.89, "c": 323054.26999999996}, {"t": 1790132700, "o": 323054.26999999996, "h": 326040.44, "l": 323054.26999999996, "c": 326040.44}, {"t": 1790133300, "o": 326040.44, "h": 328405.8, "l": 326040.44, "c": 328405.8}, {"t": 1790134500, "o": 328405.8, "h": 328405.8, "l": 328032.76, "c": 328032.76}, {"t": 1790137800, "o": 328032.76, "h": 328580.64, "l": 328032.76, "c": 328580.64}, {"t": 1790139300, "o": 328580.64, "h": 328580.64, "l": 328441.79, "c": 328441.79}, {"t": 1790142000, "o": 328441.79, "h": 340139.93, "l": 327301.6, "c": 340139.93}, {"t": 1790142600, "o": 340139.93, "h": 341314.56, "l": 340139.93, "c": 341314.56}, {"t": 1790142900, "o": 341314.56, "h": 347427.97000000003, "l": 341314.56, "c": 347427.97000000003}, {"t": 1790143200, "o": 347427.97000000003, "h": 349088.69, "l": 345035.63999999996, "c": 347850.30000000005}, {"t": 1790145000, "o": 347850.30000000005, "h": 349908.64, "l": 347850.30000000005, "c": 349908.64}, {"t": 1790145600, "o": 349908.64, "h": 349908.64, "l": 340487.7, "c": 340487.7}, {"t": 1790146800, "o": 340487.7, "h": 340487.7, "l": 326110.6, "c": 326110.6}, {"t": 1790147700, "o": 326110.6, "h": 337726.25, "l": 326110.6, "c": 337726.25}, {"t": 1790148000, "o": 337726.25, "h": 363133.82, "l": 337726.25, "c": 363133.82}, {"t": 1790148900, "o": 363133.82, "h": 363301.1, "l": 363133.82, "c": 363301.1}, {"t": 1790149200, "o": 363301.1, "h": 363351.81, "l": 363301.1, "c": 363351.81}, {"t": 1790150100, "o": 363351.81, "h": 363351.81, "l": 363252.46, "c": 363252.46}, {"t": 1790150400, "o": 363252.46, "h": 363252.46, "l": 363251.47000000003, "c": 363251.47000000003}, {"t": 1790151600, "o": 363251.47000000003, "h": 363251.47000000003, "l": 361417.8, "c": 361417.8}, {"t": 1790152800, "o": 361417.8, "h": 361417.8, "l": 357468.86, "c": 357468.86}, {"t": 1790153400, "o": 357468.86, "h": 396870.00999999995, "l": 357468.86, "c": 396870.00999999995}, {"t": 1790153700, "o": 396870.00999999995, "h": 400163.79000000004, "l": 392969.27, "c": 392969.27}, {"t": 1790154300, "o": 392969.27, "h": 392969.27, "l": 392128.17000000004, "c": 392583.97}, {"t": 1790155500, "o": 392583.97, "h": 393920.68, "l": 392583.97, "c": 393920.68}, {"t": 1790155800, "o": 393920.68, "h": 393920.68, "l": 391414.55, "c": 391414.55}, {"t": 1790156700, "o": 391414.55, "h": 391414.55, "l": 390216.72, "c": 390216.72}, {"t": 1790157900, "o": 390216.72, "h": 390216.72, "l": 383133.66, "c": 383133.66}, {"t": 1790158800, "o": 383133.66, "h": 383133.66, "l": 382118.07, "c": 382118.07}, {"t": 1790159400, "o": 382118.07, "h": 383420.42, "l": 382118.07, "c": 383420.42}, {"t": 1790161800, "o": 383420.42, "h": 384005.21, "l": 383420.42, "c": 384005.21}, {"t": 1790163600, "o": 384005.21, "h": 384005.21, "l": 381812.54, "c": 381812.54}, {"t": 1790164200, "o": 381812.54, "h": 382859.93, "l": 381812.54, "c": 382859.93}, {"t": 1790164500, "o": 382859.93, "h": 382859.93, "l": 382472.93, "c": 382472.93}, {"t": 1790165100, "o": 382472.93, "h": 382472.93, "l": 334910.64, "c": 334910.64}, {"t": 1790165400, "o": 334910.64, "h": 336706.27, "l": 334910.64, "c": 335758.55}, {"t": 1790165700, "o": 335758.55, "h": 335758.55, "l": 334939.34, "c": 334939.34}, {"t": 1790166000, "o": 334939.34, "h": 335749.52, "l": 334939.34, "c": 335749.52}, {"t": 1790166300, "o": 335749.52, "h": 335749.52, "l": 335483.97, "c": 335483.97}, {"t": 1790166600, "o": 335483.97, "h": 336039.62, "l": 335483.97, "c": 336039.62}, {"t": 1790166900, "o": 336039.62, "h": 336039.62, "l": 335612.56, "c": 335612.56}, {"t": 1790167200, "o": 335612.56, "h": 335612.56, "l": 335416.43, "c": 335416.43}, {"t": 1790167500, "o": 335416.43, "h": 335416.43, "l": 332653.58, "c": 332653.58}, {"t": 1790167800, "o": 332653.58, "h": 332653.58, "l": 330633.28, "c": 331425.5}, {"t": 1790168100, "o": 331425.5, "h": 331612.20999999996, "l": 331425.5, "c": 331612.20999999996}, {"t": 1790168400, "o": 331612.20999999996, "h": 331612.20999999996, "l": 331199.5, "c": 331199.5}, {"t": 1790168700, "o": 331199.5, "h": 331199.5, "l": 330502.11, "c": 330978.91}, {"t": 1790169000, "o": 330978.91, "h": 331826.38999999996, "l": 330978.91, "c": 331826.38999999996}, {"t": 1790169300, "o": 331826.38999999996, "h": 331826.38999999996, "l": 331572.06, "c": 331648.79000000004}, {"t": 1790169600, "o": 331648.79000000004, "h": 331815.23, "l": 331648.79000000004, "c": 331815.23}, {"t": 1790169900, "o": 331815.23, "h": 331815.23, "l": 331128.07, "c": 331128.07}, {"t": 1790170200, "o": 331128.07, "h": 333318.25, "l": 331128.07, "c": 333318.25}, {"t": 1790170500, "o": 333318.25, "h": 334758.56, "l": 333318.25, "c": 334758.56}, {"t": 1790170800, "o": 334758.56, "h": 334758.56, "l": 334398.98, "c": 334398.98}, {"t": 1790171100, "o": 334398.98, "h": 334398.98, "l": 333369.51, "c": 333369.51}, {"t": 1790171400, "o": 333369.51, "h": 333369.51, "l": 332337.33999999997, "c": 332337.33999999997}, {"t": 1790171700, "o": 332337.33999999997, "h": 332518.23000000004, "l": 332337.33999999997, "c": 332518.23000000004}, {"t": 1790172000, "o": 332518.23000000004, "h": 332518.23000000004, "l": 327768.63, "c": 327768.63}, {"t": 1790172300, "o": 327768.63, "h": 327768.63, "l": 323280.53, "c": 323280.53}, {"t": 1790172600, "o": 323280.53, "h": 323280.53, "l": 306183.76999999996, "c": 306183.76999999996}, {"t": 1790172900, "o": 306183.76999999996, "h": 306183.76999999996, "l": 299383.74, "c": 299383.74}, {"t": 1790173200, "o": 299383.74, "h": 301334.88, "l": 297995.43000000005, "c": 297995.43000000005}, {"t": 1790173500, "o": 297995.43000000005, "h": 297995.43000000005, "l": 293826.65, "c": 293826.65}, {"t": 1790173800, "o": 293826.65, "h": 294819.24, "l": 293826.65, "c": 294819.24}, {"t": 1790174100, "o": 294819.24, "h": 295056.48, "l": 294819.24, "c": 295056.48}, {"t": 1790174400, "o": 295056.48, "h": 295500.56, "l": 295056.48, "c": 295500.56}, {"t": 1790174700, "o": 295500.56, "h": 295500.56, "l": 279013.26, "c": 279492.87}, {"t": 1790175000, "o": 279492.87, "h": 286093.32, "l": 275662.23, "c": 286093.32}, {"t": 1790175300, "o": 286093.32, "h": 286385.58, "l": 286093.32, "c": 286385.58}, {"t": 1790175600, "o": 286385.58, "h": 286385.58, "l": 286362.14, "c": 286362.14}, {"t": 1790175900, "o": 286362.14, "h": 286362.14, "l": 282496.39, "c": 282496.39}, {"t": 1790176200, "o": 282496.39, "h": 282496.39, "l": 282282.11, "c": 282282.11}, {"t": 1790176500, "o": 282282.11, "h": 282282.11, "l": 282159.52, "c": 282159.52}, {"t": 1790176800, "o": 282159.52, "h": 282159.52, "l": 269889.24, "c": 269889.24}, {"t": 1790177100, "o": 269889.24, "h": 274753.18, "l": 266104.25, "c": 274753.18}, {"t": 1790177400, "o": 274753.18, "h": 274753.18, "l": 242088.53, "c": 244713.43}, {"t": 1790177700, "o": 244713.43, "h": 250594.75999999998, "l": 244713.43, "c": 249009.88000000003}, {"t": 1790178000, "o": 249009.88000000003, "h": 261757.28000000003, "l": 247785.81, "c": 261757.28000000003}, {"t": 1790178300, "o": 261757.28000000003, "h": 266471.81, "l": 261757.28000000003, "c": 266471.81}, {"t": 1790178600, "o": 266471.81, "h": 269391.54000000004, "l": 266471.81, "c": 269391.54000000004}, {"t": 1790178900, "o": 269391.54000000004, "h": 269391.54000000004, "l": 269291.17, "c": 269291.17}, {"t": 1790179200, "o": 269291.17, "h": 269291.17, "l": 268792.91000000003, "c": 268792.91000000003}, {"t": 1790179500, "o": 268792.91000000003, "h": 269214.38, "l": 268792.91000000003, "c": 269214.38}, {"t": 1790179800, "o": 269214.38, "h": 269311.65, "l": 269214.38, "c": 269311.65}, {"t": 1790180100, "o": 269311.65, "h": 269311.65, "l": 269154.76, "c": 269154.76}, {"t": 1790180400, "o": 269154.76, "h": 269154.76, "l": 269037.02, "c": 269037.02}, {"t": 1790180700, "o": 269037.02, "h": 269058.42, "l": 269037.02, "c": 269058.42}, {"t": 1790181000, "o": 269058.42, "h": 269496.59, "l": 269058.42, "c": 269496.59}, {"t": 1790181300, "o": 269496.59, "h": 269496.59, "l": 268909.01999999996, "c": 268909.01999999996}, {"t": 1790181600, "o": 268909.01999999996, "h": 268909.01999999996, "l": 268556.52999999997, "c": 268556.52999999997}, {"t": 1790181900, "o": 268556.52999999997, "h": 268945.59, "l": 268556.52999999997, "c": 268945.59}, {"t": 1790182200, "o": 268945.59, "h": 268945.59, "l": 267953.5, "c": 267953.5}, {"t": 1790182500, "o": 267953.5, "h": 268206.22, "l": 267953.5, "c": 268206.22}, {"t": 1790182800, "o": 268206.22, "h": 268570.14, "l": 268206.22, "c": 268570.14}, {"t": 1790183100, "o": 268570.14, "h": 272181.30000000005, "l": 268570.14, "c": 272181.30000000005}, {"t": 1790183400, "o": 272181.30000000005, "h": 280813.97000000003, "l": 272181.30000000005, "c": 280813.97000000003}, {"t": 1790183700, "o": 280813.97000000003, "h": 281542.95, "l": 280813.97000000003, "c": 281542.95}, {"t": 1790184000, "o": 281542.95, "h": 282483.87, "l": 281542.95, "c": 282483.87}, {"t": 1790184300, "o": 282483.87, "h": 368262.46, "l": 282483.87, "c": 365826.21}, {"t": 1790184600, "o": 365826.21, "h": 365826.21, "l": 324292.36, "c": 325095.82}, {"t": 1790184900, "o": 325095.82, "h": 325095.82, "l": 324629.07, "c": 324629.07}, {"t": 1790185200, "o": 324629.07, "h": 324769.23, "l": 312813.65, "c": 312813.65}, {"t": 1790185500, "o": 312813.65, "h": 328778.92, "l": 312582.36000000004, "c": 316720.02999999997}, {"t": 1790185800, "o": 316720.02999999997, "h": 321847.65, "l": 316720.02999999997, "c": 321847.65}, {"t": 1790186100, "o": 321847.65, "h": 322321.83999999997, "l": 321847.65, "c": 322321.83999999997}, {"t": 1790186400, "o": 322321.83999999997, "h": 322321.83999999997, "l": 319509.98, "c": 319509.98}, {"t": 1790186700, "o": 319509.98, "h": 321997.33, "l": 319509.98, "c": 321997.33}, {"t": 1790187000, "o": 321997.33, "h": 321997.33, "l": 319844.1, "c": 319844.1}, {"t": 1790187300, "o": 319844.1, "h": 319844.1, "l": 318885.52, "c": 318885.52}, {"t": 1790187600, "o": 318885.52, "h": 320862.2, "l": 318885.52, "c": 320191.09}, {"t": 1790187900, "o": 320191.09, "h": 320191.09, "l": 319747.29, "c": 319747.29}, {"t": 1790188200, "o": 319747.29, "h": 323837.47000000003, "l": 319747.29, "c": 323837.47000000003}, {"t": 1790188500, "o": 323837.47000000003, "h": 335373.89, "l": 323837.47000000003, "c": 335373.89}, {"t": 1790188800, "o": 335373.89, "h": 335373.89, "l": 335306.82, "c": 335306.82}, {"t": 1790189100, "o": 335306.82, "h": 344131.12, "l": 335306.82, "c": 342620.82}, {"t": 1790189400, "o": 342620.82, "h": 342620.82, "l": 339378.76, "c": 339378.76}, {"t": 1790189700, "o": 339378.76, "h": 339378.76, "l": 336502.57, "c": 336502.57}, {"t": 1790190000, "o": 336502.57, "h": 336502.57, "l": 336039.7, "c": 336039.7}, {"t": 1790190300, "o": 336039.7, "h": 337656.25, "l": 336039.7, "c": 337454.6}, {"t": 1790190600, "o": 337454.6, "h": 337454.6, "l": 337208.88, "c": 337208.88}, {"t": 1790190900, "o": 337208.88, "h": 337208.88, "l": 337065.62, "c": 337065.62}, {"t": 1790191200, "o": 337065.62, "h": 339452.76, "l": 337065.62, "c": 339452.76}, {"t": 1790191500, "o": 339452.76, "h": 339823.13, "l": 339452.76, "c": 339823.13}, {"t": 1790191800, "o": 339823.13, "h": 339823.13, "l": 339633.25, "c": 339633.25}, {"t": 1790192100, "o": 339633.25, "h": 339633.25, "l": 320909.26999999996, "c": 320909.26999999996}, {"t": 1790192400, "o": 320909.26999999996, "h": 321799.70999999996, "l": 320909.26999999996, "c": 321799.70999999996}, {"t": 1790192700, "o": 321799.70999999996, "h": 321852.0, "l": 317513.79, "c": 317513.79}, {"t": 1790193000, "o": 317513.79, "h": 317513.79, "l": 311896.39, "c": 311896.39}, {"t": 1790193300, "o": 311896.39, "h": 314806.16000000003, "l": 311549.92, "c": 314806.16000000003}, {"t": 1790193600, "o": 314806.16000000003, "h": 317494.44, "l": 314806.16000000003, "c": 316902.2}, {"t": 1790193900, "o": 316902.2, "h": 317302.18, "l": 316902.2, "c": 317302.18}, {"t": 1790194200, "o": 317302.18, "h": 317302.18, "l": 317167.57, "c": 317167.57}, {"t": 1790194500, "o": 317167.57, "h": 331674.35000000003, "l": 317167.57, "c": 331674.35000000003}, {"t": 1790194800, "o": 331674.35000000003, "h": 340679.25999999995, "l": 331674.35000000003, "c": 340679.25999999995}, {"t": 1790195100, "o": 340679.25999999995, "h": 349075.97, "l": 340679.25999999995, "c": 349075.97}, {"t": 1790195400, "o": 349075.97, "h": 354225.04, "l": 349075.97, "c": 354171.0}, {"t": 1790195700, "o": 354171.0, "h": 354171.0, "l": 354007.0, "c": 354007.0}, {"t": 1790196000, "o": 354007.0, "h": 366151.70999999996, "l": 354007.0, "c": 366151.70999999996}, {"t": 1790196300, "o": 366151.70999999996, "h": 373962.52, "l": 364115.41000000003, "c": 373962.52}, {"t": 1790196600, "o": 373962.52, "h": 373962.52, "l": 369382.92, "c": 369431.8}, {"t": 1790196900, "o": 369431.8, "h": 369431.8, "l": 366556.33, "c": 366556.33}, {"t": 1790197200, "o": 366556.33, "h": 366556.33, "l": 363892.47000000003, "c": 363892.47000000003}, {"t": 1790197500, "o": 363892.47000000003, "h": 364015.9, "l": 363892.47000000003, "c": 364015.9}, {"t": 1790197800, "o": 364015.9, "h": 364170.60000000003, "l": 364015.9, "c": 364170.60000000003}, {"t": 1790198100, "o": 364170.60000000003, "h": 364170.60000000003, "l": 364160.43, "c": 364160.43}, {"t": 1790198400, "o": 364160.43, "h": 364160.43, "l": 337075.05, "c": 337075.05}, {"t": 1790198700, "o": 337075.05, "h": 338728.01999999996, "l": 305101.11, "c": 305101.11}, {"t": 1790199300, "o": 305101.11, "h": 306250.18, "l": 305101.11, "c": 306250.18}, {"t": 1790199600, "o": 306250.18, "h": 320249.79, "l": 306250.18, "c": 320249.79}, {"t": 1790199900, "o": 320249.79, "h": 323101.91000000003, "l": 320249.79, "c": 323101.91000000003}, {"t": 1790200200, "o": 323101.91000000003, "h": 325257.49, "l": 320514.10000000003, "c": 320514.10000000003}, {"t": 1790200500, "o": 320514.10000000003, "h": 320514.10000000003, "l": 320001.32, "c": 320001.32}, {"t": 1790200800, "o": 320001.32, "h": 320001.32, "l": 317847.83, "c": 317847.83}, {"t": 1790201100, "o": 317847.83, "h": 317847.83, "l": 315670.25, "c": 315670.25}, {"t": 1790201400, "o": 315670.25, "h": 317692.77, "l": 315670.25, "c": 316608.99}, {"t": 1790201700, "o": 316608.99, "h": 316608.99, "l": 314758.89, "c": 314758.89}, {"t": 1790202000, "o": 314758.89, "h": 315620.06, "l": 314758.89, "c": 315620.06}, {"t": 1790202300, "o": 315620.06, "h": 315941.81, "l": 315620.06, "c": 315941.81}, {"t": 1790202600, "o": 315941.81, "h": 315941.81, "l": 315392.68, "c": 315392.68}, {"t": 1790202900, "o": 315392.68, "h": 315392.68, "l": 312213.81, "c": 312213.81}, {"t": 1790203200, "o": 312213.81, "h": 312213.81, "l": 309387.86, "c": 309387.86}, {"t": 1790203500, "o": 309387.86, "h": 309624.2, "l": 309387.86, "c": 309624.2}, {"t": 1790203800, "o": 309624.2, "h": 309948.55000000005, "l": 301300.08, "c": 301300.08}, {"t": 1790204100, "o": 301300.08, "h": 301300.08, "l": 293367.79, "c": 293367.79}, {"t": 1790204400, "o": 293367.79, "h": 293786.35, "l": 293354.77999999997, "c": 293786.35}, {"t": 1790204700, "o": 293786.35, "h": 294462.1, "l": 293698.58, "c": 294462.1}, {"t": 1790205000, "o": 294462.1, "h": 298207.14, "l": 294462.1, "c": 298207.14}, {"t": 1790205300, "o": 298207.14, "h": 301055.01, "l": 298207.14, "c": 301055.01}, {"t": 1790205600, "o": 301055.01, "h": 301055.01, "l": 300889.97000000003, "c": 300889.97000000003}, {"t": 1790205900, "o": 300889.97000000003, "h": 300889.97000000003, "l": 300694.04, "c": 300694.04}, {"t": 1790206200, "o": 300694.04, "h": 300694.04, "l": 300691.12, "c": 300691.12}, {"t": 1790206500, "o": 300691.12, "h": 300691.12, "l": 300511.67, "c": 300511.67}, {"t": 1790206800, "o": 300511.67, "h": 300511.67, "l": 300135.63, "c": 300135.63}, {"t": 1790207100, "o": 300135.63, "h": 300135.63, "l": 300119.17, "c": 300119.17}, {"t": 1790207400, "o": 300119.17, "h": 300133.15, "l": 300119.17, "c": 300133.15}, {"t": 1790207700, "o": 300133.15, "h": 300251.33, "l": 300133.15, "c": 300251.33}, {"t": 1790208000, "o": 300251.33, "h": 303285.05, "l": 300251.33, "c": 303285.05}, {"t": 1790208300, "o": 303285.05, "h": 306529.35, "l": 303285.05, "c": 306529.35}, {"t": 1790208600, "o": 306529.35, "h": 306529.35, "l": 305950.82, "c": 305950.82}, {"t": 1790208900, "o": 305950.82, "h": 306378.65, "l": 303568.4, "c": 303568.4}, {"t": 1790209200, "o": 303568.4, "h": 303568.4, "l": 300910.10000000003, "c": 300910.10000000003}, {"t": 1790209500, "o": 300910.10000000003, "h": 300910.10000000003, "l": 300762.51, "c": 300762.51}, {"t": 1790209800, "o": 300762.51, "h": 301545.81, "l": 300762.51, "c": 301545.81}, {"t": 1790210100, "o": 301545.81, "h": 301545.81, "l": 300883.92, "c": 300883.92}, {"t": 1790210400, "o": 300883.92, "h": 300883.92, "l": 300600.78, "c": 300600.78}, {"t": 1790210700, "o": 300600.78, "h": 300600.78, "l": 300444.26, "c": 300444.26}, {"t": 1790211000, "o": 300444.26, "h": 300444.26, "l": 300091.89, "c": 300091.89}, {"t": 1790211300, "o": 300091.89, "h": 308553.61, "l": 298079.59, "c": 308553.61}, {"t": 1790211600, "o": 308553.61, "h": 314383.32, "l": 308553.61, "c": 314383.32}, {"t": 1790211900, "o": 314383.32, "h": 314383.32, "l": 314024.28, "c": 314024.28}, {"t": 1790212200, "o": 314024.28, "h": 314024.28, "l": 313893.60000000003, "c": 313893.60000000003}, {"t": 1790212500, "o": 313893.60000000003, "h": 313893.60000000003, "l": 307247.25, "c": 307247.25}, {"t": 1790212800, "o": 307247.25, "h": 307455.73, "l": 305782.51, "c": 305782.51}, {"t": 1790213100, "o": 305782.51, "h": 305782.51, "l": 303992.43, "c": 303992.43}, {"t": 1790213400, "o": 303992.43, "h": 304045.18, "l": 303992.43, "c": 304045.18}, {"t": 1790213700, "o": 304045.18, "h": 304873.87, "l": 304045.18, "c": 304873.87}, {"t": 1790214000, "o": 304873.87, "h": 304873.87, "l": 303552.58, "c": 303552.58}, {"t": 1790214300, "o": 303552.58, "h": 303552.58, "l": 298884.39999999997, "c": 298884.39999999997}, {"t": 1790214600, "o": 298884.39999999997, "h": 298884.39999999997, "l": 285893.20999999996, "c": 285893.20999999996}, {"t": 1790214900, "o": 285893.20999999996, "h": 285893.20999999996, "l": 285700.01, "c": 285700.01}, {"t": 1790215200, "o": 285700.01, "h": 285700.01, "l": 285647.76, "c": 285647.76}, {"t": 1790215500, "o": 285647.76, "h": 285647.76, "l": 284921.11, "c": 284921.11}, {"t": 1790215800, "o": 284921.11, "h": 284973.56, "l": 284897.35, "c": 284897.35}, {"t": 1790216100, "o": 284897.35, "h": 285931.25, "l": 284897.35, "c": 285931.25}, {"t": 1790216400, "o": 285931.25, "h": 285931.25, "l": 285601.7, "c": 285601.7}, {"t": 1790216700, "o": 285601.7, "h": 285601.7, "l": 285386.33999999997, "c": 285386.33999999997}, {"t": 1790217000, "o": 285386.33999999997, "h": 285921.3, "l": 285386.33999999997, "c": 285921.3}, {"t": 1790217300, "o": 285921.3, "h": 285921.3, "l": 285694.19, "c": 285694.19}, {"t": 1790217600, "o": 285694.19, "h": 286077.56, "l": 285694.19, "c": 286077.56}, {"t": 1790217900, "o": 286077.56, "h": 294174.43, "l": 286077.56, "c": 293816.27}, {"t": 1790218200, "o": 293816.27, "h": 293816.27, "l": 290509.94, "c": 290509.94}, {"t": 1790218500, "o": 290509.94, "h": 298756.71, "l": 290509.94, "c": 298756.71}, {"t": 1790218800, "o": 298756.71, "h": 302007.45999999996, "l": 298756.71, "c": 302007.45999999996}, {"t": 1790219100, "o": 302007.45999999996, "h": 302007.45999999996, "l": 301066.07, "c": 301066.07}, {"t": 1790219400, "o": 301066.07, "h": 301066.07, "l": 300774.68, "c": 300774.68}, {"t": 1790219700, "o": 300774.68, "h": 300774.68, "l": 287290.17000000004, "c": 287290.17000000004}, {"t": 1790220000, "o": 287290.17000000004, "h": 289395.34, "l": 286798.72, "c": 289395.34}, {"t": 1790220300, "o": 289395.34, "h": 291789.01, "l": 289395.34, "c": 291789.01}, {"t": 1790220600, "o": 291789.01, "h": 291789.01, "l": 291679.59, "c": 291679.59}, {"t": 1790220900, "o": 291679.59, "h": 291679.59, "l": 291647.62, "c": 291647.62}, {"t": 1790221200, "o": 291647.62, "h": 291708.3, "l": 291647.62, "c": 291708.3}, {"t": 1790221500, "o": 291708.3, "h": 291708.3, "l": 291602.18, "c": 291602.18}, {"t": 1790221800, "o": 291602.1790988045, "h": 292383.8890963886, "l": 291595.4090988254, "c": 291595.4090988254}, {"t": 1790222100, "o": 291595.4090988254, "h": 293211.5990938306, "l": 291595.4090988254, "c": 293211.5990938306}, {"t": 1790222400, "o": 293211.5990938306, "h": 293211.5990938306, "l": 292624.169095646, "c": 292624.169095646}, {"t": 1790222700, "o": 292624.169095646, "h": 296295.9190842985, "l": 292624.169095646, "c": 296295.9190842985}, {"t": 1790226300, "o": 296295.9190842985, "h": 327191.5289888157, "l": 296295.9190842985, "c": 327191.5289888157}, {"t": 1790226600, "o": 327191.5289888157, "h": 330100.4689798257, "l": 327191.5289888157, "c": 330100.4689798257}, {"t": 1790226900, "o": 330100.4689798257, "h": 330100.4689798257, "l": 318409.89901595534, "c": 318409.89901595534}, {"t": 1790227500, "o": 318409.89901595534, "h": 318409.89901595534, "l": 309498.7690434952, "c": 309498.7690434952}, {"t": 1790229300, "o": 309498.7690434952, "h": 313919.3790298333, "l": 309498.7690434952, "c": 313919.3790298333}, {"t": 1790232600, "o": 313919.3790298333, "h": 319959.96901116485, "l": 313919.3790298333, "c": 319959.96901116485}, {"t": 1790236800, "o": 319959.96901116485, "h": 319959.96901116485, "l": 317903.61901752, "c": 317903.61901752}, {"t": 1790237400, "o": 317903.61901752, "h": 317903.61901752, "l": 311588.4790370369, "c": 311588.4790370369}, {"t": 1790241300, "o": 311588.4790370369, "h": 311588.4790370369, "l": 309541.78904336225, "c": 309541.78904336225}, {"t": 1790241600, "o": 309541.78904336225, "h": 309541.78904336225, "l": 307285.3490503357, "c": 307285.3490503357}, {"t": 1790243400, "o": 307285.3490503357, "h": 307285.3490503357, "l": 259781.63919714576, "c": 259781.63919714576}, {"t": 1790243700, "o": 259781.63919714576, "h": 260641.8791944872, "l": 259781.63919714576, "c": 260641.8791944872}, {"t": 1790244000, "o": 260641.8791944872, "h": 260818.01919394283, "l": 260641.8791944872, "c": 260818.01919394283}, {"t": 1790244300, "o": 260818.01919394283, "h": 260818.01919394283, "l": 260242.50919572148, "c": 260242.50919572148}, {"t": 1790244600, "o": 260242.50919572148, "h": 260986.76919342132, "l": 260242.50919572148, "c": 260750.6891941509}, {"t": 1790244900, "o": 260750.6891941509, "h": 261079.5791931345, "l": 260750.6891941509, "c": 261079.5791931345}, {"t": 1790245200, "o": 261079.5791931345, "h": 261079.5791931345, "l": 260639.38919449493, "c": 260639.38919449493}, {"t": 1790245500, "o": 260639.38919449493, "h": 260639.38919449493, "l": 260554.10919475846, "c": 260554.10919475846}, {"t": 1790245800, "o": 260554.10919475846, "h": 260554.10919475846, "l": 260544.91919478684, "c": 260544.91919478684}, {"t": 1790246100, "o": 260544.91919478684, "h": 261630.67919143132, "l": 260544.91919478684, "c": 261630.67919143132}, {"t": 1790246400, "o": 261630.67919143132, "h": 261933.73919049473, "l": 261630.67919143132, "c": 261933.73919049473}, {"t": 1790246700, "o": 261933.73919049473, "h": 261933.73919049473, "l": 261884.83919064584, "c": 261884.83919064584}, {"t": 1790247000, "o": 261884.83919064584, "h": 262340.2491892384, "l": 261884.83919064584, "c": 262340.2491892384}, {"t": 1790247300, "o": 262340.2491892384, "h": 262340.2491892384, "l": 262322.94918929186, "c": 262322.94918929186}, {"t": 1790247600, "o": 262322.94918929186, "h": 262593.82918845466, "l": 262322.94918929186, "c": 262593.82918845466}, {"t": 1790247900, "o": 262593.82918845466, "h": 262593.82918845466, "l": 262243.7591895366, "c": 262243.7591895366}, {"t": 1790248200, "o": 262243.7591895366, "h": 262293.7391893821, "l": 262243.7591895366, "c": 262293.7391893821}, {"t": 1790248500, "o": 262293.7391893821, "h": 262338.73918924306, "l": 262293.7391893821, "c": 262338.73918924306}, {"t": 1790248800, "o": 262338.73918924306, "h": 262389.63918908575, "l": 262338.73918924306, "c": 262389.63918908575}, {"t": 1790249100, "o": 262389.63918908575, "h": 262389.63918908575, "l": 262139.759189858, "c": 262139.759189858}, {"t": 1790249400, "o": 262139.759189858, "h": 262139.759189858, "l": 261838.5391907889, "c": 261838.5391907889}, {"t": 1790249700, "o": 261838.5391907889, "h": 261838.5391907889, "l": 261592.7991915484, "c": 261592.7991915484}, {"t": 1790250000, "o": 261592.7991915484, "h": 261592.7991915484, "l": 259494.31919803374, "c": 259494.31919803374}, {"t": 1790250300, "o": 259494.31919803374, "h": 259768.4991971864, "l": 259494.31919803374, "c": 259768.4991971864}, {"t": 1790250600, "o": 259768.4991971864, "h": 259768.4991971864, "l": 259747.21919725215, "c": 259747.21919725215}, {"t": 1790250900, "o": 259747.21919725215, "h": 260018.42919641398, "l": 259747.21919725215, "c": 260018.42919641398}, {"t": 1790251200, "o": 260018.42919641398, "h": 260018.42919641398, "l": 259464.21919812675, "c": 259464.21919812675}, {"t": 1790251500, "o": 259464.21919812675, "h": 259811.84919705242, "l": 259464.21919812675, "c": 259811.84919705242}, {"t": 1790251800, "o": 259811.84919705242, "h": 259811.84919705242, "l": 259771.86919717595, "c": 259771.86919717595}, {"t": 1790252100, "o": 259771.86919717595, "h": 259771.86919717595, "l": 259664.22919750863, "c": 259664.22919750863}, {"t": 1790252400, "o": 259664.22919750863, "h": 260213.50919581106, "l": 259664.22919750863, "c": 260213.50919581106}, {"t": 1790252700, "o": 260213.50919581106, "h": 275192.2491495193, "l": 260213.50919581106, "c": 272897.58915661095}, {"t": 1790253000, "o": 272897.58915661095, "h": 273715.06915408454, "l": 272897.58915661095, "c": 273715.06915408454}, {"t": 1790253600, "o": 273715.06915408454, "h": 273715.06915408454, "l": 273540.98915462254, "c": 273540.98915462254}, {"t": 1790253900, "o": 273540.98915462254, "h": 273718.5991540736, "l": 273540.98915462254, "c": 273718.5991540736}, {"t": 1790254200, "o": 273718.5991540736, "h": 273718.5991540736, "l": 273444.1491549219, "c": 273444.1491549219}, {"t": 1790254500, "o": 273444.1491549219, "h": 273769.01915391785, "l": 273444.1491549219, "c": 273769.01915391785}, {"t": 1790254800, "o": 273769.01915391785, "h": 274170.2991526777, "l": 273769.01915391785, "c": 274170.2991526777}, {"t": 1790255100, "o": 274170.2991526777, "h": 276235.43914629536, "l": 274170.2991526777, "c": 276235.43914629536}, {"t": 1790255400, "o": 276235.43914629536, "h": 279647.1091357516, "l": 276235.43914629536, "c": 279647.1091357516}, {"t": 1790255700, "o": 279647.1091357516, "h": 282807.1491259855, "l": 279647.1091357516, "c": 282807.1491259855}, {"t": 1790256000, "o": 282807.1491259855, "h": 283536.36912373186, "l": 282807.1491259855, "c": 283536.36912373186}, {"t": 1790256300, "o": 283536.36912373186, "h": 283536.36912373186, "l": 283197.21912478, "c": 283197.21912478}, {"t": 1790256600, "o": 283197.21912478, "h": 283197.21912478, "l": 282952.8591255352, "c": 282952.8591255352}, {"t": 1790256900, "o": 282952.8591255352, "h": 283670.8891233161, "l": 282952.8591255352, "c": 283670.8891233161}, {"t": 1790257200, "o": 283670.8891233161, "h": 297453.8990807198, "l": 283670.8891233161, "c": 297453.8990807198}, {"t": 1790257500, "o": 297453.88791660476, "h": 297453.88791660476, "l": 293886.3880615264, "c": 293886.3880615264}, {"t": 1790257800, "o": 293886.3880615264, "h": 293886.3880615264, "l": 290308.17820688314, "c": 290308.17820688314}, {"t": 1790258100, "o": 290308.17820688314, "h": 290308.17820688314, "l": 287380.58832580986, "c": 287380.58832580986}, {"t": 1790258400, "o": 287380.58832580986, "h": 287692.4583131409, "l": 287380.58832580986, "c": 287692.4583131409}, {"t": 1790258700, "o": 287692.4583131409, "h": 287692.4583131409, "l": 287254.5383309304, "c": 287254.5383309304}, {"t": 1790259000, "o": 287254.5383309304, "h": 287516.70832028036, "l": 287254.5383309304, "c": 287516.70832028036}, {"t": 1790259600, "o": 287516.70832028036, "h": 287516.70832028036, "l": 287455.8083227543, "c": 287455.8083227543}, {"t": 1790262300, "o": 287455.8083227543, "h": 287455.8083227543, "l": 282040.03854275774, "c": 282040.03854275774}, {"t": 1790265000, "o": 282040.03854275774, "h": 282040.03854275774, "l": 280415.8286087376, "c": 280415.8286087376}, {"t": 1790266800, "o": 280415.8286087376, "h": 282677.2785168713, "l": 280415.8286087376, "c": 282677.2785168713}, {"t": 1790267700, "o": 282677.2785168713, "h": 282677.2785168713, "l": 281220.03857606836, "c": 281220.03857606836}, {"t": 1790268900, "o": 281220.03857606836, "h": 281220.03857606836, "l": 279755.28863557056, "c": 279755.28863557056}, {"t": 1790270400, "o": 279755.28863557056, "h": 280108.9486212039, "l": 279755.28863557056, "c": 280108.9486212039}, {"t": 1790271300, "o": 280108.9486212039, "h": 280108.9486212039, "l": 279128.36866103776, "c": 279128.36866103776}, {"t": 1790272200, "o": 279128.36866103776, "h": 279128.36866103776, "l": 275737.22879879514, "c": 275737.22879879514}, {"t": 1790272800, "o": 275737.22879879514, "h": 275737.22879879514, "l": 271576.9489677972, "c": 271576.9489677972}, {"t": 1790274000, "o": 271576.9489677972, "h": 273433.6488923729, "l": 271576.9489677972, "c": 273433.6488923729}, {"t": 1790274300, "o": 273433.6488923729, "h": 275534.7688070197, "l": 273433.6488923729, "c": 275534.7688070197}, {"t": 1790274900, "o": 275534.7688070197, "h": 278974.9586672697, "l": 275534.7688070197, "c": 278974.9586672697}, {"t": 1790276100, "o": 278974.9586672697, "h": 282333.6085308321, "l": 278974.9586672697, "c": 282333.6085308321}, {"t": 1790277000, "o": 282333.6085308321, "h": 282333.6085308321, "l": 280684.3085978312, "c": 280684.3085978312}, {"t": 1790277300, "o": 280684.3085978312, "h": 280684.3085978312, "l": 279796.19863390864, "c": 279796.19863390864}, {"t": 1790279100, "o": 279796.19863390864, "h": 281638.5685590665, "l": 279796.19863390864, "c": 281638.5685590665}, {"t": 1790280600, "o": 281638.5685590665, "h": 284323.5184499965, "l": 281638.5685590665, "c": 284323.5184499965}, {"t": 1790283600, "o": 284323.5184499965, "h": 284323.5184499965, "l": 279177.1786590549, "c": 279177.1786590549}, {"t": 1790283900, "o": 279177.1786590549, "h": 279177.1786590549, "l": 272329.7389372168, "c": 272329.7389372168}, {"t": 1790284800, "o": 272329.7389372168, "h": 272329.7389372168, "l": 272076.04894752236, "c": 272076.04894752236}, {"t": 1790287200, "o": 272076.04894752236, "h": 272076.04894752236, "l": 270902.4189951985, "c": 270902.4189951985}, {"t": 1790290500, "o": 270902.4189951985, "h": 285434.5284048642, "l": 270902.4189951985, "c": 285434.5284048642}, {"t": 1790291100, "o": 285434.5284048642, "h": 295291.7780044356, "l": 284200.9084549772, "c": 295291.7780044356}, {"t": 1790291400, "o": 295291.7780044356, "h": 312748.45729529724, "l": 295291.7780044356, "c": 312748.45729529724}, {"t": 1790291700, "o": 312748.45729529724, "h": 319688.23701338435, "l": 307787.4774968259, "c": 307787.4774968259}, {"t": 1790292000, "o": 307787.4774968259, "h": 307787.4774968259, "l": 297066.10793235747, "c": 297066.10793235747}, {"t": 1790294400, "o": 297066.10793235747, "h": 323553.6668563599, "l": 297066.10793235747, "c": 323553.6668563599}, {"t": 1790294700, "o": 323553.6668563599, "h": 335590.9863673709, "l": 312181.99731830845, "c": 335590.9863673709}, {"t": 1790295300, "o": 335590.9863673709, "h": 335590.9863673709, "l": 331882.8265180065, "c": 332895.6564768626}, {"t": 1790295900, "o": 332895.6564768626, "h": 334898.13639551634, "l": 332895.6564768626, "c": 334898.13639551634}, {"t": 1790298600, "o": 334898.13639551634, "h": 335038.7463898044, "l": 334898.13639551634, "c": 335038.7463898044}, {"t": 1790299200, "o": 335038.7463898044, "h": 335038.7463898044, "l": 332409.1864966244, "c": 332409.1864966244}, {"t": 1790300100, "o": 332409.1864966244, "h": 332409.1864966244, "l": 321298.79694795894, "c": 321298.79694795894}, {"t": 1790307300, "o": 321298.79694795894, "h": 323297.7568667557, "l": 293389.8980816952, "c": 293389.8980816952}, {"t": 1790307600, "o": 293389.8980816952, "h": 293389.8980816952, "l": 275533.01880709076, "c": 276977.29874842014}, {"t": 1790307900, "o": 276977.29874842014, "h": 276977.29874842014, "l": 275481.808809171, "c": 275524.5888074332}, {"t": 1790308200, "o": 275524.5888074332, "h": 285378.53840713867, "l": 275524.5888074332, "c": 285378.53840713867}, {"t": 1790308500, "o": 285378.53840713867, "h": 289830.09822630405, "l": 285378.53840713867, "c": 289830.09822630405}, {"t": 1790308800, "o": 289830.09822630405, "h": 294541.78803490225, "l": 289830.09822630405, "c": 294541.78803490225}, {"t": 1790309100, "o": 294541.78803490225, "h": 294541.78803490225, "l": 294194.2180490215, "c": 294194.2180490215}, {"t": 1790309400, "o": 294194.2180490215, "h": 294411.6480401889, "l": 293124.0280924956, "c": 293124.0280924956}, {"t": 1790309700, "o": 293124.0280924956, "h": 293124.0280924956, "l": 291133.8381733426, "c": 291133.8381733426}, {"t": 1790310000, "o": 291133.8381733426, "h": 291343.68816481787, "l": 291133.8381733426, "c": 291343.68816481787}, {"t": 1790310300, "o": 291343.68816481787, "h": 291428.218161384, "l": 291343.68816481787, "c": 291428.218161384}, {"t": 1790310600, "o": 291428.218161384, "h": 291483.2981591465, "l": 291428.218161384, "c": 291483.2981591465}, {"t": 1790310900, "o": 291483.2981591465, "h": 291692.88815063244, "l": 291483.2981591465, "c": 291692.88815063244}, {"t": 1790311200, "o": 291692.88815063244, "h": 292188.58813049574, "l": 291692.88815063244, "c": 292188.58813049574}, {"t": 1790311500, "o": 292188.58813049574, "h": 292188.58813049574, "l": 292012.7581376384, "c": 292012.7581376384}, {"t": 1790311800, "o": 292012.7581376384, "h": 292012.7581376384, "l": 291538.93815688626, "c": 291538.93815688626}, {"t": 1790312100, "o": 291538.93815688626, "h": 291661.2681519169, "l": 291538.93815688626, "c": 291661.2681519169}, {"t": 1790312400, "o": 291661.2681519169, "h": 291661.2681519169, "l": 291200.96817061555, "c": 291200.96817061555}, {"t": 1790312700, "o": 291200.96817061555, "h": 291200.96817061555, "l": 290937.58818131476, "c": 290937.58818131476}, {"t": 1790313000, "o": 290937.58818131476, "h": 290937.58818131476, "l": 290934.8081814277, "c": 290934.8081814277}, {"t": 1790313300, "o": 290934.8081814277, "h": 290974.3281798223, "l": 290934.8081814277, "c": 290974.3281798223}, {"t": 1790313600, "o": 290974.3281798223, "h": 290974.3281798223, "l": 290590.6781954072, "c": 290590.6781954072}, {"t": 1790313900, "o": 290590.6781954072, "h": 290590.6781954072, "l": 290581.4081957838, "c": 290581.4081957838}, {"t": 1790314200, "o": 290581.4081957838, "h": 290581.4081957838, "l": 290457.15820083115, "c": 290457.15820083115}, {"t": 1790314500, "o": 290457.15820083115, "h": 290467.3982004152, "l": 290457.15820083115, "c": 290467.3982004152}, {"t": 1790314800, "o": 290467.3982004152, "h": 290824.518185908, "l": 290467.3982004152, "c": 290824.518185908}, {"t": 1790315100, "o": 290824.518185908, "h": 290824.518185908, "l": 290689.3981913969, "c": 290689.3981913969}, {"t": 1790315400, "o": 290689.3981913969, "h": 293549.76807520085, "l": 290689.3981913969, "c": 293549.76807520085}, {"t": 1790315700, "o": 293549.76807520085, "h": 311248.75735621917, "l": 293332.67808401963, "c": 311248.75735621917}, {"t": 1790316000, "o": 311248.75735621917, "h": 311248.75735621917, "l": 306869.56753411394, "c": 306920.0975320613}, {"t": 1790316300, "o": 306920.0975320613, "h": 306920.0975320613, "l": 306908.76753252157, "c": 306908.76753252157}, {"t": 1790316600, "o": 306908.76753252157, "h": 386439.07430178166, "l": 306437.87755165034, "c": 386439.07430178166}, {"t": 1790316900, "o": 386439.07430178166, "h": 386439.07430178166, "l": 356493.6155182486, "c": 356493.6155182486}, {"t": 1790317200, "o": 356493.6155182486, "h": 356493.6155182486, "l": 335596.8763671316, "c": 335596.8763671316}, {"t": 1790318100, "o": 335596.8763671316, "h": 335596.8763671316, "l": 329613.80661018036, "c": 329613.80661018036}, {"t": 1790318400, "o": 329613.80661018036, "h": 356982.8454983747, "l": 329613.80661018036, "c": 356982.8454983747}, {"t": 1790318700, "o": 356982.8454983747, "h": 359358.54540186725, "l": 356982.8454983747, "c": 359358.54540186725}, {"t": 1790319000, "o": 359358.54540186725, "h": 420430.08292097336, "l": 359358.54540186725, "c": 420430.08292097336}, {"t": 1790319600, "o": 420430.08292097336, "h": 420430.08292097336, "l": 389642.29417165805, "c": 389642.29417165805}, {"t": 1790320500, "o": 389642.29417165805, "h": 389642.29417165805, "l": 355537.23555709934, "c": 355537.23555709934}, {"t": 1790322000, "o": 355537.23555709934, "h": 355537.23555709934, "l": 354917.18558228755, "c": 355349.03556474455}, {"t": 1790323200, "o": 355349.03556474455, "h": 355349.03556474455, "l": 354914.8155823838, "c": 354914.8155823838}, {"t": 1790324100, "o": 354914.8155823838, "h": 354914.8155823838, "l": 332302.1465009726, "c": 332302.1465009726}, {"t": 1790324400, "o": 332302.1465009726, "h": 333870.52643726073, "l": 332302.1465009726, "c": 333870.52643726073}, {"t": 1790324700, "o": 333870.52643726073, "h": 334730.9864023065, "l": 333870.52643726073, "c": 334730.9864023065}, {"t": 1790325000, "o": 334730.9864023065, "h": 334730.9864023065, "l": 334308.64641946304, "c": 334308.64641946304}, {"t": 1790325300, "o": 334308.64641946304, "h": 334308.64641946304, "l": 334072.81642904313, "c": 334072.81642904313}, {"t": 1790325600, "o": 334072.81642904313, "h": 334072.81642904313, "l": 327083.9167129515, "c": 327083.9167129515}, {"t": 1790325900, "o": 327083.9167129515, "h": 327083.9167129515, "l": 320527.0069793112, "c": 320527.0069793112}, {"t": 1790326200, "o": 320527.0069793112, "h": 320578.57697721623, "l": 320527.0069793112, "c": 320578.57697721623}, {"t": 1790326500, "o": 320578.57697721623, "h": 320870.96696533856, "l": 320578.57697721623, "c": 320870.96696533856}, {"t": 1790326800, "o": 320870.96696533856, "h": 320870.96696533856, "l": 320865.20696557255, "c": 320865.20696557255}, {"t": 1790327100, "o": 320865.20696557255, "h": 321392.1769441656, "l": 304059.4276482696, "c": 304059.4276482696}, {"t": 1790327400, "o": 304059.4276482696, "h": 304440.5376327878, "l": 304059.4276482696, "c": 304440.5376327878}, {"t": 1790327700, "o": 304440.5376327878, "h": 304440.5376327878, "l": 304382.2876351541, "c": 304382.2876351541}, {"t": 1790328000, "o": 304382.2876351541, "h": 304382.2876351541, "l": 304350.927636428, "c": 304350.927636428}, {"t": 1790328300, "o": 304350.927636428, "h": 305928.49757234275, "l": 304350.927636428, "c": 305928.49757234275}, {"t": 1790328600, "o": 305928.49757234275, "h": 305928.49757234275, "l": 305858.40757519, "c": 305858.40757519}, {"t": 1790328900, "o": 305858.40757519, "h": 308408.1174716138, "l": 294576.64803348616, "c": 294576.64803348616}, {"t": 1790329200, "o": 294576.64803348616, "h": 295051.45801419806, "l": 294576.64803348616, "c": 295051.45801419806}, {"t": 1790329500, "o": 295051.45801419806, "h": 295051.45801419806, "l": 288907.82826376916, "c": 288907.82826376916}, {"t": 1790329800, "o": 288907.82826376916, "h": 288907.82826376916, "l": 282857.4185095535, "c": 282861.80850937514}, {"t": 1790330100, "o": 282861.80850937514, "h": 283045.91850189614, "l": 275190.4388210073, "c": 275190.4388210073}, {"t": 1790330400, "o": 275190.4388210073, "h": 275190.4388210073, "l": 269421.7990553453, "c": 270415.439014981}, {"t": 1790330700, "o": 270415.439014981, "h": 275120.7988238363, "l": 270415.439014981, "c": 275078.0188255741}, {"t": 1790331000, "o": 275078.0188255741, "h": 275337.9088150167, "l": 275078.0188255741, "c": 275337.9088150167}, {"t": 1790331300, "o": 275337.9088150167, "h": 275337.9088150167, "l": 275021.08882788674, "c": 275021.08882788674}, {"t": 1790331600, "o": 275021.08882788674, "h": 275269.0788178127, "l": 275021.08882788674, "c": 275269.0788178127}, {"t": 1790331900, "o": 275269.0788178127, "h": 276251.3387779106, "l": 275269.0788178127, "c": 276251.3387779106}, {"t": 1790332200, "o": 276251.3387779106, "h": 276251.3387779106, "l": 257527.81953851148, "c": 257527.81953851148}, {"t": 1790332500, "o": 257527.81953851148, "h": 258236.84950970873, "l": 257527.81953851148, "c": 258236.84950970873}, {"t": 1790332800, "o": 258236.84950970873, "h": 258236.84950970873, "l": 258184.33951184186, "c": 258184.33951184186}, {"t": 1790333100, "o": 258184.33951184186, "h": 258470.80950020463, "l": 258184.33951184186, "c": 258470.80950020463}, {"t": 1790333400, "o": 258470.80950020463, "h": 259519.0094576239, "l": 258470.80950020463, "c": 259519.0094576239}, {"t": 1790333700, "o": 259519.0094576239, "h": 260501.4994177124, "l": 259519.0094576239, "c": 260501.4994177124}, {"t": 1790334000, "o": 260501.4994177124, "h": 260501.4994177124, "l": 260438.35942027732, "c": 260438.35942027732}, {"t": 1790334300, "o": 260438.35942027732, "h": 262110.92935233295, "l": 260438.35942027732, "c": 262110.92935233295}, {"t": 1790334600, "o": 262110.92935233295, "h": 262110.92935233295, "l": 262024.92935582652, "c": 262024.92935582652}, {"t": 1790334900, "o": 262024.92935582652, "h": 263187.3393086062, "l": 262024.92935582652, "c": 263187.3393086062}, {"t": 1790335200, "o": 263187.3393086062, "h": 264120.1692707121, "l": 263187.3393086062, "c": 264120.1692707121}, {"t": 1790335500, "o": 264120.1692707121, "h": 264120.1692707121, "l": 263871.82928080036, "c": 263871.82928080036}, {"t": 1790335800, "o": 263871.82928080036, "h": 263871.82928080036, "l": 263538.23929435166, "c": 263538.23929435166}, {"t": 1790336100, "o": 263538.23929435166, "h": 263538.23929435166, "l": 263423.9592989941, "c": 263423.9592989941}, {"t": 1790336400, "o": 263423.9592989941, "h": 263423.9592989941, "l": 226217.23081043374, "c": 236198.39040497158}, {"t": 1790336700, "o": 236198.39040497158, "h": 237323.93035924903, "l": 236198.39040497158, "c": 237323.93035924903}, {"t": 1790337000, "o": 237323.93035924903, "h": 237323.93035924903, "l": 229410.89068069847, "c": 229410.89068069847}, {"t": 1790337300, "o": 229410.89068069847, "h": 229410.89068069847, "l": 228653.1307114808, "c": 228653.1307114808}, {"t": 1790337600, "o": 228653.1307114808, "h": 229376.69068208776, "l": 225300.77084766288, "c": 225300.77084766288}, {"t": 1790337900, "o": 225300.77084766288, "h": 225456.18084134968, "l": 223212.10093251037, "c": 225456.18084134968}, {"t": 1790338200, "o": 225456.18084134968, "h": 227427.94076125135, "l": 225456.18084134968, "c": 227427.94076125135}, {"t": 1790338500, "o": 227427.94076125135, "h": 227427.94076125135, "l": 225984.10081990412, "c": 225984.10081990412}, {"t": 1790338800, "o": 225984.10081990412, "h": 225984.10081990412, "l": 225712.37083094256, "c": 225712.37083094256}, {"t": 1790339100, "o": 225712.37083094256, "h": 225712.37083094256, "l": 221739.01099235134, "c": 221739.01099235134}, {"t": 1790339400, "o": 221739.01099235134, "h": 222324.8509685529, "l": 221739.01099235134, "c": 222324.8509685529}, {"t": 1790339700, "o": 222324.8509685529, "h": 222324.8509685529, "l": 220831.8510292027, "c": 220831.8510292027}, {"t": 1790340000, "o": 220831.8510292027, "h": 220831.8510292027, "l": 220592.8810389103, "c": 220592.8810389103}, {"t": 1790340300, "o": 220592.8810389103, "h": 220893.361026704, "l": 220592.8810389103, "c": 220893.361026704}, {"t": 1790340600, "o": 220893.361026704, "h": 220893.361026704, "l": 220611.9810381344, "c": 220611.9810381344}, {"t": 1790340900, "o": 220611.9810381344, "h": 220611.9810381344, "l": 213165.12134064632, "c": 213165.12134064632}, {"t": 1790341200, "o": 213165.12134064632, "h": 278339.1686930972, "l": 212888.93135186593, "c": 247608.80994144894}, {"t": 1790341500, "o": 247608.80994144894, "h": 247608.80994144894, "l": 237310.10035981087, "c": 237310.10035981087}, {"t": 1790341800, "o": 237310.10035981087, "h": 237310.10035981087, "l": 237062.30036987716, "c": 237234.4103628856}, {"t": 1790342100, "o": 237234.4103628856, "h": 237550.14035005978, "l": 233355.490520458, "c": 233355.490520458}, {"t": 1790342400, "o": 233355.490520458, "h": 235637.6504277504, "l": 232388.3505597459, "c": 235637.6504277504}, {"t": 1790342700, "o": 235637.6504277504, "h": 237239.12036269426, "l": 235637.6504277504, "c": 237228.97036310658}, {"t": 1790343000, "o": 237228.97036310658, "h": 237228.97036310658, "l": 236416.66039610482, "c": 236416.66039610482}, {"t": 1790343300, "o": 236416.66039610482, "h": 237165.26036569464, "l": 236416.66039610482, "c": 237165.26036569464}, {"t": 1790343600, "o": 237165.26036569464, "h": 237165.26036569464, "l": 236765.73038192466, "c": 236765.73038192466}, {"t": 1790343900, "o": 236765.73038192466, "h": 238056.15032950428, "l": 236765.73038192466, "c": 238056.15032950428}, {"t": 1790344200, "o": 238056.15032950428, "h": 238056.15032950428, "l": 233481.3905153436, "c": 233481.3905153436}, {"t": 1790344500, "o": 233481.3905153436, "h": 233481.3905153436, "l": 229773.66066596177, "c": 229773.66066596177}, {"t": 1790344800, "o": 229773.66066596177, "h": 229773.66066596177, "l": 228363.48072324716, "c": 228363.48072324716}, {"t": 1790345100, "o": 228363.48072324716, "h": 228902.07070136815, "l": 228363.48072324716, "c": 228902.07070136815}, {"t": 1790347800, "o": 228902.07070136815, "h": 228902.07070136815, "l": 225696.58083158397, "c": 225696.58083158397}, {"t": 1790348700, "o": 225696.58083158397, "h": 225696.58083158397, "l": 224081.53089719175, "c": 224081.53089719175}, {"t": 1790349300, "o": 224081.53089719175, "h": 226554.63079672764, "l": 224081.53089719175, "c": 226554.63079672764}, {"t": 1790349600, "o": 226554.63079672764, "h": 227701.0607501565, "l": 226554.63079672764, "c": 227701.0607501565}, {"t": 1790349900, "o": 227701.0607501565, "h": 230975.86061712512, "l": 227701.0607501565, "c": 230975.86061712512}, {"t": 1790350800, "o": 230975.86061712512, "h": 252145.78975714435, "l": 230975.86061712512, "c": 252145.78975714435}, {"t": 1790352300, "o": 252145.78975714435, "h": 253625.7596970239, "l": 252145.78975714435, "c": 253625.7596970239}, {"t": 1790356800, "o": 253625.7596970239, "h": 254399.53966559083, "l": 253625.7596970239, "c": 254399.53966559083}, {"t": 1790357100, "o": 254399.53966559083, "h": 254399.53966559083, "l": 254120.06967694365, "c": 254120.06967694365}, {"t": 1790361600, "o": 254120.06967694365, "h": 255340.5496273644, "l": 254120.06967694365, "c": 255340.5496273644}, {"t": 1790362200, "o": 255340.5496273644, "h": 266206.4391859621, "l": 255340.5496273644, "c": 266206.4391859621}, {"t": 1790364300, "o": 266206.4391859621, "h": 276783.7787562814, "l": 266206.4391859621, "c": 276783.7787562814}, {"t": 1790365200, "o": 276783.7787562814, "h": 276783.7787562814, "l": 276037.4987865974, "c": 276037.4987865974}, {"t": 1790367000, "o": 276037.4987865974, "h": 276037.4987865974, "l": 245501.82002704067, "c": 245501.82002704067}, {"t": 1790367300, "o": 245501.82002704067, "h": 248341.1199117005, "l": 245501.82002704067, "c": 248341.1199117005}, {"t": 1790367600, "o": 248341.1199117005, "h": 248341.1199117005, "l": 243234.560119143, "c": 243234.560119143}, {"t": 1790371200, "o": 243234.560119143, "h": 243234.560119143, "l": 238986.23029172185, "c": 238986.23029172185}, {"t": 1790371800, "o": 238986.23029172185, "h": 240461.83023177893, "l": 238986.23029172185, "c": 240461.83023177893}, {"t": 1790372100, "o": 240461.83023177893, "h": 240461.83023177893, "l": 238416.02031488533, "c": 238416.02031488533}, {"t": 1790373900, "o": 238416.02031488533, "h": 238416.02031488533, "l": 235297.31044157592, "c": 235297.31044157592}, {"t": 1790374800, "o": 235297.31044157592, "h": 235297.31044157592, "l": 224406.67088398366, "c": 224406.67088398366}, {"t": 1790375400, "o": 224406.67088398366, "h": 224406.67088398366, "l": 220996.81102250156, "c": 223626.5309156751}, {"t": 1790376300, "o": 223626.5309156751, "h": 225654.58083329012, "l": 223626.5309156751, "c": 225654.58083329012}, {"t": 1790376600, "o": 225654.58083329012, "h": 230925.71061916236, "l": 225654.58083329012, "c": 230925.71061916236}, {"t": 1790377500, "o": 230925.71061916236, "h": 231667.04058904748, "l": 230925.71061916236, "c": 231667.04058904748}, {"t": 1790381400, "o": 231667.04058904748, "h": 243343.70011470944, "l": 231667.04058904748, "c": 243343.70011470944}, {"t": 1790381700, "o": 243343.70011470944, "h": 259539.11945680695, "l": 243343.70011470944, "c": 259539.11945680695}, {"t": 1790382000, "o": 259539.11945680695, "h": 260342.559424169, "l": 214447.16128856633, "c": 215366.5212512194}, {"t": 1790382300, "o": 215366.5212512194, "h": 215366.5212512194, "l": 215101.26126199498, "c": 215101.26126199498}, {"t": 1790382600, "o": 215101.26126199498, "h": 215552.10124368066, "l": 215101.26126199498, "c": 215552.10124368066}, {"t": 1790382900, "o": 215552.10124368066, "h": 215552.10124368066, "l": 215389.3112502936, "c": 215389.3112502936}, {"t": 1790383200, "o": 215389.3112502936, "h": 251442.53978571232, "l": 215389.3112502936, "c": 251442.53978571232}, {"t": 1790383500, "o": 251442.53978571232, "h": 254378.6796664382, "l": 251442.53978571232, "c": 254378.6796664382}, {"t": 1790383800, "o": 254378.6796664382, "h": 254378.6796664382, "l": 254339.24966803996, "c": 254339.24966803996}, {"t": 1790384100, "o": 254339.24966803996, "h": 254339.24966803996, "l": 254321.57966875774, "c": 254321.57966875774}, {"t": 1790384400, "o": 254321.57966875774, "h": 254542.3096597911, "l": 254321.57966875774, "c": 254542.3096597911}, {"t": 1790384700, "o": 254542.3096597911, "h": 255362.98962645282, "l": 254542.3096597911, "c": 255362.98962645282}, {"t": 1790385000, "o": 255362.98962645282, "h": 255362.98962645282, "l": 253357.7397079116, "c": 253357.7397079116}, {"t": 1790385300, "o": 253357.7397079116, "h": 253357.7397079116, "l": 251522.87978244864, "c": 251522.87978244864}, {"t": 1790385600, "o": 251522.87978244864, "h": 251522.87978244864, "l": 232137.26056994585, "c": 232137.26056994585}, {"t": 1790385900, "o": 232137.26056994585, "h": 232137.26056994585, "l": 226262.52080859392, "c": 226262.52080859392}, {"t": 1790386200, "o": 226262.52080859392, "h": 234507.24047367074, "l": 213627.3213218705, "c": 213627.3213218705}, {"t": 1790386500, "o": 213627.3213218705, "h": 215217.16125728682, "l": 213627.3213218705, "c": 215217.16125728682}, {"t": 1790386800, "o": 215217.16125728682, "h": 215270.44125512245, "l": 215217.16125728682, "c": 215270.44125512245}, {"t": 1790387100, "o": 215270.44125512245, "h": 215270.44125512245, "l": 214893.48127043562, "c": 214893.48127043562}, {"t": 1790387400, "o": 214893.48127043562, "h": 214951.9412680608, "l": 214893.48127043562, "c": 214951.9412680608}, {"t": 1790387700, "o": 214951.9412680608, "h": 214951.9412680608, "l": 214746.15127642054, "c": 214746.15127642054}, {"t": 1790388000, "o": 214746.15127642054, "h": 218290.61113243483, "l": 214746.15127642054, "c": 218290.61113243483}, {"t": 1790388300, "o": 218290.61113243483, "h": 218370.20112920168, "l": 218290.61113243483, "c": 218370.20112920168}, {"t": 1790388600, "o": 218370.20112920168, "h": 218370.20112920168, "l": 210144.86146333758, "c": 210243.4314593334}, {"t": 1790388900, "o": 210243.4314593334, "h": 210243.4314593334, "l": 210208.5914607487, "c": 210208.5914607487}, {"t": 1790389200, "o": 210208.5914607487, "h": 211455.44141009825, "l": 210208.5914607487, "c": 211455.44141009825}, {"t": 1790389500, "o": 211455.44141009825, "h": 211455.44141009825, "l": 211344.14141461955, "c": 211344.14141461955}, {"t": 1790389800, "o": 211344.14141461955, "h": 211344.14141461955, "l": 205507.28165172884, "c": 205507.28165172884}, {"t": 1790390100, "o": 205507.28165172884, "h": 205507.28165172884, "l": 205277.82166105017, "c": 205277.82166105017}, {"t": 1790390400, "o": 205277.82166105017, "h": 205277.82166105017, "l": 205198.97166425327, "c": 205198.97166425327}, {"t": 1790390700, "o": 205198.97166425327, "h": 206071.75162879852, "l": 205198.97166425327, "c": 206071.75162879852}, {"t": 1790391000, "o": 206071.75162879852, "h": 206071.75162879852, "l": 205810.18163942423, "c": 205869.61163701}, {"t": 1790391300, "o": 205869.61163701, "h": 205981.0716324822, "l": 184659.30249863112, "c": 187883.2823676642}, {"t": 1790391600, "o": 187883.2823676642, "h": 187883.2823676642, "l": 186127.21243900058, "c": 186127.21243900058}, {"t": 1790391900, "o": 186127.21243900058, "h": 186127.21243900058, "l": 185117.26248002754, "c": 185117.26248002754}, {"t": 1790392200, "o": 185117.26248002754, "h": 185117.26248002754, "l": 181966.2726080294, "c": 181966.2726080294}, {"t": 1790392500, "o": 181966.2726080294, "h": 181966.2726080294, "l": 179392.18271259603, "c": 179574.83270517626}, {"t": 1790392800, "o": 179574.83270517626, "h": 179574.83270517626, "l": 179497.36270832332, "c": 179497.36270832332}, {"t": 1790393100, "o": 179497.36270832332, "h": 179497.36270832332, "l": 179486.40270876855, "c": 179486.40270876855}, {"t": 1790393400, "o": 179486.40270876855, "h": 179486.40270876855, "l": 179472.22270934455, "c": 179472.22270934455}, {"t": 1790393700, "o": 179472.22270934455, "h": 179472.22270934455, "l": 178861.87273413865, "c": 178861.87273413865}, {"t": 1790394000, "o": 178861.87273413865, "h": 179314.3427157581, "l": 178680.6627414999, "c": 179314.3427157581}, {"t": 1790394300, "o": 179314.3427157581, "h": 179988.96268835317, "l": 179314.3427157581, "c": 179988.96268835317}, {"t": 1790394600, "o": 179988.96268835317, "h": 179988.96268835317, "l": 179916.60269129262, "c": 179916.60269129262}, {"t": 1790394900, "o": 179916.60269129262, "h": 179916.60269129262, "l": 179786.20269658984, "c": 179786.20269658984}, {"t": 1790395200, "o": 179786.20269658984, "h": 179827.5526949101, "l": 179786.20269658984, "c": 179827.5526949101}, {"t": 1790395500, "o": 179827.5526949101, "h": 184221.63251641046, "l": 179827.5526949101, "c": 184221.63251641046}, {"t": 1790395800, "o": 184221.63251641046, "h": 184221.63251641046, "l": 184132.23252004216, "c": 184132.23252004216}, {"t": 1790396100, "o": 184132.23252004216, "h": 184132.23252004216, "l": 184060.56252295358, "c": 184060.56252295358}, {"t": 1790396400, "o": 184060.56252295358, "h": 184060.56252295358, "l": 183990.8425257858, "c": 183990.8425257858}, {"t": 1790396700, "o": 183990.8425257858, "h": 187111.12239903145, "l": 183990.8425257858, "c": 187111.12239903145}, {"t": 1790397000, "o": 187111.12239903145, "h": 187111.12239903145, "l": 187080.44240027774, "c": 187080.44240027774}, {"t": 1790397300, "o": 187080.44240027774, "h": 187080.44240027774, "l": 186991.78240387936, "c": 186991.78240387936}, {"t": 1790397600, "o": 186991.78240387936, "h": 243866.940093454, "l": 186991.78240387936, "c": 243866.940093454}, {"t": 1790399400, "o": 243866.940093454, "h": 270728.7690022526, "l": 243866.940093454, "c": 270728.7690022526}, {"t": 1790400300, "o": 270728.7690022526, "h": 274429.2488519289, "l": 270728.7690022526, "c": 274429.2488519289}, {"t": 1790400600, "o": 274429.2488519289, "h": 274429.2488519289, "l": 269636.2890466322, "c": 269636.2890466322}, {"t": 1790401800, "o": 269636.2890466322, "h": 269636.2890466322, "l": 261133.4293920417, "c": 261133.4293920417}, {"t": 1790405100, "o": 261133.4293920417, "h": 261133.4293920417, "l": 249581.4298613157, "c": 249581.4298613157}, {"t": 1790405700, "o": 249581.4298613157, "h": 249581.4298613157, "l": 220799.18103052984, "c": 222949.21094318968}, {"t": 1790406000, "o": 222949.21094318968, "h": 222949.21094318968, "l": 214243.49129684, "c": 214243.49129684}, {"t": 1790406300, "o": 214243.49129684, "h": 214465.9712878022, "l": 214243.49129684, "c": 214465.9712878022}, {"t": 1790406600, "o": 214465.9712878022, "h": 214465.9712878022, "l": 214417.29128977974, "c": 214417.29128977974}, {"t": 1790406900, "o": 214417.29128977974, "h": 214420.411289653, "l": 214417.29128977974, "c": 214420.411289653}, {"t": 1790407200, "o": 214420.411289653, "h": 214420.411289653, "l": 214405.19129027126, "c": 214405.19129027126}, {"t": 1790407500, "o": 214405.19129027126, "h": 215237.86125644593, "l": 214306.31129428808, "c": 215237.86125644593}, {"t": 1790407800, "o": 215237.86125644593, "h": 215237.86125644593, "l": 200918.80183812554, "c": 200918.80183812554}, {"t": 1790408100, "o": 200918.80183812554, "h": 201645.1518086192, "l": 200676.06184798628, "c": 200676.06184798628}, {"t": 1790408400, "o": 200676.06184798628, "h": 212715.37135891643, "l": 199930.25187828316, "c": 212715.37135891643}, {"t": 1790408700, "o": 212715.37135891643, "h": 242658.15014255836, "l": 212715.37135891643, "c": 240438.04023274535}, {"t": 1790409000, "o": 240438.04023274535, "h": 240979.1302107648, "l": 237585.00034864366, "c": 237585.00034864366}, {"t": 1790409300, "o": 237585.00034864366, "h": 237585.00034864366, "l": 234327.1704809857, "c": 234327.1704809857}, {"t": 1790409600, "o": 234327.1704809857, "h": 234327.1704809857, "l": 230927.8706190746, "c": 230927.8706190746}, {"t": 1790409900, "o": 230927.8706190746, "h": 230927.8706190746, "l": 225272.85084879704, "c": 225272.85084879704}, {"t": 1790410200, "o": 225272.85084879704, "h": 225272.85084879704, "l": 222945.32094334773, "c": 222945.32094334773}, {"t": 1790410500, "o": 222945.32094334773, "h": 222945.32094334773, "l": 222871.9609463278, "c": 222871.9609463278}, {"t": 1790410800, "o": 222871.9609463278, "h": 222871.9609463278, "l": 222724.67095231113, "c": 222724.67095231113}, {"t": 1790411100, "o": 222724.67095231113, "h": 222724.67095231113, "l": 222534.14096005098, "c": 222534.14096005098}, {"t": 1790411400, "o": 222534.14096005098, "h": 222849.22094725157, "l": 222534.14096005098, "c": 222849.22094725157}, {"t": 1790411700, "o": 222849.22094725157, "h": 223224.19093201924, "l": 221930.25098458264, "c": 221930.25098458264}, {"t": 1790412000, "o": 221930.25098458264, "h": 221930.25098458264, "l": 221212.19101375222, "c": 221212.19101375222}, {"t": 1790412300, "o": 221212.19101375222, "h": 221212.19101375222, "l": 221128.01101717184, "c": 221128.01101717184}, {"t": 1790412600, "o": 221128.01101717184, "h": 221128.01101717184, "l": 220958.92102404073, "c": 220958.92102404073}, {"t": 1790412900, "o": 220958.92102404073, "h": 220958.92102404073, "l": 220860.0610280567, "c": 220860.0610280567}, {"t": 1790413200, "o": 220860.0610280567, "h": 220860.0610280567, "l": 211434.24141095945, "c": 211434.24141095945}, {"t": 1790413500, "o": 211434.24141095945, "h": 211434.24141095945, "l": 211325.00141539704, "c": 211325.00141539704}, {"t": 1790413800, "o": 211325.00141539704, "h": 211421.15141149118, "l": 211220.7314196328, "c": 211421.15141149118}, {"t": 1790414100, "o": 211421.15141149118, "h": 211421.15141149118, "l": 210962.6714301159, "c": 210962.6714301159}, {"t": 1790414400, "o": 210962.6714301159, "h": 210962.6714301159, "l": 176775.21281890452, "c": 193305.61214739422}, {"t": 1790414700, "o": 193305.61214739422, "h": 193305.61214739422, "l": 191223.67223196835, "c": 191223.67223196835}, {"t": 1790415000, "o": 191223.67223196835, "h": 191223.67223196835, "l": 191049.7022390355, "c": 191049.7022390355}, {"t": 1790415300, "o": 191049.7022390355, "h": 192774.41216897304, "l": 190985.98224162398, "c": 192774.41216897304}, {"t": 1790415600, "o": 192774.41216897304, "h": 193872.44212436804, "l": 191898.992204535, "c": 191898.992204535}, {"t": 1790415900, "o": 191898.992204535, "h": 191898.992204535, "l": 190027.66228055357, "c": 190027.66228055357}, {"t": 1790416200, "o": 190027.66228055357, "h": 190127.09227651448, "l": 189983.70228233933, "c": 190127.09227651448}, {"t": 1790416500, "o": 190127.09227651448, "h": 190263.8522709589, "l": 190127.09227651448, "c": 190135.13227618785}, {"t": 1790416800, "o": 190135.13227618785, "h": 190135.13227618785, "l": 190112.48227710795, "c": 190112.48227710795}, {"t": 1790417100, "o": 190112.48227710795, "h": 190186.02227412057, "l": 188232.27235348726, "c": 188232.27235348726}, {"t": 1790417400, "o": 188232.27235348726, "h": 188232.27235348726, "l": 184560.23250265562, "c": 184560.23250265562}, {"t": 1790417700, "o": 184560.23250265562, "h": 198809.9519237928, "l": 184560.23250265562, "c": 198809.9519237928}, {"t": 1790418000, "o": 198809.9519237928, "h": 198809.9519237928, "l": 198304.60194432153, "c": 198470.73193757288}, {"t": 1790418300, "o": 198470.73193757288, "h": 198713.2819277198, "l": 197312.12198463877, "c": 197312.12198463877}, {"t": 1790418600, "o": 197312.12198463877, "h": 197312.12198463877, "l": 195895.24204219633, "c": 195895.24204219633}, {"t": 1790418900, "o": 195895.24204219633, "h": 196954.15199918053, "l": 195752.65204798875, "c": 196954.15199918053}, {"t": 1790419200, "o": 196954.15199918053, "h": 197854.91196258916, "l": 196954.15199918053, "c": 197812.51196431156}, {"t": 1790419500, "o": 197812.51196431156, "h": 197812.51196431156, "l": 197800.30196480756, "c": 197800.30196480756}, {"t": 1790419800, "o": 197800.30196480756, "h": 197800.30196480756, "l": 197747.23196696342, "c": 197747.23196696342}, {"t": 1790420100, "o": 197747.23196696342, "h": 197747.23196696342, "l": 197569.1619741971, "c": 197569.1619741971}, {"t": 1790420400, "o": 197569.1619741971, "h": 197569.1619741971, "l": 197410.97198062323, "c": 197410.97198062323}, {"t": 1790420700, "o": 197410.97198062323, "h": 197410.97198062323, "l": 196458.98201929568, "c": 196458.98201929568}, {"t": 1790421000, "o": 196458.98201929568, "h": 196465.42201903407, "l": 196458.98201929568, "c": 196465.42201903407}, {"t": 1790421300, "o": 196465.42201903407, "h": 196590.7620139424, "l": 196465.42201903407, "c": 196590.7620139424}, {"t": 1790421600, "o": 196590.7620139424, "h": 196590.7620139424, "l": 192653.17217389814, "c": 192653.17217389814}, {"t": 1790421900, "o": 192653.17217389814, "h": 192653.17217389814, "l": 188909.94232595843, "c": 188909.94232595843}, {"t": 1790422200, "o": 188909.94232595843, "h": 188909.94232595843, "l": 188819.49232963275, "c": 188819.49232963275}, {"t": 1790422500, "o": 188819.49232963275, "h": 188860.11232798267, "l": 188819.49232963275, "c": 188860.11232798267}, {"t": 1790422800, "o": 188860.11232798267, "h": 188860.11232798267, "l": 188823.19232948247, "c": 188823.19232948247}, {"t": 1790423100, "o": 188823.19232948247, "h": 188823.19232948247, "l": 188792.99233070927, "c": 188792.99233070927}, {"t": 1790423400, "o": 188792.99233070927, "h": 188885.23232696223, "l": 188792.99233070927, "c": 188885.23232696223}, {"t": 1790423700, "o": 188885.23232696223, "h": 188885.23232696223, "l": 188764.47233186782, "c": 188764.47233186782}, {"t": 1790424000, "o": 188764.47233186782, "h": 188764.47233186782, "l": 188750.0623324532, "c": 188750.0623324532}, {"t": 1790424300, "o": 188750.0623324532, "h": 188750.0623324532, "l": 188686.13233505024, "c": 188686.13233505024}, {"t": 1790424600, "o": 188686.13233505024, "h": 188686.13233505024, "l": 177623.32278445197, "c": 180205.37267956202}, {"t": 1790424900, "o": 180205.37267956202, "h": 180472.63266870516, "l": 180205.37267956202, "c": 180472.63266870516}, {"t": 1790425200, "o": 180472.63266870516, "h": 180472.63266870516, "l": 180306.6926754461, "c": 180306.6926754461}, {"t": 1790425500, "o": 180306.6926754461, "h": 180306.6926754461, "l": 180277.53267663065, "c": 180277.53267663065}, {"t": 1790425800, "o": 180277.53267663065, "h": 180595.14266372847, "l": 180184.05268042808, "c": 180595.14266372847}, {"t": 1790426100, "o": 180595.14266372847, "h": 180861.74265289845, "l": 180595.14266372847, "c": 180861.74265289845}, {"t": 1790426400, "o": 180861.74265289845, "h": 180861.74265289845, "l": 180713.85265890614, "c": 180713.85265890614}, {"t": 1790426700, "o": 180713.85265890614, "h": 180776.3726563664, "l": 180713.85265890614, "c": 180776.3726563664}, {"t": 1790427000, "o": 180776.3726563664, "h": 180776.3726563664, "l": 180605.93266329015, "c": 180605.93266329015}, {"t": 1790427300, "o": 180605.93266329015, "h": 180605.93266329015, "l": 180378.37267253426, "c": 180378.37267253426}, {"t": 1790427600, "o": 180378.37267253426, "h": 180488.612668056, "l": 180378.37267253426, "c": 180488.612668056}, {"t": 1790427900, "o": 180488.612668056, "h": 180488.612668056, "l": 180463.11266909188, "c": 180463.11266909188}, {"t": 1790428200, "o": 180463.11266909188, "h": 180463.11266909188, "l": 180165.90268116537, "c": 180165.90268116537}, {"t": 1790428500, "o": 180165.90268116537, "h": 183860.83253106716, "l": 180165.90268116537, "c": 183860.83253106716}, {"t": 1790428800, "o": 183860.83253106716, "h": 183860.83253106716, "l": 183728.24253645333, "c": 183728.24253645333}, {"t": 1790429100, "o": 183728.24253645333, "h": 183728.24253645333, "l": 162807.44338631374, "c": 162807.44338631374}, {"t": 1790429400, "o": 162807.44338631374, "h": 162807.44338631374, "l": 140204.75430449715, "c": 141243.14426231492}, {"t": 1790429700, "o": 141243.14426231492, "h": 145722.07408036845, "l": 141243.14426231492, "c": 145712.66408075072}, {"t": 1790430000, "o": 145712.66408075072, "h": 145712.66408075072, "l": 145517.0740886961, "c": 145517.0740886961}, {"t": 1790430300, "o": 145517.0740886961, "h": 145517.0740886961, "l": 145485.07408999605, "c": 145485.07408999605}, {"t": 1790430600, "o": 145485.07408999605, "h": 145485.07408999605, "l": 145315.51409688406, "c": 145315.51409688406}, {"t": 1790430900, "o": 145315.51409688406, "h": 145315.51409688406, "l": 136747.01444496008, "c": 137272.64442360753}, {"t": 1790431200, "o": 137272.64442360753, "h": 140071.51430990975, "l": 137272.64442360753, "c": 139506.2143328738}, {"t": 1790431500, "o": 139506.2143328738, "h": 143184.89418343568, "l": 139506.2143328738, "c": 143184.89418343568}, {"t": 1790431800, "o": 143184.89418343568, "h": 144197.25414231085, "l": 143184.89418343568, "c": 144197.25414231085}, {"t": 1790432100, "o": 144197.25414231085, "h": 147208.5140199852, "l": 144197.25414231085, "c": 147208.5140199852}, {"t": 1790432400, "o": 147208.5140199852, "h": 149606.17392258564, "l": 147208.5140199852, "c": 149499.30392692698}, {"t": 1790432700, "o": 149499.30392692698, "h": 149499.30392692698, "l": 148663.8239608665, "c": 148663.8239608665}, {"t": 1790433000, "o": 148663.8239608665, "h": 148663.8239608665, "l": 148606.60396319092, "c": 148606.60396319092}, {"t": 1790433300, "o": 148606.60396319092, "h": 148606.60396319092, "l": 148404.65397139467, "c": 148404.65397139467}, {"t": 1790433600, "o": 148404.65397139467, "h": 148404.65397139467, "l": 148272.3039767711, "c": 148272.3039767711}, {"t": 1790433900, "o": 148272.3039767711, "h": 148272.3039767711, "l": 145696.85408139296, "c": 145696.85408139296}, {"t": 1790434200, "o": 145696.85408139296, "h": 145769.29407845024, "l": 145630.8340840749, "c": 145769.29407845024}, {"t": 1790434500, "o": 145769.29407845024, "h": 145769.29407845024, "l": 143510.8341701951, "c": 143510.8341701951}, {"t": 1790434800, "o": 143510.8341701951, "h": 146670.55404183856, "l": 143510.8341701951, "c": 146670.55404183856}, {"t": 1790435100, "o": 146670.55404183856, "h": 146670.55404183856, "l": 146537.1040472597, "c": 146537.1040472597}, {"t": 1790435400, "o": 146537.1040472597, "h": 146537.1040472597, "l": 146443.62405105712, "c": 146443.62405105712}, {"t": 1790435700, "o": 146443.62405105712, "h": 146811.81403610023, "l": 146443.62405105712, "c": 146811.81403610023}, {"t": 1790436000, "o": 146811.81403610023, "h": 147050.7540263938, "l": 144604.16412578104, "c": 144604.16412578104}, {"t": 1790436300, "o": 144604.16412578104, "h": 144604.16412578104, "l": 144147.77414432084, "c": 144147.77414432084}, {"t": 1790436600, "o": 144147.77414432084, "h": 158833.8435477323, "l": 144147.77414432084, "c": 158833.8435477323}, {"t": 1790436900, "o": 158833.8435477323, "h": 158983.57354164988, "l": 158340.32356778043, "c": 158340.32356778043}, {"t": 1790437200, "o": 158340.32356778043, "h": 158340.32356778043, "l": 151075.0538629157, "c": 151075.0538629157}, {"t": 1790437500, "o": 151075.0538629157, "h": 151075.0538629157, "l": 150888.7838704825, "c": 150888.7838704825}, {"t": 1790437800, "o": 150888.7838704825, "h": 150920.2138692057, "l": 150888.7838704825, "c": 150920.2138692057}, {"t": 1790438100, "o": 150920.2138692057, "h": 150920.2138692057, "l": 150868.65387130022, "c": 150868.65387130022}, {"t": 1790438400, "o": 150868.65387130022, "h": 150868.65387130022, "l": 150734.7738767388, "c": 150775.0938751009}, {"t": 1790438700, "o": 150775.0938751009, "h": 150819.573873294, "l": 150775.0938751009, "c": 150819.573873294}, {"t": 1790439000, "o": 150819.573873294, "h": 150819.573873294, "l": 144137.50414473802, "c": 144137.50414473802}, {"t": 1790439300, "o": 144137.50414473802, "h": 144137.50414473802, "l": 143969.19415157524, "c": 143969.19415157524}, {"t": 1790439600, "o": 143969.19415157524, "h": 143969.19415157524, "l": 143851.0941563728, "c": 143851.0941563728}, {"t": 1790439900, "o": 143851.0941563728, "h": 143851.0941563728, "l": 143554.76416841053, "c": 143554.76416841053}, {"t": 1790440200, "o": 143554.76416841053, "h": 143554.76416841053, "l": 143355.7241764961, "c": 143355.7241764961}, {"t": 1790440500, "o": 143355.7241764961, "h": 143355.7241764961, "l": 143249.81418079845, "c": 143249.81418079845}, {"t": 1790440800, "o": 143249.81418079845, "h": 168462.85315657547, "l": 143249.81418079845, "c": 167498.92319573293}, {"t": 1790441100, "o": 167498.92319573293, "h": 167531.07319442692, "l": 167498.92319573293, "c": 167531.07319442692}, {"t": 1790441400, "o": 167531.07319442692, "h": 167531.07319442692, "l": 167425.48319871628, "c": 167425.48319871628}, {"t": 1790441700, "o": 167425.48319871628, "h": 167425.48319871628, "l": 167391.45320009865, "c": 167391.45320009865}, {"t": 1790442000, "o": 167391.45320009865, "h": 167391.45320009865, "l": 167251.1032058001, "c": 167251.1032058001}, {"t": 1790442300, "o": 167251.1032058001, "h": 167251.1032058001, "l": 167158.05320958002, "c": 167158.05320958002}, {"t": 1790442600, "o": 167158.05320958002, "h": 167158.05320958002, "l": 167071.8632130813, "c": 167071.8632130813}, {"t": 1790442900, "o": 167071.8632130813, "h": 167914.79317883914, "l": 167071.8632130813, "c": 167914.79317883914}, {"t": 1790443200, "o": 167914.79317883914, "h": 167914.79317883914, "l": 159908.33350408357, "c": 159908.33350408357}, {"t": 1790443500, "o": 159908.33350408357, "h": 159908.33350408357, "l": 159876.64350537088, "c": 159876.64350537088}, {"t": 1790443800, "o": 159876.64350537088, "h": 159876.64350537088, "l": 159242.0435311501, "c": 159242.0435311501}, {"t": 1790444100, "o": 159242.0435311501, "h": 159269.62353002973, "l": 159242.0435311501, "c": 159269.62353002973}, {"t": 1790444400, "o": 159269.62353002973, "h": 159269.93353001715, "l": 159269.62353002973, "c": 159269.93353001715}, {"t": 1790444700, "o": 159269.93353001715, "h": 159269.93353001715, "l": 159224.63353185734, "c": 159224.63353185734}, {"t": 1790445000, "o": 159224.63353185734, "h": 159224.63353185734, "l": 159153.31353475456, "c": 159153.31353475456}, {"t": 1790445600, "o": 159153.31353475456, "h": 159187.31353337338, "l": 156566.0436398566, "c": 156566.0436398566}, {"t": 1790445900, "o": 156566.0436398566, "h": 156566.0436398566, "l": 147275.4440172663, "c": 147275.4440172663}, {"t": 1790446200, "o": 147275.4440172663, "h": 147275.4440172663, "l": 145972.044070214, "c": 145972.044070214}, {"t": 1790446500, "o": 145972.044070214, "h": 145972.044070214, "l": 145461.01409097342, "c": 145461.01409097342}, {"t": 1790446800, "o": 145461.01409097342, "h": 145461.01409097342, "l": 145057.8641073505, "c": 145057.8641073505}, {"t": 1790447100, "o": 145057.8641073505, "h": 145057.8641073505, "l": 145033.02410835956, "c": 145033.02410835956}, {"t": 1790447400, "o": 145033.02410835956, "h": 145033.02410835956, "l": 114959.84533001481, "c": 121979.61504485246}, {"t": 1790447700, "o": 121979.61504485246, "h": 122672.4350167082, "l": 121979.61504485246, "c": 122672.4350167082}, {"t": 1790448000, "o": 122672.4350167082, "h": 122672.4350167082, "l": 122517.57502299905, "c": 122517.57502299905}, {"t": 1790448300, "o": 122517.57502299905, "h": 122517.57502299905, "l": 120904.98508850687, "c": 121259.1850741183}, {"t": 1790448600, "o": 121259.1850741183, "h": 121640.32505863535, "l": 121259.1850741183, "c": 121640.32505863535}, {"t": 1790448900, "o": 121640.32505863535, "h": 121640.32505863535, "l": 121578.67506113974, "c": 121578.67506113974}, {"t": 1790449200, "o": 121578.67506113974, "h": 121578.67506113974, "l": 121575.78506125715, "c": 121575.78506125715}, {"t": 1790449500, "o": 121575.78506125715, "h": 121575.78506125715, "l": 118787.11517454058, "c": 118806.40517375698}, {"t": 1790449800, "o": 118806.40517375698, "h": 118806.40517375698, "l": 115540.14530644144, "c": 115540.14530644144}, {"t": 1790450100, "o": 115540.14530644144, "h": 115540.14530644144, "l": 110155.72552517138, "c": 110155.72552517138}, {"t": 1790450400, "o": 110155.72552517138, "h": 110155.72552517138, "l": 110065.06552885425, "c": 110065.06552885425}, {"t": 1790450700, "o": 110065.06552885425, "h": 110344.6955174949, "l": 110065.06552885425, "c": 110344.6955174949}, {"t": 1790451000, "o": 110344.6955174949, "h": 111198.4954828112, "l": 110344.6955174949, "c": 111198.4954828112}, {"t": 1790451300, "o": 111198.4954828112, "h": 111727.36546132703, "l": 111198.4954828112, "c": 111727.36546132703}, {"t": 1790451600, "o": 111727.36546132703, "h": 118180.08519919982, "l": 111727.36546132703, "c": 117313.37523440797}, {"t": 1790451900, "o": 117313.37523440797, "h": 117313.37523440797, "l": 116461.05526903154, "c": 116461.05526903154}, {"t": 1790452200, "o": 116461.05526903154, "h": 116461.05526903154, "l": 116459.8352690811, "c": 116459.8352690811}, {"t": 1790452500, "o": 116459.8352690811, "h": 116459.8352690811, "l": 116406.2152712593, "c": 116406.2152712593}, {"t": 1790452800, "o": 116406.2152712593, "h": 116559.15526504646, "l": 116380.41527230735, "c": 116559.15526504646}, {"t": 1790453100, "o": 116559.15526504646, "h": 116695.10525952379, "l": 116559.15526504646, "c": 116695.10525952379}, {"t": 1790453400, "o": 116695.10525952379, "h": 116852.35525313586, "l": 116551.0452653759, "c": 116852.35525313586}, {"t": 1790453700, "o": 116852.35525313586, "h": 117081.48524382798, "l": 116852.35525313586, "c": 117081.48524382798}, {"t": 1790454000, "o": 117081.48524382798, "h": 117170.45524021376, "l": 117053.28524497352, "c": 117170.45524021376}, {"t": 1790454300, "o": 117170.45524021376, "h": 117281.14523571722, "l": 117170.45524021376, "c": 117281.14523571722}, {"t": 1790454600, "o": 117281.14523571722, "h": 117281.14523571722, "l": 117083.76524373535, "c": 117083.76524373535}, {"t": 1790454900, "o": 117083.76524373535, "h": 117167.27524034295, "l": 117024.91524612601, "c": 117167.27524034295}, {"t": 1790455200, "o": 117167.27524034295, "h": 124373.48494760686, "l": 116978.29524801983, "c": 124373.48494760686}, {"t": 1790455500, "o": 124373.48494760686, "h": 132263.90462707632, "l": 124373.48494760686, "c": 132263.90462707632}, {"t": 1790455800, "o": 132263.90462707632, "h": 132263.90462707632, "l": 131983.15463848115, "c": 131983.15463848115}, {"t": 1790456100, "o": 131983.15463848115, "h": 132693.09460964144, "l": 131340.94466456948, "c": 131412.29466167104}, {"t": 1790456400, "o": 131412.29466167104, "h": 131465.93465949205, "l": 131412.29466167104, "c": 131465.93465949205}, {"t": 1790456700, "o": 131465.93465949205, "h": 131563.5146555281, "l": 131465.93465949205, "c": 131563.5146555281}, {"t": 1790457000, "o": 131563.5146555281, "h": 131563.5146555281, "l": 131490.54465849232, "c": 131541.4746564234}, {"t": 1790457300, "o": 131541.4746564234, "h": 131541.4746564234, "l": 131523.2246571648, "c": 131523.2246571648}, {"t": 1790457600, "o": 131523.2246571648, "h": 131553.28465594366, "l": 131523.2246571648, "c": 131553.28465594366}, {"t": 1790457900, "o": 131553.28465594366, "h": 131553.28465594366, "l": 131549.96465607855, "c": 131549.96465607855}, {"t": 1790458200, "o": 131549.96465607855, "h": 131652.98465189358, "l": 131549.96465607855, "c": 131652.98465189358}, {"t": 1790458500, "o": 131652.98465189358, "h": 131781.87464665773, "l": 131463.35465959687, "c": 131463.35465959687}, {"t": 1790458800, "o": 131463.35465959687, "h": 131463.35465959687, "l": 128722.74477092797, "c": 128990.10476006707}, {"t": 1790459100, "o": 128990.10476006707, "h": 129181.90475227563, "l": 128990.10476006707, "c": 129181.90475227563}, {"t": 1790459400, "o": 129181.90475227563, "h": 129181.90475227563, "l": 129052.23475754318, "c": 129052.23475754318}, {"t": 1790459700, "o": 129052.23475754318, "h": 129052.23475754318, "l": 129026.94475857053, "c": 129026.94475857053}, {"t": 1790460000, "o": 129026.94475857053, "h": 129125.13475458178, "l": 129026.94475857053, "c": 129084.84475621849}, {"t": 1790460300, "o": 129084.84475621849, "h": 129341.91474577559, "l": 129084.84475621849, "c": 129341.91474577559}, {"t": 1790460600, "o": 129341.91474577559, "h": 129341.91474577559, "l": 129178.67475240685, "c": 129178.67475240685}, {"t": 1790460900, "o": 129178.67475240685, "h": 129178.67475240685, "l": 129146.09475373033, "c": 129146.09475373033}, {"t": 1790461200, "o": 129146.09475373033, "h": 129146.09475373033, "l": 127998.65480034251, "c": 127998.65480034251}, {"t": 1790461500, "o": 127998.65480034251, "h": 127998.65480034251, "l": 126873.5148460488, "c": 126873.5148460488}, {"t": 1790461800, "o": 126873.5148460488, "h": 126873.5148460488, "l": 126799.19484906786, "c": 126799.19484906786}, {"t": 1790462100, "o": 126799.19484906786, "h": 126799.19484906786, "l": 126708.40485275601, "c": 126708.40485275601}, {"t": 1790462400, "o": 126708.40485275601, "h": 126708.40485275601, "l": 126639.79485554314, "c": 126639.79485554314}, {"t": 1790462700, "o": 126639.79485554314, "h": 127279.52482955554, "l": 126607.02485687434, "c": 127279.52482955554}, {"t": 1790463000, "o": 127279.52482955554, "h": 128067.10479756189, "l": 127279.52482955554, "c": 128045.63479843404}, {"t": 1790463300, "o": 128045.63479843404, "h": 128045.63479843404, "l": 127947.09480243702, "c": 127947.09480243702}, {"t": 1790463600, "o": 127947.09480243702, "h": 127997.88480037378, "l": 127947.09480243702, "c": 127997.88480037378}, {"t": 1790463900, "o": 127997.88480037378, "h": 128004.88480008942, "l": 127997.88480037378, "c": 128004.88480008942}, {"t": 1790464200, "o": 128004.88480008942, "h": 128036.09479882159, "l": 128004.88480008942, "c": 128036.09479882159}, {"t": 1790464500, "o": 128036.09479882159, "h": 128036.09479882159, "l": 128003.12480016093, "c": 128003.12480016093}, {"t": 1790464800, "o": 128003.12480016093, "h": 128023.35479933913, "l": 128003.12480016093, "c": 128023.35479933913}, {"t": 1790465100, "o": 128023.35479933913, "h": 128023.35479933913, "l": 127938.1248028014, "c": 127938.1248028014}, {"t": 1790465400, "o": 127938.1248028014, "h": 127938.1248028014, "l": 127913.69480379381, "c": 127913.69480379381}, {"t": 1790465700, "o": 127913.69480379381, "h": 127923.43480339815, "l": 127913.69480379381, "c": 127923.43480339815}, {"t": 1790466000, "o": 127923.43480339815, "h": 127923.43480339815, "l": 127854.86480618364, "c": 127854.86480618364}, {"t": 1790466300, "o": 127854.86480618364, "h": 127854.86480618364, "l": 127816.20480775413, "c": 127816.20480775413}, {"t": 1790466600, "o": 127816.20480775413, "h": 127824.01480743685, "l": 127816.20480775413, "c": 127824.01480743685}, {"t": 1790466900, "o": 127824.01480743685, "h": 127824.01480743685, "l": 127815.21480779434, "c": 127815.21480779434}, {"t": 1790467200, "o": 127815.21480779434, "h": 127815.21480779434, "l": 127694.08481271497, "c": 127694.08481271497}, {"t": 1790467500, "o": 127694.08481271497, "h": 127694.08481271497, "l": 127617.06481584374, "c": 127617.06481584374}, {"t": 1790467800, "o": 127617.06481584374, "h": 127617.06481584374, "l": 127495.09482079849, "c": 127495.09482079849}, {"t": 1790468100, "o": 127495.09482079849, "h": 129570.46473649125, "l": 126672.49485421476, "c": 126672.49485421476}, {"t": 1790468400, "o": 126672.49485421476, "h": 126672.49485421476, "l": 123078.51500021212, "c": 123078.51500021212}, {"t": 1790468700, "o": 123078.51500021212, "h": 123078.51500021212, "l": 123037.37500188334, "c": 123037.37500188334}, {"t": 1790469000, "o": 123037.37500188334, "h": 123132.44499802132, "l": 123037.37500188334, "c": 123132.44499802132}, {"t": 1790469300, "o": 123132.44499802132, "h": 123132.44499802132, "l": 123120.06499852423, "c": 123120.06499852423}, {"t": 1790469600, "o": 123120.06499852423, "h": 123120.06499852423, "l": 123090.77499971408, "c": 123090.77499971408}, {"t": 1790470200, "o": 123090.77499971408, "h": 123091.27499969376, "l": 123090.77499971408, "c": 123091.27499969376}, {"t": 1790470800, "o": 123091.27499969376, "h": 123091.27499969376, "l": 122970.155004614, "c": 122970.155004614}, {"t": 1790471100, "o": 122970.155004614, "h": 122970.155004614, "l": 122948.71500548495, "c": 122948.71500548495}, {"t": 1790474400, "o": 122948.71500548495, "h": 122948.71500548495, "l": 120471.93510609856, "c": 120471.93510609856}, {"t": 1790475900, "o": 120471.93510609856, "h": 121646.16505839812, "l": 120236.3051156705, "c": 120236.3051156705}, {"t": 1790476500, "o": 120236.3051156705, "h": 123482.59498379727, "l": 120236.3051156705, "c": 123482.59498379727}, {"t": 1790477100, "o": 123482.59498379727, "h": 133196.2645892013, "l": 123482.59498379727, "c": 133196.2645892013}, {"t": 1790477700, "o": 133196.2645892013, "h": 159477.6335215798, "l": 133196.2645892013, "c": 159477.6335215798}, {"t": 1790478000, "o": 159477.6335215798, "h": 186954.67240538687, "l": 159477.6335215798, "c": 186954.67240538687}, {"t": 1790478300, "o": 186954.67240538687, "h": 189125.87231718676, "l": 186954.67240538687, "c": 189125.87231718676}, {"t": 1790478600, "o": 189125.87231718676, "h": 189125.87231718676, "l": 182988.48256650442, "c": 182988.48256650442}, {"t": 1790479500, "o": 182988.48256650442, "h": 191407.56222449822, "l": 182988.48256650442, "c": 191407.56222449822}, {"t": 1790480100, "o": 191407.56222449822, "h": 191407.56222449822, "l": 188364.5123481153, "c": 188364.5123481153}, {"t": 1790481000, "o": 188364.5123481153, "h": 203498.7117333225, "l": 188364.5123481153, "c": 203498.7117333225}, {"t": 1790481300, "o": 203498.7117333225, "h": 222783.43094992414, "l": 203498.7117333225, "c": 222783.43094992414}, {"t": 1790481600, "o": 222783.43094992414, "h": 245499.04002715362, "l": 222783.43094992414, "c": 245499.04002715362}, {"t": 1790481900, "o": 245499.04002715362, "h": 247141.36996043762, "l": 223635.6309153054, "c": 223635.6309153054}, {"t": 1790482200, "o": 223635.6309153054, "h": 242022.77016836923, "l": 223635.6309153054, "c": 241328.82019655942}, {"t": 1790482800, "o": 241328.82019655942, "h": 241328.82019655942, "l": 232386.5605598186, "c": 232386.5605598186}, {"t": 1790483100, "o": 232386.5605598186, "h": 232386.5605598186, "l": 231256.8606057101, "c": 231256.8606057101}, {"t": 1790485200, "o": 231256.8606057101, "h": 231256.8606057101, "l": 226267.5508083896, "c": 226267.5508083896}, {"t": 1790485800, "o": 226267.5508083896, "h": 226267.5508083896, "l": 225736.8208299493, "c": 225736.8208299493}, {"t": 1790488800, "o": 225736.8208299493, "h": 225736.8208299493, "l": 221196.49101439002, "c": 221196.49101439002}, {"t": 1790492700, "o": 221196.49101439002, "h": 221196.49101439002, "l": 215702.4712375722, "c": 215702.4712375722}, {"t": 1790493300, "o": 215702.4712375722, "h": 215702.4712375722, "l": 215226.0112569273, "c": 215226.0112569273}, {"t": 1790499600, "o": 215226.0112569273, "h": 218295.0411322549, "l": 215226.0112569273, "c": 218295.0411322549}, {"t": 1790500500, "o": 218295.0411322549, "h": 219717.66107446415, "l": 216229.75121615262, "c": 216229.75121615262}, {"t": 1790502300, "o": 216229.75121615262, "h": 216229.75121615262, "l": 210915.27143204142, "c": 210915.27143204142}, {"t": 1790505000, "o": 210915.27143204142, "h": 210915.27143204142, "l": 207286.2715794614, "c": 207286.2715794614}, {"t": 1790507100, "o": 207286.2715794614, "h": 207286.2715794614, "l": 203258.97174306138, "c": 203258.97174306138}, {"t": 1790510100, "o": 203258.97174306138, "h": 203258.97174306138, "l": 199352.08190177, "c": 199352.08190177}, {"t": 1790512200, "o": 199352.08190177, "h": 199352.08190177, "l": 178690.9727410811, "c": 178690.9727410811}, {"t": 1790512500, "o": 178690.9727410811, "h": 179783.3626967052, "l": 178690.9727410811, "c": 179783.3626967052}, {"t": 1790512800, "o": 179783.3626967052, "h": 179783.3626967052, "l": 179731.01269883182, "c": 179731.01269883182}, {"t": 1790513100, "o": 179731.01269883182, "h": 179731.01269883182, "l": 179682.63270079714, "c": 179682.63270079714}, {"t": 1790513400, "o": 179682.63270079714, "h": 179682.63270079714, "l": 179557.52270587944, "c": 179557.52270587944}, {"t": 1790513700, "o": 179557.52270587944, "h": 179557.52270587944, "l": 179405.33271206182, "c": 179405.33271206182}, {"t": 1790514000, "o": 179405.33271206182, "h": 179405.33271206182, "l": 178917.93273186134, "c": 178917.93273186134}, {"t": 1790514300, "o": 178917.93273186134, "h": 178917.93273186134, "l": 178688.60274117737, "c": 178688.60274117737}, {"t": 1790514600, "o": 178688.60274117737, "h": 178701.28274066228, "l": 178688.60274117737, "c": 178701.28274066228}, {"t": 1790514900, "o": 178701.28274066228, "h": 178701.28274066228, "l": 178441.04275123394, "c": 178441.04275123394}, {"t": 1790515200, "o": 178441.04275123394, "h": 178613.60274422407, "l": 178441.04275123394, "c": 178613.60274422407}, {"t": 1790515500, "o": 178613.60274422407, "h": 178764.26273810383, "l": 173227.96296300358, "c": 173227.96296300358}, {"t": 1790515800, "o": 173227.96296300358, "h": 173227.96296300358, "l": 172576.03298948676, "c": 172576.03298948676}, {"t": 1790516100, "o": 172576.03298948676, "h": 172576.03298948676, "l": 172478.39299345316, "c": 172478.39299345316}, {"t": 1790516400, "o": 172478.39299345316, "h": 172478.39299345316, "l": 172128.7730076557, "c": 172128.7730076557}, {"t": 1790516700, "o": 172128.7730076557, "h": 172128.7730076557, "l": 171916.11301629452, "c": 171916.11301629452}, {"t": 1790517000, "o": 171916.11301629452, "h": 172174.87300578298, "l": 171916.11301629452, "c": 172174.87300578298}, {"t": 1790517300, "o": 172174.87300578298, "h": 172174.87300578298, "l": 172132.70300749605, "c": 172132.70300749605}, {"t": 1790517600, "o": 172132.70300749605, "h": 172280.61300148754, "l": 172132.70300749605, "c": 172280.61300148754}, {"t": 1790517900, "o": 172280.61300148754, "h": 172280.61300148754, "l": 171953.66301476915, "c": 171953.66301476915}, {"t": 1790518200, "o": 171953.66301476915, "h": 172023.35301193813, "l": 171953.66301476915, "c": 172023.35301193813}, {"t": 1790518500, "o": 172023.35301193813, "h": 172023.35301193813, "l": 172000.25301287652, "c": 172000.25301287652}, {"t": 1790518800, "o": 172000.25301287652, "h": 172000.25301287652, "l": 171603.09302901026, "c": 171603.09302901026}, {"t": 1790519100, "o": 171603.09302901026, "h": 171603.09302901026, "l": 171339.46303971965, "c": 171339.46303971965}, {"t": 1790519400, "o": 171339.46303971965, "h": 171339.46303971965, "l": 170802.39306153692, "c": 170802.39306153692}, {"t": 1790519700, "o": 170802.39306153692, "h": 170839.84306001556, "l": 170802.39306153692, "c": 170839.84306001556}, {"t": 1790520000, "o": 170839.84306001556, "h": 170839.84306001556, "l": 170496.01307398287, "c": 170496.01307398287}, {"t": 1790520300, "o": 170496.01307398287, "h": 170681.25306645792, "l": 170496.01307398287, "c": 170681.25306645792}, {"t": 1790520600, "o": 170681.25306645792, "h": 170681.25306645792, "l": 170492.3130741332, "c": 170492.3130741332}, {"t": 1790520900, "o": 170492.3130741332, "h": 170492.3130741332, "l": 170427.68307675864, "c": 170427.68307675864}, {"t": 1790521200, "o": 170427.68307675864, "h": 170427.68307675864, "l": 169696.6231064563, "c": 169696.6231064563}, {"t": 1790521500, "o": 169696.6231064563, "h": 169696.6231064563, "l": 169020.6531339161, "c": 169020.6531339161}, {"t": 1790521800, "o": 169020.6531339161, "h": 169213.21312609376, "l": 169020.6531339161, "c": 169213.21312609376}, {"t": 1790522100, "o": 169213.21312609376, "h": 169461.02311602703, "l": 169213.21312609376, "c": 169461.02311602703}, {"t": 1790522400, "o": 169461.02311602703, "h": 169461.02311602703, "l": 169250.0531245972, "c": 169250.0531245972}, {"t": 1790522700, "o": 169250.0531245972, "h": 169250.0531245972, "l": 169140.44312904988, "c": 169140.44312904988}, {"t": 1790523000, "o": 169140.44312904988, "h": 169140.44312904988, "l": 169061.68313224934, "c": 169061.68313224934}, {"t": 1790523300, "o": 169061.68313224934, "h": 169061.68313224934, "l": 169028.84313358337, "c": 169028.84313358337}, {"t": 1790523600, "o": 169028.84313358337, "h": 169028.84313358337, "l": 169001.64313468832, "c": 169001.64313468832}, {"t": 1790523900, "o": 169001.64313468832, "h": 169001.64313468832, "l": 168956.85313650782, "c": 168956.85313650782}, {"t": 1790524200, "o": 168956.85313650782, "h": 169108.03313036647, "l": 168956.85313650782, "c": 169108.03313036647}, {"t": 1790524500, "o": 169108.03313036647, "h": 169108.03313036647, "l": 167539.42319408772, "c": 167539.42319408772}, {"t": 1790524800, "o": 167539.42319408772, "h": 167539.42319408772, "l": 157842.76358799273, "c": 157842.76358799273}, {"t": 1790527500, "o": 157842.76358799273, "h": 157842.76358799273, "l": 124748.67493236564, "c": 132219.94462886208}, {"t": 1790527800, "o": 132219.94462886208, "h": 133157.52459077502, "l": 132219.94462886208, "c": 133157.52459077502}, {"t": 1790528100, "o": 133157.52459077502, "h": 135390.2045000774, "l": 133131.5445918304, "c": 135390.2045000774}, {"t": 1790528400, "o": 135390.2045000774, "h": 138519.4543729587, "l": 135390.2045000774, "c": 138519.4543729587}, {"t": 1790528700, "o": 138519.4543729587, "h": 139584.0543297117, "l": 138519.4543729587, "c": 139007.16435314654}, {"t": 1790529000, "o": 139007.16435314654, "h": 139007.16435314654, "l": 137526.68441328773, "c": 137526.68441328773}, {"t": 1790529300, "o": 137526.68441328773, "h": 137579.2744111514, "l": 137526.68441328773, "c": 137579.2744111514}, {"t": 1790529600, "o": 137579.2744111514, "h": 138406.2043775592, "l": 137501.42441431386, "c": 138406.2043775592}, {"t": 1790529900, "o": 138406.2043775592, "h": 139322.26434034633, "l": 137912.914397598, "c": 137912.914397598}, {"t": 1790530200, "o": 137912.914397598, "h": 137912.914397598, "l": 136489.67445541391, "c": 136489.67445541391}, {"t": 1790530500, "o": 136489.67445541391, "h": 136566.624452288, "l": 136489.67445541391, "c": 136566.624452288}, {"t": 1790530800, "o": 136566.624452288, "h": 136566.624452288, "l": 136441.47445737195, "c": 136441.47445737195}, {"t": 1790531100, "o": 136441.47445737195, "h": 137579.924411125, "l": 136441.47445737195, "c": 137579.924411125}, {"t": 1790531400, "o": 137579.924411125, "h": 137579.924411125, "l": 136459.91445662285, "c": 136459.91445662285}, {"t": 1790531700, "o": 136459.91445662285, "h": 136459.91445662285, "l": 136424.10445807755, "c": 136424.10445807755}, {"t": 1790532000, "o": 136424.10445807755, "h": 138449.67437579334, "l": 136424.10445807755, "c": 138449.67437579334}, {"t": 1790532300, "o": 138449.67437579334, "h": 140070.85430993655, "l": 138449.67437579334, "c": 140070.85430993655}, {"t": 1790532600, "o": 140070.85430993655, "h": 140666.6742857327, "l": 140070.85430993655, "c": 140666.6742857327}, {"t": 1790532900, "o": 140666.6742857327, "h": 140796.594280455, "l": 133654.1145706022, "c": 133654.1145706022}, {"t": 1790533200, "o": 133654.1145706022, "h": 133698.73456878957, "l": 133654.1145706022, "c": 133698.73456878957}, {"t": 1790533500, "o": 133698.73456878957, "h": 134715.06452750348, "l": 133612.61457228803, "c": 134715.06452750348}, {"t": 1790533800, "o": 134715.06452750348, "h": 147519.8440073381, "l": 134715.06452750348, "c": 147519.8440073381}, {"t": 1790534100, "o": 147519.8440073381, "h": 148734.03395801436, "l": 147519.8440073381, "c": 148734.03395801436}, {"t": 1790534400, "o": 148734.03395801436, "h": 152992.91378500694, "l": 148734.03395801436, "c": 152992.91378500694}, {"t": 1790536800, "o": 152992.91378500694, "h": 153799.57375223818, "l": 152992.91378500694, "c": 153799.57375223818}, {"t": 1790537400, "o": 153799.57375223818, "h": 153857.29374989343, "l": 153799.57375223818, "c": 153857.29374989343}, {"t": 1790538000, "o": 153857.29374989343, "h": 154473.8237248483, "l": 150852.06387197415, "c": 150852.06387197415}, {"t": 1790539200, "o": 150852.06387197415, "h": 150852.06387197415, "l": 150514.473885688, "c": 150514.473885688}, {"t": 1790540400, "o": 150514.473885688, "h": 150514.473885688, "l": 147564.4340055267, "c": 147564.4340055267}, {"t": 1790541600, "o": 147564.4340055267, "h": 147564.4340055267, "l": 138071.4243911589, "c": 138071.4243911589}, {"t": 1790543100, "o": 138071.4243911589, "h": 138521.31437288312, "l": 138071.4243911589, "c": 138521.31437288312}, {"t": 1790543400, "o": 138521.31437288312, "h": 157000.59362220397, "l": 138167.99438723596, "c": 157000.59362220397}, {"t": 1790543700, "o": 157000.59362220397, "h": 165819.9732639365, "l": 157000.59362220397, "c": 165819.9732639365}, {"t": 1790544000, "o": 165819.9732639365, "h": 165819.9732639365, "l": 160194.89349244273, "c": 160194.89349244273}, {"t": 1790544300, "o": 160194.89349244273, "h": 160194.89349244273, "l": 159375.56352572617, "c": 159375.56352572617}, {"t": 1790544600, "o": 159375.56352572617, "h": 163512.24335768283, "l": 159375.56352572617, "c": 163512.24335768283}, {"t": 1790546100, "o": 163512.24335768283, "h": 170173.70308707602, "l": 163512.24335768283, "c": 170173.70308707602}, {"t": 1790546700, "o": 170173.70308707602, "h": 170663.70306717086, "l": 170173.70308707602, "c": 170663.70306717086}, {"t": 1790547300, "o": 170663.70306717086, "h": 170663.70306717086, "l": 162465.40340020836, "c": 162465.40340020836}, {"t": 1790548500, "o": 162465.40340020836, "h": 163568.9333553799, "l": 162465.40340020836, "c": 163568.9333553799}, {"t": 1790549100, "o": 163568.9333553799, "h": 168754.0831447449, "l": 163568.9333553799, "c": 168754.0831447449}, {"t": 1790550300, "o": 168754.0831447449, "h": 172024.30301189958, "l": 168754.0831447449, "c": 172024.30301189958}, {"t": 1790553300, "o": 172024.30301189958, "h": 172249.44300275375, "l": 162279.13340777514, "c": 162279.13340777514}, {"t": 1790554200, "o": 162279.13340777514, "h": 162279.13340777514, "l": 151617.52384087906, "c": 151617.52384087906}, {"t": 1790554800, "o": 151617.52384087906, "h": 151617.52384087906, "l": 148551.6939654215, "c": 148551.6939654215}, {"t": 1790555100, "o": 148551.6939654215, "h": 149103.1639430193, "l": 148551.6939654215, "c": 149103.1639430193}, {"t": 1790555400, "o": 149103.1639430193, "h": 149103.1639430193, "l": 135262.8745052499, "c": 135262.8745052499}, {"t": 1790555700, "o": 135262.8745052499, "h": 135764.92448485526, "l": 135262.8745052499, "c": 135524.29449463033}, {"t": 1790556000, "o": 135524.29449463033, "h": 135524.29449463033, "l": 135240.0845061757, "c": 135240.0845061757}, {"t": 1790556300, "o": 135240.0845061757, "h": 135240.0845061757, "l": 133832.85456334124, "c": 133832.85456334124}, {"t": 1790556600, "o": 133832.85456334124, "h": 133832.85456334124, "l": 132308.30462527266, "c": 132308.30462527266}, {"t": 1790556900, "o": 132308.30462527266, "h": 132308.30462527266, "l": 128966.6447610201, "c": 128966.6447610201}, {"t": 1790557200, "o": 128966.6447610201, "h": 137250.8244244939, "l": 128966.6447610201, "c": 137250.8244244939}, {"t": 1790557500, "o": 137250.8244244939, "h": 137473.30441545616, "l": 137250.8244244939, "c": 137473.30441545616}, {"t": 1790557800, "o": 137473.30441545616, "h": 137473.30441545616, "l": 136958.72443635983, "c": 136958.72443635983}, {"t": 1790558100, "o": 136958.72443635983, "h": 136958.72443635983, "l": 136920.50443791243, "c": 136920.50443791243}, {"t": 1790558400, "o": 136920.50443791243, "h": 137144.37442881824, "l": 136920.50443791243, "c": 137144.37442881824}, {"t": 1790558700, "o": 137144.37442881824, "h": 137144.37442881824, "l": 137075.83443160247, "c": 137075.83443160247}, {"t": 1790559000, "o": 137075.83443160247, "h": 137075.83443160247, "l": 122450.56502572117, "c": 122450.56502572117}, {"t": 1790559300, "o": 122450.56502572117, "h": 126813.99484846665, "l": 122450.56502572117, "c": 126813.99484846665}, {"t": 1790559600, "o": 126813.99484846665, "h": 126813.99484846665, "l": 126649.07485516617, "c": 126649.07485516617}, {"t": 1790559900, "o": 126649.07485516617, "h": 126837.47484751284, "l": 126363.09486678345, "c": 126363.09486678345}, {"t": 1790560200, "o": 126363.09486678345, "h": 126613.12485662654, "l": 126363.09486678345, "c": 126613.12485662654}, {"t": 1790560500, "o": 126613.12485662654, "h": 126613.12485662654, "l": 126416.6548646077, "c": 126416.6548646077}, {"t": 1790560800, "o": 126416.6548646077, "h": 126882.73484567425, "l": 126413.02486475516, "c": 126882.73484567425}, {"t": 1790561100, "o": 126882.73484567425, "h": 131421.45466129895, "l": 126882.73484567425, "c": 131421.45466129895}, {"t": 1790561400, "o": 131421.45466129895, "h": 131635.61465259918, "l": 131421.45466129895, "c": 131635.61465259918}, {"t": 1790561700, "o": 131635.61465259918, "h": 131927.8746407268, "l": 131635.61465259918, "c": 131927.8746407268}, {"t": 1790562000, "o": 131927.8746407268, "h": 131944.94464003335, "l": 131927.8746407268, "c": 131944.94464003335}, {"t": 1790562300, "o": 131944.94464003335, "h": 132803.23460516726, "l": 131944.94464003335, "c": 132803.23460516726}, {"t": 1790562600, "o": 132803.23460516726, "h": 132803.23460516726, "l": 130058.21471667751, "c": 130058.21471667751}, {"t": 1790562900, "o": 130058.21471667751, "h": 130058.21471667751, "l": 127562.61481805565, "c": 127562.61481805565}, {"t": 1790563200, "o": 127562.61481805565, "h": 127578.13481742519, "l": 127562.61481805565, "c": 127578.13481742519}, {"t": 1790563500, "o": 127578.13481742519, "h": 127578.13481742519, "l": 127511.96482011318, "c": 127511.96482011318}, {"t": 1790563800, "o": 127511.96482011318, "h": 127511.96482011318, "l": 127358.9048263309, "c": 127358.9048263309}, {"t": 1790564100, "o": 127358.9048263309, "h": 127358.9048263309, "l": 127325.93482767025, "c": 127325.93482767025}, {"t": 1790564400, "o": 127325.93482767025, "h": 127485.87482117304, "l": 121218.14507578546, "c": 121218.14507578546}, {"t": 1790564700, "o": 121218.14507578546, "h": 121266.4350738238, "l": 121218.14507578546, "c": 121266.4350738238}, {"t": 1790565000, "o": 121266.4350738238, "h": 121347.16507054432, "l": 121170.81507770813, "c": 121170.81507770813}, {"t": 1790565300, "o": 121170.81507770813, "h": 121170.81507770813, "l": 121164.48507796528, "c": 121164.48507796528}, {"t": 1790565600, "o": 121164.48507796528, "h": 121164.48507796528, "l": 121120.73507974253, "c": 121120.73507974253}, {"t": 1790565900, "o": 121120.73507974253, "h": 121120.73507974253, "l": 120796.05509293193, "c": 120796.05509293193}, {"t": 1790566200, "o": 120796.05509293193, "h": 120796.05509293193, "l": 120704.99509663103, "c": 120704.99509663103}, {"t": 1790566500, "o": 120704.99509663103, "h": 120808.1250924416, "l": 120704.99509663103, "c": 120808.1250924416}, {"t": 1790566800, "o": 120808.1250924416, "h": 120882.92508940301, "l": 120808.1250924416, "c": 120882.92508940301}, {"t": 1790567100, "o": 120882.92508940301, "h": 120882.92508940301, "l": 120809.17509239895, "c": 120809.17509239895}, {"t": 1790567400, "o": 120809.17509239895, "h": 120809.17509239895, "l": 120795.56509295182, "c": 120795.56509295182}, {"t": 1790567700, "o": 120795.56509295182, "h": 120795.56509295182, "l": 120756.89509452271, "c": 120756.89509452271}, {"t": 1790568000, "o": 120756.89509452271, "h": 121242.4950747963, "l": 120521.21510409667, "c": 121242.4950747963}, {"t": 1790568300, "o": 121242.4950747963, "h": 122166.74503725073, "l": 121242.4950747963, "c": 122166.74503725073}, {"t": 1790568600, "o": 122166.74503725073, "h": 123632.99497768762, "l": 115223.31531931194, "c": 116349.3752735683}, {"t": 1790568900, "o": 116349.3752735683, "h": 117191.64523935296, "l": 116349.3752735683, "c": 117191.64523935296}, {"t": 1790569200, "o": 117191.64523935296, "h": 117567.88522406906, "l": 117166.31524038194, "c": 117567.88522406906}, {"t": 1790569500, "o": 117567.88522406906, "h": 117943.82520879734, "l": 117567.88522406906, "c": 117943.82520879734}, {"t": 1790569800, "o": 117943.82520879734, "h": 117943.82520879734, "l": 117875.87521155766, "c": 117875.87521155766}, {"t": 1790570100, "o": 117875.87521155766, "h": 117875.87521155766, "l": 117790.20521503781, "c": 117790.20521503781}, {"t": 1790570400, "o": 117790.20521503781, "h": 117866.3352119452, "l": 117790.20521503781, "c": 117866.3352119452}, {"t": 1790570700, "o": 117866.3352119452, "h": 117866.3352119452, "l": 117662.4052202294, "c": 117662.4052202294}, {"t": 1790571000, "o": 117662.4052202294, "h": 118562.03518368395, "l": 117172.9652401118, "c": 117172.9652401118}, {"t": 1790571300, "o": 117172.9652401118, "h": 117460.29522843966, "l": 116595.5352635686, "c": 117460.29522843966}, {"t": 1790571600, "o": 117460.29522843966, "h": 117460.29522843966, "l": 117262.29523648297, "c": 117262.29523648297}, {"t": 1790571900, "o": 117262.29523648297, "h": 120941.53508702213, "l": 117262.29523648297, "c": 120941.53508702213}, {"t": 1790572200, "o": 120941.53508702213, "h": 120941.53508702213, "l": 120605.66510066608, "c": 120605.66510066608}, {"t": 1790572500, "o": 120605.66510066608, "h": 120605.66510066608, "l": 120513.83510439646, "c": 120513.83510439646}, {"t": 1790572800, "o": 120513.83510439646, "h": 120513.83510439646, "l": 120317.49511237234, "c": 120317.49511237234}, {"t": 1790573100, "o": 120317.49511237234, "h": 120377.57510993173, "l": 120317.49511237234, "c": 120377.57510993173}, {"t": 1790573400, "o": 120377.57510993173, "h": 120377.57510993173, "l": 119916.04512868034, "c": 119916.04512868034}, {"t": 1790573700, "o": 119916.04512868034, "h": 126854.47484682225, "l": 119916.04512868034, "c": 126854.47484682225}, {"t": 1790574000, "o": 126854.47484682225, "h": 127362.64482617899, "l": 126854.47484682225, "c": 127362.64482617899}, {"t": 1790574300, "o": 127362.64482617899, "h": 127417.67482394351, "l": 127085.99483741725, "c": 127085.99483741725}, {"t": 1790574600, "o": 127085.99483741725, "h": 127085.99483741725, "l": 126676.70485404375, "c": 126676.70485404375}, {"t": 1790574900, "o": 126676.70485404375, "h": 126781.52484978567, "l": 126676.70485404375, "c": 126781.52484978567}, {"t": 1790575200, "o": 126781.52484978567, "h": 126781.52484978567, "l": 126691.26485345227, "c": 126691.26485345227}, {"t": 1790575500, "o": 126691.26485345227, "h": 126866.68484632624, "l": 126691.26485345227, "c": 126866.68484632624}, {"t": 1790575800, "o": 126866.68484632624, "h": 126866.68484632624, "l": 126760.65485063348, "c": 126760.65485063348}, {"t": 1790576100, "o": 126760.65485063348, "h": 126760.65485063348, "l": 126400.10486528001, "c": 126400.10486528001}, {"t": 1790576400, "o": 126400.10486528001, "h": 126839.9148474137, "l": 126400.10486528001, "c": 126839.9148474137}, {"t": 1790576700, "o": 126839.9148474137, "h": 126839.9148474137, "l": 126756.7548507919, "c": 126756.7548507919}, {"t": 1790577000, "o": 126756.7548507919, "h": 126826.34484796497, "l": 126756.7548507919, "c": 126826.34484796497}, {"t": 1790577300, "o": 126826.34484796497, "h": 126826.34484796497, "l": 124937.27492470418, "c": 124937.27492470418}, {"t": 1790577600, "o": 124937.27492470418, "h": 125030.01492093681, "l": 124937.27492470418, "c": 125030.01492093681}, {"t": 1790577900, "o": 125030.01492093681, "h": 125030.01492093681, "l": 124920.98492536592, "c": 124920.98492536592}, {"t": 1790578200, "o": 124920.98492536592, "h": 124920.98492536592, "l": 124879.80492703877, "c": 124879.80492703877}, {"t": 1790578500, "o": 124879.80492703877, "h": 124879.80492703877, "l": 124818.84492951514, "c": 124818.84492951514}, {"t": 1790578800, "o": 124818.84492951514, "h": 124989.13492259748, "l": 124818.84492951514, "c": 124989.13492259748}, {"t": 1790579100, "o": 124989.13492259748, "h": 124989.13492259748, "l": 124751.59493224701, "c": 124751.59493224701}, {"t": 1790579400, "o": 124751.59493224701, "h": 124751.59493224701, "l": 124609.26493802885, "c": 124609.26493802885}, {"t": 1790580000, "o": 124609.26493802885, "h": 124707.41493404172, "l": 124609.26493802885, "c": 124707.41493404172}, {"t": 1790580300, "o": 124707.41493404172, "h": 124707.41493404172, "l": 124173.63495572534, "c": 124173.63495572534}, {"t": 1790580600, "o": 124173.63495572534, "h": 124173.63495572534, "l": 124004.33496260278, "c": 124004.33496260278}, {"t": 1790580900, "o": 124004.33496260278, "h": 124014.44496219206, "l": 124004.33496260278, "c": 124014.44496219206}, {"t": 1790581200, "o": 124014.44496219206, "h": 124014.44496219206, "l": 123932.68496551338, "c": 123932.68496551338}, {"t": 1790581500, "o": 123932.68496551338, "h": 124754.61493212433, "l": 123891.23496719719, "c": 124754.61493212433}, {"t": 1790581800, "o": 124754.61493212433, "h": 125644.0848959916, "l": 124754.61493212433, "c": 125644.0848959916}, {"t": 1790582100, "o": 125644.0848959916, "h": 125649.80489575924, "l": 125644.0848959916, "c": 125649.80489575924}, {"t": 1790582400, "o": 125649.80489575924, "h": 125649.80489575924, "l": 125482.75490254528, "c": 125482.75490254528}, {"t": 1790582700, "o": 125482.75490254528, "h": 125628.92489660745, "l": 125482.75490254528, "c": 125628.92489660745}, {"t": 1790583000, "o": 125628.92489660745, "h": 125628.92489660745, "l": 125533.56490048123, "c": 125533.56490048123}, {"t": 1790583300, "o": 125533.56490048123, "h": 125729.8548925074, "l": 125533.56490048123, "c": 125729.8548925074}, {"t": 1790583600, "o": 125729.8548925074, "h": 125729.8548925074, "l": 125533.21490049547, "c": 125533.21490049547}, {"t": 1790583900, "o": 125533.21490049547, "h": 125533.21490049547, "l": 125301.79490989637, "c": 125301.79490989637}, {"t": 1790585700, "o": 125301.79490989637, "h": 125745.88489185621, "l": 125301.79490989637, "c": 125745.88489185621}, {"t": 1790586600, "o": 125745.88489185621, "h": 125745.88489185621, "l": 122706.17501533759, "c": 122706.17501533759}, {"t": 1790587200, "o": 122706.17501533759, "h": 122706.17501533759, "l": 118858.2051716527, "c": 118858.2051716527}, {"t": 1790587800, "o": 118858.2051716527, "h": 118858.2051716527, "l": 116108.90528333685, "c": 116108.90528333685}, {"t": 1790588400, "o": 116108.90528333685, "h": 116108.90528333685, "l": 115631.74530272039, "c": 115631.74530272039}, {"t": 1790589000, "o": 115631.74530272039, "h": 115651.68530191037, "l": 115631.74530272039, "c": 115651.68530191037}, {"t": 1790589300, "o": 115651.68530191037, "h": 117405.60523066131, "l": 115651.68530191037, "c": 117405.60523066131}, {"t": 1790590200, "o": 117405.60523066131, "h": 117775.65521562887, "l": 117405.60523066131, "c": 117775.65521562887}, {"t": 1790591400, "o": 117775.65521562887, "h": 117775.65521562887, "l": 116037.56528623487, "c": 116037.56528623487}, {"t": 1790599200, "o": 116037.56528623487, "h": 116383.32527218915, "l": 116037.56528623487, "c": 116383.32527218915}, {"t": 1790601000, "o": 116383.32527218915, "h": 116383.32527218915, "l": 116186.26528019426, "c": 116186.26528019426}, {"t": 1790607000, "o": 116186.26528019426, "h": 116186.26528019426, "l": 115427.53531101596, "c": 115427.53531101596}, {"t": 1790608500, "o": 115427.53531101596, "h": 115427.53531101596, "l": 115081.12532508808, "c": 115081.12532508808}, {"t": 1790610600, "o": 115081.12532508808, "h": 115081.12532508808, "l": 104813.8957421712, "c": 105317.34572171968}, {"t": 1790610900, "o": 105317.34572171968, "h": 107971.81561388781, "l": 105317.34572171968, "c": 107971.81561388781}, {"t": 1790611200, "o": 107971.81561388781, "h": 107971.81561388781, "l": 107879.4756176389, "c": 107879.4756176389}, {"t": 1790611500, "o": 107879.4756176389, "h": 107879.4756176389, "l": 107719.50562413734, "c": 107719.50562413734}, {"t": 1790611800, "o": 107719.50562413734, "h": 107866.08561818286, "l": 107719.50562413734, "c": 107866.08561818286}, {"t": 1790612100, "o": 107866.08561818286, "h": 108145.4256068353, "l": 107589.83562940489, "c": 108145.4256068353}, {"t": 1790612400, "o": 108145.4256068353, "h": 108275.29560155961, "l": 108145.4256068353, "c": 108275.29560155961}, {"t": 1790612700, "o": 108275.29560155961, "h": 108391.17559685225, "l": 108275.29560155961, "c": 108355.86559828663}, {"t": 1790613000, "o": 108355.86559828663, "h": 108355.86559828663, "l": 108261.10560213606, "c": 108261.10560213606}, {"t": 1790613300, "o": 108261.10560213606, "h": 108261.10560213606, "l": 107223.49564428662, "c": 107223.49564428662}, {"t": 1790613600, "o": 107223.49564428662, "h": 107223.49564428662, "l": 106968.19565465761, "c": 106968.19565465761}, {"t": 1790613900, "o": 106968.19565465761, "h": 106968.19565465761, "l": 106866.29565879707, "c": 106866.29565879707}, {"t": 1790614200, "o": 106866.29565879707, "h": 106866.29565879707, "l": 106722.65566463213, "c": 106722.65566463213}, {"t": 1790614500, "o": 106722.65566463213, "h": 106904.54565724326, "l": 106722.65566463213, "c": 106904.54565724326}, {"t": 1790614800, "o": 106904.54565724326, "h": 106904.54565724326, "l": 106720.38566472434, "c": 106720.38566472434}, {"t": 1790615100, "o": 106720.38566472434, "h": 107106.23564905005, "l": 106720.38566472434, "c": 106922.14565652829}, {"t": 1790615400, "o": 106922.14565652829, "h": 107360.40563872497, "l": 106922.14565652829, "c": 107360.40563872497}, {"t": 1790615700, "o": 107360.40563872497, "h": 108255.98560234404, "l": 107360.40563872497, "c": 108079.17560952656}, {"t": 1790616000, "o": 108079.17560952656, "h": 108079.17560952656, "l": 104684.39574743184, "c": 104684.39574743184}, {"t": 1790616300, "o": 104684.39574743184, "h": 104684.39574743184, "l": 104460.23575653785, "c": 104460.23575653785}, {"t": 1790616600, "o": 104460.23575653785, "h": 104460.23575653785, "l": 104397.67575907921, "c": 104397.67575907921}, {"t": 1790616900, "o": 104397.67575907921, "h": 104397.67575907921, "l": 104245.54576525914, "c": 104279.6657638731}, {"t": 1790617200, "o": 104279.6657638731, "h": 104420.45575815381, "l": 104279.6657638731, "c": 104420.45575815381}, {"t": 1790617500, "o": 104420.45575815381, "h": 104420.45575815381, "l": 104269.45576428785, "c": 104269.45576428785}, {"t": 1790617800, "o": 104269.45576428785, "h": 104269.45576428785, "l": 104093.43577143826, "c": 104093.43577143826}, {"t": 1790618100, "o": 104093.43577143826, "h": 104093.43577143826, "l": 104051.08577315864, "c": 104051.08577315864}, {"t": 1790618400, "o": 104051.08577315864, "h": 104051.08577315864, "l": 103974.4057762736, "c": 103974.4057762736}, {"t": 1790618700, "o": 103974.4057762736, "h": 103983.76577589336, "l": 103974.4057762736, "c": 103983.76577589336}, {"t": 1790619000, "o": 103983.76577589336, "h": 104034.36577383785, "l": 103983.76577589336, "c": 104034.36577383785}, {"t": 1790619300, "o": 104034.36577383785, "h": 104034.36577383785, "l": 104023.41577428268, "c": 104023.41577428268}, {"t": 1790620500, "o": 104023.41577428268, "h": 105401.73571829153, "l": 104023.41577428268, "c": 105401.73571829153}, {"t": 1790622300, "o": 105401.73571829153, "h": 109488.78555226431, "l": 105401.73571829153, "c": 109488.78555226431}, {"t": 1790623200, "o": 109488.78555226431, "h": 134494.27453647257, "l": 109488.78555226431, "c": 134494.27453647257}, {"t": 1790623500, "o": 134494.27453647257, "h": 136849.07444081412, "l": 134494.27453647257, "c": 136849.07444081412}, {"t": 1790623800, "o": 136849.07444081412, "h": 136849.07444081412, "l": 130213.79471035744, "c": 130213.79471035744}, {"t": 1790624400, "o": 130213.79471035744, "h": 130213.79471035744, "l": 125439.51490430182, "c": 125439.51490430182}, {"t": 1790625000, "o": 125439.51490430182, "h": 140867.45427757647, "l": 125439.51490430182, "c": 140867.45427757647}, {"t": 1790625600, "o": 140867.45427757647, "h": 140906.15427600438, "l": 140867.45427757647, "c": 140906.15427600438}, {"t": 1790625900, "o": 140906.15427600438, "h": 144615.36412532604, "l": 140906.15427600438, "c": 144615.36412532604}, {"t": 1790626200, "o": 144615.36412532604, "h": 144615.36412532604, "l": 143625.91416552023, "c": 143625.91416552023}, {"t": 1790626500, "o": 143625.91416552023, "h": 143625.91416552023, "l": 143111.0241864365, "c": 143111.0241864365}, {"t": 1790627700, "o": 143111.0241864365, "h": 145513.92408882407, "l": 143111.0241864365, "c": 145513.92408882407}, {"t": 1790628000, "o": 145513.92408882407, "h": 163562.38335564602, "l": 145513.92408882407, "c": 163562.38335564602}, {"t": 1790628300, "o": 163562.38335564602, "h": 169578.57311125184, "l": 163562.38335564602, "c": 169578.57311125184}, {"t": 1790628600, "o": 169578.57311125184, "h": 169578.57311125184, "l": 166826.1732230619, "c": 166826.1732230619}, {"t": 1790629500, "o": 166826.1732230619, "h": 166826.1732230619, "l": 163995.06333806936, "c": 163995.06333806936}, {"t": 1790631000, "o": 163995.06333806936, "h": 163995.06333806936, "l": 162088.38341552395, "c": 162088.38341552395}, {"t": 1790632200, "o": 162088.38341552395, "h": 162088.38341552395, "l": 158675.2135541763, "c": 158675.2135541763}, {"t": 1790632800, "o": 158675.2135541763, "h": 158675.2135541763, "l": 155057.66370113112, "c": 155057.66370113112}, {"t": 1790637300, "o": 155057.66370113112, "h": 155633.8136777263, "l": 155057.66370113112, "c": 155633.8136777263}, {"t": 1790637600, "o": 155633.8136777263, "h": 156013.77366229132, "l": 155633.8136777263, "c": 156013.77366229132}, {"t": 1790638200, "o": 156013.77366229132, "h": 156388.59364706508, "l": 156013.77366229132, "c": 156388.59364706508}, {"t": 1790643000, "o": 156388.59364706508, "h": 156388.59364706508, "l": 154870.55370873204, "c": 154870.55370873204}, {"t": 1790648700, "o": 154870.55370873204, "h": 154870.55370873204, "l": 153785.37375281504, "c": 153785.37375281504}, {"t": 1790650200, "o": 153785.37375281504, "h": 156661.5736359759, "l": 153785.37375281504, "c": 156661.5736359759}, {"t": 1790650500, "o": 156661.5736359759, "h": 157915.44358504025, "l": 156661.5736359759, "c": 157915.44358504025}, {"t": 1790651100, "o": 157915.44358504025, "h": 197928.691959592, "l": 157915.44358504025, "c": 197928.691959592}, {"t": 1790651400, "o": 197928.691959592, "h": 197928.691959592, "l": 195679.62205095543, "c": 196553.44201545845}, {"t": 1790651700, "o": 196553.44201545845, "h": 196553.44201545845, "l": 194208.1021107326, "c": 194208.1021107326}, {"t": 1790652000, "o": 194208.1021107326, "h": 194208.1021107326, "l": 193583.9621360869, "c": 193583.9621360869}, {"t": 1790654400, "o": 193583.9621360869, "h": 193583.9621360869, "l": 183504.952545524, "c": 183504.952545524}, {"t": 1790657400, "o": 183504.952545524, "h": 183504.952545524, "l": 144927.08411266314, "c": 144927.08411266314}, {"t": 1790657700, "o": 144927.08411266314, "h": 144927.08411266314, "l": 143670.65416370277, "c": 143670.65416370277}, {"t": 1790658000, "o": 143670.65416370277, "h": 143670.65416370277, "l": 142792.224199387, "c": 142792.224199387}, {"t": 1790658300, "o": 142792.224199387, "h": 142792.224199387, "l": 142380.55421611018, "c": 142380.55421611018}, {"t": 1790658600, "o": 142380.55421611018, "h": 144449.03413208283, "l": 142380.55421611018, "c": 144351.04413606346}, {"t": 1790658900, "o": 144351.04413606346, "h": 153690.73375665958, "l": 144351.04413606346, "c": 153690.73375665958}, {"t": 1790659200, "o": 153690.73375665958, "h": 155075.8437003926, "l": 153690.73375665958, "c": 155075.8437003926}, {"t": 1790659500, "o": 155075.8437003926, "h": 178306.53275669808, "l": 155075.8437003926, "c": 176760.94281948422}, {"t": 1790660700, "o": 176760.94281948422, "h": 176760.94281948422, "l": 174655.17290502638, "c": 174655.17290502638}, {"t": 1790661300, "o": 174655.17290502638, "h": 174655.17290502638, "l": 173981.10293240895, "c": 173981.10293240895}, {"t": 1790662200, "o": 173981.10293240895, "h": 174705.32290298914, "l": 173981.10293240895, "c": 174705.32290298914}, {"t": 1790662500, "o": 174705.32290298914, "h": 175388.80287522433, "l": 174705.32290298914, "c": 175388.80287522433}, {"t": 1790663700, "o": 175388.80287522433, "h": 216685.12119765425, "l": 175388.80287522433, "c": 216685.12119765425}, {"t": 1790666400, "o": 216685.12119765425, "h": 219401.8510872932, "l": 216685.12119765425, "c": 219401.8510872932}, {"t": 1790666700, "o": 219401.8510872932, "h": 219401.8510872932, "l": 217557.1611622296, "c": 217557.1611622296}, {"t": 1790672100, "o": 217557.1611622296, "h": 217557.1611622296, "l": 215427.5512487402, "c": 215427.5512487402}, {"t": 1790674200, "o": 215427.5512487402, "h": 215427.5512487402, "l": 212049.81138595328, "c": 212049.81138595328}, {"t": 1790674500, "o": 212049.81138595328, "h": 213880.17131159903, "l": 212049.81138595328, "c": 213880.17131159903}, {"t": 1790674800, "o": 213880.17131159903, "h": 214315.81129390214, "l": 213880.17131159903, "c": 214315.81129390214}, {"t": 1790675100, "o": 214315.81129390214, "h": 215642.96123998964, "l": 214315.81129390214, "c": 215642.96123998964}, {"t": 1790675400, "o": 215642.96123998964, "h": 215773.18123469976, "l": 215642.96123998964, "c": 215773.18123469976}, {"t": 1790679000, "o": 215773.18123469976, "h": 215773.18123469976, "l": 214470.12128763364, "c": 214470.12128763364}, {"t": 1790682600, "o": 214470.12128763364, "h": 214470.12128763364, "l": 211538.29140673263, "c": 211538.29140673263}, {"t": 1790683200, "o": 211538.29140673263, "h": 211538.29140673263, "l": 204477.37169356662, "c": 204477.37169356662}, {"t": 1790684100, "o": 204477.37169356662, "h": 205122.86166734505, "l": 204477.37169356662, "c": 205122.86166734505}, {"t": 1790684700, "o": 205122.86166734505, "h": 249756.45985420546, "l": 205122.86166734505, "c": 249756.45985420546}, {"t": 1790685900, "o": 249756.45985420546, "h": 249756.45985420546, "l": 244212.17007942978, "c": 244212.17007942978}, {"t": 1790686200, "o": 244212.17007942978, "h": 244544.72006592067, "l": 244212.17007942978, "c": 244544.72006592067}, {"t": 1790688000, "o": 244544.72006592067, "h": 244544.72006592067, "l": 243235.8601190902, "c": 243235.8601190902}, {"t": 1790688600, "o": 243235.8601190902, "h": 243235.8601190902, "l": 192598.7921761072, "c": 194896.2020827801}, {"t": 1790688900, "o": 194896.2020827801, "h": 202345.8917801532, "l": 194896.2020827801, "c": 202345.8917801532}, {"t": 1790689200, "o": 202345.8917801532, "h": 202345.8917801532, "l": 202272.16178314833, "c": 202272.16178314833}, {"t": 1790689500, "o": 202272.16178314833, "h": 202272.16178314833, "l": 201979.0017950573, "c": 201979.0017950573}, {"t": 1790689800, "o": 201979.0017950573, "h": 202393.06177823702, "l": 201979.0017950573, "c": 202393.06177823702}, {"t": 1790690100, "o": 202393.06177823702, "h": 203019.34175279582, "l": 202329.6917808113, "c": 203019.34175279582}, {"t": 1790690400, "o": 203019.34175279582, "h": 203564.7017306418, "l": 203019.34175279582, "c": 203564.7017306418}, {"t": 1790690700, "o": 203564.7017306418, "h": 203564.7017306418, "l": 203231.3317441842, "c": 203231.3317441842}, {"t": 1790691000, "o": 203231.3317441842, "h": 203231.3317441842, "l": 202748.10176381434, "c": 202748.10176381434}, {"t": 1790691300, "o": 202748.10176381434, "h": 202748.10176381434, "l": 199669.45188887755, "c": 199669.45188887755}, {"t": 1790691600, "o": 199669.45188887755, "h": 200165.03186874575, "l": 199669.45188887755, "c": 199931.1218782478}, {"t": 1790691900, "o": 199931.1218782478, "h": 200103.69187123753, "l": 199931.1218782478, "c": 200103.69187123753}, {"t": 1790692200, "o": 200103.69187123753, "h": 200103.69187123753, "l": 199878.26188039512, "c": 199878.26188039512}, {"t": 1790692500, "o": 199878.26188039512, "h": 199878.26188039512, "l": 199333.80190251258, "c": 199333.80190251258}, {"t": 1790692800, "o": 199333.80190251258, "h": 199860.65188111048, "l": 199333.80190251258, "c": 199860.65188111048}, {"t": 1790693100, "o": 199860.65188111048, "h": 199860.65188111048, "l": 199532.50189444085, "c": 199532.50189444085}, {"t": 1790693400, "o": 199532.50189444085, "h": 199532.50189444085, "l": 199374.23190087022, "c": 199374.23190087022}, {"t": 1790693700, "o": 199374.23190087022, "h": 199374.23190087022, "l": 197525.30197597883, "c": 197525.30197597883}, {"t": 1790694000, "o": 197525.30197597883, "h": 197525.30197597883, "l": 196857.44200310914, "c": 196857.44200310914}, {"t": 1790694300, "o": 196857.44200310914, "h": 196857.44200310914, "l": 195929.0320408237, "c": 195929.0320408237}, {"t": 1790694600, "o": 195929.0320408237, "h": 195929.0320408237, "l": 195677.4220510448, "c": 195677.4220510448}, {"t": 1790694900, "o": 195677.4220510448, "h": 195677.4220510448, "l": 195581.362054947, "c": 195581.362054947}, {"t": 1790695200, "o": 195581.362054947, "h": 195581.362054947, "l": 194925.48208159066, "c": 194925.48208159066}, {"t": 1790695500, "o": 194925.48208159066, "h": 194925.48208159066, "l": 194108.77211476766, "c": 194108.77211476766}, {"t": 1790695800, "o": 194108.77211476766, "h": 195726.59204904738, "l": 194108.77211476766, "c": 195726.59204904738}, {"t": 1790696100, "o": 195726.59204904738, "h": 195726.59204904738, "l": 195574.2820552346, "c": 195574.2820552346}, {"t": 1790696400, "o": 195574.2820552346, "h": 195574.2820552346, "l": 195300.27206636567, "c": 195300.27206636567}, {"t": 1790696700, "o": 195300.27206636567, "h": 195525.6420572105, "l": 195300.27206636567, "c": 195525.6420572105}, {"t": 1790697000, "o": 195525.6420572105, "h": 195525.6420572105, "l": 185785.07245289924, "c": 185785.07245289924}, {"t": 1790697300, "o": 185785.07245289924, "h": 185785.07245289924, "l": 185570.92246159862, "c": 185570.92246159862}, {"t": 1790697600, "o": 185570.92246159862, "h": 185705.45245613361, "l": 185570.92246159862, "c": 185705.45245613361}, {"t": 1790697900, "o": 185705.45245613361, "h": 185705.45245613361, "l": 185611.50245995013, "c": 185611.50245995013}, {"t": 1790698200, "o": 185611.50245995013, "h": 185727.1824552509, "l": 185611.50245995013, "c": 185727.1824552509}, {"t": 1790698500, "o": 185727.1824552509, "h": 185730.84245510222, "l": 185727.1824552509, "c": 185730.84245510222}, {"t": 1790699700, "o": 185730.84245510222, "h": 203508.21173293656, "l": 185730.84245510222, "c": 203508.21173293656}, {"t": 1790700000, "o": 203508.21173293656, "h": 208610.2115256793, "l": 203508.21173293656, "c": 208610.2115256793}, {"t": 1790700300, "o": 208610.2115256793, "h": 210615.28144422785, "l": 208610.2115256793, "c": 210615.28144422785}, {"t": 1790700600, "o": 210615.28144422785, "h": 212733.25135819006, "l": 210615.28144422785, "c": 212733.25135819006}, {"t": 1790701200, "o": 212733.25135819006, "h": 214032.38130541585, "l": 212733.25135819006, "c": 214032.38130541585}, {"t": 1790701500, "o": 214032.38130541585, "h": 215615.10124112142, "l": 214032.38130541585, "c": 215615.10124112142}, {"t": 1790701800, "o": 215615.10124112142, "h": 215850.23123156978, "l": 215461.9112473444, "c": 215461.9112473444}, {"t": 1790702100, "o": 215461.9112473444, "h": 215461.9112473444, "l": 215369.84125108455, "c": 215369.84125108455}, {"t": 1790702400, "o": 215369.84125108455, "h": 215369.84125108455, "l": 213882.71131149586, "c": 213882.71131149586}, {"t": 1790702700, "o": 213882.71131149586, "h": 213882.71131149586, "l": 206530.46161016446, "c": 206530.46161016446}, {"t": 1790703300, "o": 206530.46161016446, "h": 206530.46161016446, "l": 203436.83173583623, "c": 203436.83173583623}, {"t": 1790703600, "o": 203436.83173583623, "h": 203436.83173583623, "l": 196226.13202875468, "c": 196226.13202875468}, {"t": 1790704500, "o": 196226.13202875468, "h": 196226.13202875468, "l": 194912.65208211186, "c": 194912.65208211186}, {"t": 1790705700, "o": 194912.65208211186, "h": 194912.65208211186, "l": 185260.42247421195, "c": 185260.42247421195}, {"t": 1790706000, "o": 185260.42247421195, "h": 186014.74244356944, "l": 185260.42247421195, "c": 186014.74244356944}, {"t": 1790706300, "o": 186014.74244356944, "h": 186014.74244356944, "l": 180264.6326771547, "c": 180264.6326771547}, {"t": 1790706600, "o": 180264.6326771547, "h": 181029.97264606447, "l": 180264.6326771547, "c": 181029.97264606447}, {"t": 1790706900, "o": 181029.97264606447, "h": 181058.29264491404, "l": 181029.97264606447, "c": 181058.29264491404}, {"t": 1790707200, "o": 181058.29264491404, "h": 181058.29264491404, "l": 168505.1531548571, "c": 170128.36308891786}, {"t": 1790707500, "o": 170128.36308891786, "h": 175639.05286505847, "l": 170128.36308891786, "c": 175639.05286505847}, {"t": 1790707800, "o": 175639.05286505847, "h": 175639.05286505847, "l": 175365.42287617407, "c": 175365.42287617407}, {"t": 1790708100, "o": 175365.42287617407, "h": 175365.42287617407, "l": 174903.59289493487, "c": 174903.59289493487}, {"t": 1790708400, "o": 174903.59289493487, "h": 175118.98288618514, "l": 174903.59289493487, "c": 175118.98288618514}, {"t": 1790708700, "o": 175118.98288618514, "h": 175226.51288181698, "l": 175118.98288618514, "c": 175226.51288181698}, {"t": 1790709000, "o": 175226.51288181698, "h": 175226.51288181698, "l": 175025.7528899724, "c": 175025.7528899724}, {"t": 1790709300, "o": 175025.7528899724, "h": 175045.64288916442, "l": 175025.7528899724, "c": 175045.64288916442}, {"t": 1790709600, "o": 175045.64288916442, "h": 175045.64288916442, "l": 174892.9928953655, "c": 174892.9928953655}, {"t": 1790709900, "o": 174892.9928953655, "h": 174892.9928953655, "l": 174759.2129008, "c": 174759.2129008}, {"t": 1790710200, "o": 174759.2129008, "h": 174778.4429000188, "l": 174759.2129008, "c": 174778.4429000188}, {"t": 1790710500, "o": 174778.4429000188, "h": 174778.4429000188, "l": 174711.47290273933, "c": 174711.47290273933}, {"t": 1790710800, "o": 174711.47290273933, "h": 174711.47290273933, "l": 174483.21291201186, "c": 174483.21291201186}, {"t": 1790711100, "o": 174483.21291201186, "h": 174483.21291201186, "l": 174199.35292354305, "c": 174199.35292354305}, {"t": 1790711400, "o": 174199.35292354305, "h": 174199.35292354305, "l": 174174.61292454804, "c": 174174.61292454804}, {"t": 1790711700, "o": 174174.61292454804, "h": 174174.61292454804, "l": 151394.64384993308, "c": 152589.67380138766}, {"t": 1790712000, "o": 152589.67380138766, "h": 152589.67380138766, "l": 152571.08380214282, "c": 152571.08380214282}, {"t": 1790712300, "o": 152571.08380214282, "h": 152921.3237879151, "l": 152571.08380214282, "c": 152921.3237879151}, {"t": 1790712600, "o": 152921.3237879151, "h": 152921.3237879151, "l": 152892.89378907002, "c": 152892.89378907002}, {"t": 1790712900, "o": 152892.89378907002, "h": 152892.89378907002, "l": 149253.20393692423, "c": 149253.20393692423}, {"t": 1790713200, "o": 149253.20393692423, "h": 149253.20393692423, "l": 148963.06394871054, "c": 148963.06394871054}, {"t": 1790713500, "o": 148963.06394871054, "h": 153403.7137683191, "l": 148963.06394871054, "c": 153403.7137683191}, {"t": 1790713800, "o": 153403.7137683191, "h": 153403.7137683191, "l": 152805.01379263995, "c": 152805.01379263995}, {"t": 1790714100, "o": 152805.01379263995, "h": 152805.01379263995, "l": 152548.95380304183, "c": 152548.95380304183}, {"t": 1790714400, "o": 152548.95380304183, "h": 152548.95380304183, "l": 148051.55398573857, "c": 148051.55398573857}, {"t": 1790714700, "o": 148051.55398573857, "h": 148051.55398573857, "l": 147958.72398950957, "c": 147958.72398950957}, {"t": 1790715000, "o": 147958.72398950957, "h": 147958.72398950957, "l": 147904.0439917308, "c": 147904.0439917308}, {"t": 1790715300, "o": 147904.0439917308, "h": 147904.0439917308, "l": 147788.46399642603, "c": 147788.46399642603}, {"t": 1790715600, "o": 147788.46399642603, "h": 147788.46399642603, "l": 147613.68400352605, "c": 147613.68400352605}, {"t": 1790715900, "o": 147613.68400352605, "h": 147613.68400352605, "l": 147480.16400895, "c": 147480.16400895}, {"t": 1790716200, "o": 147480.16400895, "h": 147480.16400895, "l": 147239.1240187417, "c": 147239.1240187417}, {"t": 1790716500, "o": 147239.1240187417, "h": 147249.30401832817, "l": 135477.80449651886, "c": 140350.6642985699}, {"t": 1790716800, "o": 140350.6642985699, "h": 144315.43413751005, "l": 140350.6642985699, "c": 144064.6741476966}, {"t": 1790717100, "o": 144064.6741476966, "h": 144064.6741476966, "l": 143895.46415457036, "c": 143895.46415457036}, {"t": 1790717400, "o": 143895.46415457036, "h": 143895.46415457036, "l": 143711.61416203887, "c": 143711.61416203887}, {"t": 1790717700, "o": 143711.61416203887, "h": 143721.23416164806, "l": 143711.61416203887, "c": 143721.23416164806}, {"t": 1790718000, "o": 143721.23416164806, "h": 143736.06416104565, "l": 143721.23416164806, "c": 143736.06416104565}, {"t": 1790718300, "o": 143736.06416104565, "h": 143736.06416104565, "l": 143619.33416578753, "c": 143619.33416578753}, {"t": 1790718600, "o": 143619.33416578753, "h": 143619.33416578753, "l": 143483.13417132036, "c": 143483.13417132036}, {"t": 1790718900, "o": 143483.13417132036, "h": 143483.13417132036, "l": 143415.8141740551, "c": 143415.8141740551}, {"t": 1790719200, "o": 143415.8141740551, "h": 143449.90417267024, "l": 141017.4342714839, "c": 141017.4342714839}, {"t": 1790719500, "o": 141017.4342714839, "h": 141017.4342714839, "l": 137527.5744132516, "c": 137527.5744132516}, {"t": 1790719800, "o": 137527.5744132516, "h": 137527.5744132516, "l": 136746.67444497388, "c": 136746.67444497388}, {"t": 1790720100, "o": 136746.67444497388, "h": 136746.67444497388, "l": 136607.62445062248, "c": 136607.62445062248}, {"t": 1790720400, "o": 136607.62445062248, "h": 136607.62445062248, "l": 136586.4144514841, "c": 136586.4144514841}, {"t": 1790720700, "o": 136586.4144514841, "h": 136586.4144514841, "l": 136561.70445248787, "c": 136561.70445248787}, {"t": 1790721000, "o": 136561.70445248787, "h": 136561.70445248787, "l": 135801.13448338432, "c": 135801.13448338432}, {"t": 1790721300, "o": 135801.13448338432, "h": 174370.08291660753, "l": 135271.37450490464, "c": 173687.9329443183}, {"t": 1790721600, "o": 173687.9329443183, "h": 173687.9329443183, "l": 121806.9250518676, "c": 126874.58484600531}, {"t": 1790721900, "o": 126874.58484600531, "h": 126874.58484600531, "l": 122250.07503386562, "c": 122737.8250140519}, {"t": 1790722200, "o": 122737.8250140519, "h": 122760.88501311511, "l": 121784.33505278526, "c": 121784.33505278526}, {"t": 1790722500, "o": 121784.33505278526, "h": 121784.33505278526, "l": 116874.88525222063, "c": 116874.88525222063}, {"t": 1790722800, "o": 116874.88525222063, "h": 116874.88525222063, "l": 114469.99534991386, "c": 114469.99534991386}, {"t": 1790723100, "o": 114469.99534991386, "h": 114469.99534991386, "l": 101570.48587392744, "c": 101570.48587392744}, {"t": 1790723400, "o": 101570.48587392744, "h": 102070.98585359575, "l": 101570.48587392744, "c": 102070.98585359575}, {"t": 1790723700, "o": 102070.98585359575, "h": 104174.06576816285, "l": 102034.4658550793, "c": 104174.06576816285}, {"t": 1790724000, "o": 104174.06576816285, "h": 107017.56565265206, "l": 104174.06576816285, "c": 105942.94569630608}, {"t": 1790724300, "o": 105942.94569630608, "h": 105942.94569630608, "l": 77379.24285664228, "c": 87111.70546128287}, {"t": 1790724600, "o": 87111.70546128287, "h": 97372.80604444873, "l": 86771.71347509428, "c": 97372.80604444873}, {"t": 1790724900, "o": 97372.80604444873, "h": 97372.80604444873, "l": 87062.52846328059, "c": 87062.52846328059}, {"t": 1790725200, "o": 87062.52846328059, "h": 87062.52846328059, "l": 82702.97664037756, "c": 82702.97664037756}, {"t": 1790725500, "o": 82702.97664037756, "h": 82702.97664037756, "l": 65516.54933853753, "c": 65516.54933853753}, {"t": 1790725800, "o": 65516.54933853753, "h": 65516.54933853753, "l": 60226.67755342667, "c": 60226.67755342667}, {"t": 1790726100, "o": 60226.67755342667, "h": 60381.06854715488, "l": 60226.67755342667, "c": 60381.06854715488}, {"t": 1790726400, "o": 60381.06854715488, "h": 60381.06854715488, "l": 59296.9365911953, "c": 59296.9365911953}, {"t": 1790726700, "o": 59296.9365911953, "h": 60105.53355834787, "l": 56820.136691809734, "c": 56820.136691809734}, {"t": 1790727000, "o": 56820.136691809734, "h": 61771.62349066671, "l": 56540.366703174754, "c": 61771.62349066671}, {"t": 1790727300, "o": 61771.62349066671, "h": 61771.62349066671, "l": 61704.59549338958, "c": 61704.59549338958}, {"t": 1790727600, "o": 61704.59549338958, "h": 61704.59549338958, "l": 58881.627608066294, "c": 58881.627608066294}, {"t": 1790727900, "o": 58881.627608066294, "h": 58987.82960375208, "l": 58881.627608066294, "c": 58987.82960375208}, {"t": 1790728200, "o": 58987.82960375208, "h": 58987.82960375208, "l": 55660.76373890665, "c": 55660.76373890665}, {"t": 1790728500, "o": 55660.76373890665, "h": 55660.76373890665, "l": 55568.89374263866, "c": 55568.89374263866}, {"t": 1790728800, "o": 55568.89374263866, "h": 68255.60422726958, "l": 55568.89374263866, "c": 68255.60422726958}, {"t": 1790729100, "o": 68255.60422726958, "h": 68990.91219739935, "l": 68255.60422726958, "c": 68470.84721852581}, {"t": 1790729400, "o": 68470.84721852581, "h": 68470.84721852581, "l": 68453.45221923245, "c": 68453.45221923245}, {"t": 1790729700, "o": 68453.45221923245, "h": 68858.00720279831, "l": 68453.45221923245, "c": 68858.00720279831}, {"t": 1790730000, "o": 68858.00720279831, "h": 69098.85219301452, "l": 66629.02629334564, "c": 66629.02629334564}, {"t": 1790730300, "o": 66629.02629334564, "h": 66629.02629334564, "l": 66626.11929346374, "c": 66626.11929346374}, {"t": 1790730600, "o": 66626.11929346374, "h": 66626.11929346374, "l": 64367.104385231134, "c": 64367.104385231134}, {"t": 1790730900, "o": 64367.104385231134, "h": 64367.104385231134, "l": 61820.14248869575, "c": 61820.14248869575}, {"t": 1790731200, "o": 61820.14248869575, "h": 61820.14248869575, "l": 57406.80466797766, "c": 57406.80466797766}, {"t": 1790731500, "o": 57406.80466797766, "h": 57406.80466797766, "l": 56806.21369237532, "c": 56806.21369237532}, {"t": 1790731800, "o": 56806.21369237532, "h": 56806.21369237532, "l": 56705.6916964588, "c": 56705.6916964588}, {"t": 1790732100, "o": 56705.6916964588, "h": 56705.6916964588, "l": 56654.9196985213, "c": 56654.9196985213}, {"t": 1790732400, "o": 56654.9196985213, "h": 56696.689696824484, "l": 56654.9196985213, "c": 56696.689696824484}, {"t": 1790732700, "o": 56696.689696824484, "h": 56696.689696824484, "l": 55017.493765038045, "c": 55017.493765038045}, {"t": 1790733000, "o": 55017.493765038045, "h": 55017.493765038045, "l": 54981.22376651143, "c": 54981.22376651143}, {"t": 1790733300, "o": 54981.22376651143, "h": 54981.22376651143, "l": 54454.343787914746, "c": 54454.343787914746}, {"t": 1790733600, "o": 54454.343787914746, "h": 54454.343787914746, "l": 42198.407285784604, "c": 43141.44924747565}, {"t": 1790733900, "o": 43141.44924747565, "h": 43285.51624162325, "l": 43141.44924747565, "c": 43285.51624162325}, {"t": 1790734200, "o": 43285.51624162325, "h": 49650.60498305583, "l": 43285.51624162325, "c": 49650.60498305583}, {"t": 1790734500, "o": 49650.60498305583, "h": 49650.60498305583, "l": 49116.307004760485, "c": 49172.09600249418}, {"t": 1790734800, "o": 49172.09600249418, "h": 50751.50893833408, "l": 48730.26102044274, "c": 50751.50893833408}, {"t": 1790735400, "o": 50751.50893833408, "h": 50751.50893833408, "l": 50409.981952207854, "c": 50409.981952207854}, {"t": 1790735700, "o": 50409.981952207854, "h": 50409.981952207854, "l": 50363.3589541018, "c": 50363.3589541018}, {"t": 1790736000, "o": 50363.3589541018, "h": 71644.15708961725, "l": 50363.3589541018, "c": 71534.4610940734}, {"t": 1790736300, "o": 71534.4610940734, "h": 71534.4610940734, "l": 71282.2501043189, "c": 71288.69410405713}, {"t": 1790737200, "o": 71288.69410405713, "h": 71288.69410405713, "l": 67181.30527091055, "c": 67181.30527091055}, {"t": 1790737500, "o": 67181.30527091055, "h": 67181.30527091055, "l": 66812.36528589792, "c": 66812.36528589792}, {"t": 1790738400, "o": 66812.36528589792, "h": 67839.95624415434, "l": 66812.36528589792, "c": 67839.95624415434}, {"t": 1790739300, "o": 67839.95624415434, "h": 69505.98417647571, "l": 67839.95624415434, "c": 69505.98417647571}, {"t": 1790739600, "o": 69505.98417647571, "h": 70964.54011722516, "l": 69505.98417647571, "c": 70964.54011722516}, {"t": 1790739900, "o": 70964.54011722516, "h": 70964.54011722516, "l": 52957.30284872867, "c": 52957.30284872867}, {"t": 1790740800, "o": 52957.30284872867, "h": 53268.19483609938, "l": 52957.30284872867, "c": 53268.19483609938}, {"t": 1790741100, "o": 53268.19483609938, "h": 53268.19483609938, "l": 47246.08108073421, "c": 47246.08108073421}, {"t": 1790741400, "o": 47246.08108073421, "h": 47246.08108073421, "l": 45178.37816472999, "c": 45235.81916239658}, {"t": 1790742600, "o": 45235.81916239658, "h": 45663.554145020804, "l": 44823.876179130835, "c": 45663.554145020804}, {"t": 1790742900, "o": 45663.554145020804, "h": 47106.62908639913, "l": 45663.554145020804, "c": 47106.62908639913}, {"t": 1790743200, "o": 47106.62908639913, "h": 48167.27804331265, "l": 47106.62908639913, "c": 48167.27804331265}, {"t": 1790743800, "o": 48167.27804331265, "h": 49688.987981496604, "l": 48167.27804331265, "c": 49688.987981496604}, {"t": 1790744100, "o": 49688.987981496604, "h": 50928.401931148204, "l": 49688.987981496604, "c": 50928.401931148204}, {"t": 1790744400, "o": 50928.401931148204, "h": 50928.401931148204, "l": 50228.039959598835, "c": 50228.039959598835}, {"t": 1790744700, "o": 50228.039959598835, "h": 50228.039959598835, "l": 49940.80297126719, "c": 49940.80297126719}, {"t": 1790745600, "o": 49940.80297126719, "h": 49940.80297126719, "l": 48010.96604966247, "c": 48010.96604966247}, {"t": 1790746800, "o": 48010.96604966247, "h": 48154.30504383965, "l": 47883.88905482469, "c": 48154.30504383965}, {"t": 1790747100, "o": 48154.30504383965, "h": 48580.123026541754, "l": 48154.30504383965, "c": 48580.123026541754}, {"t": 1790747400, "o": 48580.123026541754, "h": 49096.194005577534, "l": 48580.123026541754, "c": 49096.194005577534}, {"t": 1790748000, "o": 49096.194005577534, "h": 50337.057955170225, "l": 49096.194005577534, "c": 50337.057955170225}, {"t": 1790748600, "o": 50337.057955170225, "h": 50438.25195105945, "l": 50337.057955170225, "c": 50438.25195105945}, {"t": 1790749200, "o": 50438.25195105945, "h": 50438.25195105945, "l": 47246.90908070057, "c": 47246.90908070057}, {"t": 1790751000, "o": 47246.90908070057, "h": 47246.90908070057, "l": 43728.03522364691, "c": 43728.03522364691}, {"t": 1790751600, "o": 43728.03522364691, "h": 43728.03522364691, "l": 43671.28422595229, "c": 43671.28422595229}, {"t": 1790753400, "o": 43671.28422595229, "h": 43682.387225501254, "l": 43671.28422595229, "c": 43682.387225501254}, {"t": 1790754300, "o": 43682.387225501254, "h": 44863.55617751893, "l": 43682.387225501254, "c": 44863.55617751893}, {"t": 1790754900, "o": 44863.55617751893, "h": 46158.999124894464, "l": 44863.55617751893, "c": 46158.999124894464}, {"t": 1790755200, "o": 46158.999124894464, "h": 46158.999124894464, "l": 43949.14521466481, "c": 44278.60220128136}, {"t": 1790755800, "o": 44278.60220128136, "h": 44278.60220128136, "l": 40016.31337442726, "c": 40016.31337442726}, {"t": 1790756400, "o": 40016.31337442726, "h": 40016.31337442726, "l": 39229.75940637925, "c": 39229.75940637925}, {"t": 1790756700, "o": 39229.75940637925, "h": 39229.75940637925, "l": 38539.003434439655, "c": 38539.003434439655}, {"t": 1790757900, "o": 38539.003434439655, "h": 38539.003434439655, "l": 38194.7814484229, "c": 38513.39243548005}, {"t": 1790758200, "o": 38513.39243548005, "h": 39697.12638739352, "l": 38513.39243548005, "c": 39691.19338763453}, {"t": 1790758800, "o": 39691.19338763453, "h": 39691.19338763453, "l": 39131.250410380955, "c": 39131.250410380955}, {"t": 1790760600, "o": 39131.250410380955, "h": 39493.95539564688, "l": 39131.250410380955, "c": 39493.95539564688}, {"t": 1790767500, "o": 39493.95539564688, "h": 39647.95038939118, "l": 38087.632452775586, "c": 38087.632452775586}, {"t": 1790769600, "o": 38087.632452775586, "h": 38087.632452775586, "l": 37097.57749299434, "c": 37097.57749299434}, {"t": 1790770800, "o": 37097.57749299434, "h": 37584.72847320493, "l": 34663.381591878075, "c": 34663.381591878075}, {"t": 1790771100, "o": 34663.381591878075, "h": 34663.381591878075, "l": 23080.160062420404, "c": 23080.160062420404}, {"t": 1790771400, "o": 23080.160062420404, "h": 23080.160062420404, "l": 17636.439283559317, "c": 19223.867219073625}, {"t": 1790771700, "o": 19223.867219073625, "h": 19223.867219073625, "l": 18660.528241958007, "c": 18660.528241958007}, {"t": 1790772300, "o": 18660.528241958007, "h": 18660.528241958007, "l": 16464.942331148744, "c": 16464.942331148744}, {"t": 1790772600, "o": 16464.942331148744, "h": 16464.942331148744, "l": 16122.64834505367, "c": 16122.64834505367}, {"t": 1790773200, "o": 16122.64834505367, "h": 16122.64834505367, "l": 12154.377506255747, "c": 12154.377506255747}, {"t": 1790773500, "o": 12154.377506255747, "h": 12154.377506255747, "l": 7913.102878547991, "c": 7926.485278004361}, {"t": 1790773800, "o": 7926.485278004361, "h": 8630.512649404833, "l": 7926.485278004361, "c": 8630.512649404833}, {"t": 1790774100, "o": 8630.512649404833, "h": 8846.729040621529, "l": 8630.512649404833, "c": 8846.729040621529}, {"t": 1790774400, "o": 8846.729040621529, "h": 8846.729040621529, "l": 6877.105920633038, "c": 6877.105920633038}, {"t": 1790775000, "o": 6877.105920633038, "h": 6877.105920633038, "l": 6685.107928432524, "c": 6685.107928432524}, {"t": 1790775600, "o": 6685.107928432524, "h": 6685.107928432524, "l": 6498.917635996087, "c": 6498.917635996087}, {"t": 1790775900, "o": 6498.917635996087, "h": 6498.917635996087, "l": 6498.062636030819, "c": 6498.062636030819}, {"t": 1790776800, "o": 6498.062636030819, "h": 6498.062636030819, "l": 6166.505449499584, "c": 6166.505449499584}, {"t": 1790777400, "o": 6166.505449499584, "h": 6166.505449499584, "l": 5569.778073740292, "c": 5569.778073740292}, {"t": 1790778600, "o": 5569.778073740292, "h": 5569.778073740292, "l": 5353.141082540682, "c": 5353.141082540682}, {"t": 1790779500, "o": 5353.141082540682, "h": 5353.141082540682, "l": 5312.008484211601, "c": 5312.008484211601}, {"t": 1790779800, "o": 5312.008484211601, "h": 5312.008484211601, "l": 5236.292387287397, "c": 5236.292387287397}, {"t": 1790787900, "o": 5236.292387287397, "h": 5236.292387287397, "l": 4906.944800666402, "c": 4906.944800666402}, {"t": 1790788200, "o": 4906.944800666402, "h": 4906.944800666402, "l": 4869.953902169074, "c": 4869.953902169074}, {"t": 1790788800, "o": 4869.953902169074, "h": 4869.953902169074, "l": 4824.652704009334, "c": 4824.652704009334}, {"t": 1790790300, "o": 4824.652704009334, "h": 4824.652704009334, "l": 4711.970008586815, "c": 4711.970008586815}, {"t": 1790793900, "o": 4711.970008586815, "h": 4711.970008586815, "l": 4634.030911752915, "c": 4634.030911752915}, {"t": 1790801400, "o": 4634.030911752915, "h": 4677.553209984921, "l": 4634.030911752915, "c": 4677.553209984921}, {"t": 1790802600, "o": 4677.553209984921, "h": 4677.906909970551, "l": 4676.750110017545, "c": 4676.750110017545}, {"t": 1790803800, "o": 4676.750110017545, "h": 4732.308307760618, "l": 4676.750110017545, "c": 4732.308307760618}, {"t": 1790805900, "o": 4732.308307760618, "h": 4780.782005791482, "l": 4732.308307760618, "c": 4780.782005791482}, {"t": 1790838600, "o": 4780.782005791482, "h": 4845.410303166103, "l": 4780.782005791482, "c": 4845.410303166103}, {"t": 1790854200, "o": 4845.410303166103, "h": 4845.410303166103, "l": 4835.422203571848, "c": 4835.422203571848}, {"t": 1790881200, "o": 4835.422203571848, "h": 4835.422203571848, "l": 4810.74090457447, "c": 4810.74090457447}, {"t": 1790883000, "o": 4810.74090457447, "h": 4810.74090457447, "l": 4804.979204808526, "c": 4804.979204808526}, {"t": 1790886600, "o": 4804.979204808526, "h": 4808.082504682461, "l": 4804.979204808526, "c": 4808.082504682461}, {"t": 1790892600, "o": 4808.082504682461, "h": 4826.0845039511705, "l": 4808.082504682461, "c": 4826.0845039511705}, {"t": 1790893200, "o": 4826.0845039511705, "h": 4846.882903106282, "l": 4826.0845039511705, "c": 4846.882903106282}, {"t": 1790896500, "o": 4846.882903106282, "h": 4967.7169981976685, "l": 4846.882903106282, "c": 4967.7169981976685}, {"t": 1790898000, "o": 4967.7169981976685, "h": 5191.476989107922, "l": 4967.7169981976685, "c": 5191.476989107922}, {"t": 1790899800, "o": 5191.476989107922, "h": 5291.3763850497335, "l": 5191.476989107922, "c": 5291.3763850497335}, {"t": 1790955600, "o": 5291.3763850497335, "h": 5291.3763850497335, "l": 5289.376085130992, "c": 5289.376085130992}, {"t": 1790975700, "o": 5289.376085130992, "h": 5289.376085130992, "l": 5127.048291725194, "c": 5127.048291725194}, {"t": 1790995200, "o": 5127.048291725194, "h": 5127.048291725194, "l": 4803.39060487306, "c": 4803.39060487306}, {"t": 1790995500, "o": 4803.39060487306, "h": 4803.39060487306, "l": 4161.857530933898, "c": 4161.857530933898}, {"t": 1791039000, "o": 4161.857530933898, "h": 4161.857530933898, "l": 3893.731041825933, "c": 3893.731041825933}, {"t": 1791045000, "o": 3893.731041825933, "h": 3942.484839845419, "l": 3893.731041825933, "c": 3942.484839845419}, {"t": 1791134400, "o": 3942.484839845419, "h": 4028.716436342455, "l": 3942.484839845419, "c": 4027.7112363832894}, {"t": 1791158100, "o": 4027.7112363832894, "h": 4056.352835219788, "l": 4027.7112363832894, "c": 4056.352835219788}, {"t": 1791164700, "o": 4056.352835219788, "h": 4056.352835219788, "l": 3999.153137543398, "c": 4000.2030375007475}, {"t": 1791244200, "o": 4000.2030375007475, "h": 4000.2030375007475, "l": 3991.5171378535933, "c": 3991.5171378535933}, {"t": 1791248100, "o": 3991.5171378535933, "h": 3991.5171378535933, "l": 3918.7865408081097, "c": 3918.7865408081097}, {"t": 1791264900, "o": 3918.7865408081097, "h": 3918.7865408081097, "l": 3892.249341886124, "c": 3892.249341886124}, {"t": 1791302400, "o": 3892.249341886124, "h": 3892.249341886124, "l": 3886.1460421340566, "c": 3886.1460421340566}, {"t": 1791364800, "o": 3886.1460421340566, "h": 3886.1460421340566, "l": 3697.5470497954666, "c": 3697.5470497954666}, {"t": 1791498900, "o": 3697.5470497954666, "h": 3697.5470497954666, "l": 3468.8512590857185, "c": 3468.8512590857185}, {"t": 1791525300, "o": 3468.8512590857185, "h": 3494.184658056606, "l": 3468.8512590857185, "c": 3492.309858132766}, {"t": 1791756600, "o": 3492.309858132766, "h": 3547.040755909446, "l": 3492.309858132766, "c": 3547.0161559104454}, {"t": 1791789300, "o": 3547.0161559104454, "h": 3547.0161559104454, "l": 3527.98435668357, "c": 3527.98435668357}, {"t": 1791804900, "o": 3527.98435668357, "h": 3527.98435668357, "l": 3416.5292612111825, "c": 3416.5292612111825}, {"t": 1791849600, "o": 3416.5292612111825, "h": 3416.5292612111825, "l": 3262.3116674759253, "c": 3262.3116674759253}, {"t": 1791849900, "o": 3262.3116674759253, "h": 3262.3116674759253, "l": 3238.106168459219, "c": 3238.106168459219}], "15m": [{"t": 1789516800, "o": 4157.1038, "h": 64236.092, "l": 4157.1038, "c": 60648.587}, {"t": 1789517700, "o": 60648.587, "h": 62950.117000000006, "l": 27378.012, "c": 29285.852}, {"t": 1789518600, "o": 29285.852, "h": 31722.462000000003, "l": 22326.752, "c": 26207.431}, {"t": 1789519500, "o": 26207.431, "h": 57902.336, "l": 26138.253, "c": 54448.221000000005}, {"t": 1789520400, "o": 54448.221000000005, "h": 111618.61, "l": 54448.221000000005, "c": 79221.783}, {"t": 1789521300, "o": 79221.783, "h": 116319.27, "l": 78956.12, "c": 102760.37}, {"t": 1789522200, "o": 102760.37, "h": 143751.47999999998, "l": 77720.05399999999, "c": 134455.28999999998}, {"t": 1789523100, "o": 134455.28999999998, "h": 193911.72, "l": 119286.01, "c": 157230.86}, {"t": 1789524000, "o": 157230.86, "h": 180836.96, "l": 147973.52000000002, "c": 150747.22999999998}, {"t": 1789524900, "o": 150747.22999999998, "h": 150747.22999999998, "l": 95967.213, "c": 104492.07}, {"t": 1789525800, "o": 104492.07, "h": 134733.21, "l": 104492.07, "c": 134733.21}, {"t": 1789526700, "o": 134733.21, "h": 155722.84, "l": 115570.27, "c": 146546.93}, {"t": 1789527600, "o": 146546.93, "h": 146546.93, "l": 115754.31999999999, "c": 118596.8}, {"t": 1789528500, "o": 118596.8, "h": 118596.8, "l": 106682.73, "c": 111176.03}, {"t": 1789529400, "o": 111176.03, "h": 111176.03, "l": 94156.81499999999, "c": 103846.20999999999}, {"t": 1789530300, "o": 103846.20999999999, "h": 197601.53, "l": 101470.47, "c": 186580.87000000002}, {"t": 1789531200, "o": 186580.87000000002, "h": 312205.94, "l": 185321.83, "c": 251723.58}, {"t": 1789532100, "o": 251723.58, "h": 302391.56, "l": 251723.58, "c": 281546.88}, {"t": 1789533000, "o": 281546.88, "h": 350951.6, "l": 272320.01, "c": 350951.6}, {"t": 1789533900, "o": 350951.6, "h": 380697.17000000004, "l": 305920.87, "c": 310264.17}, {"t": 1789534800, "o": 310264.17, "h": 341856.99, "l": 286386.04000000004, "c": 302048.05}, {"t": 1789535700, "o": 302048.05, "h": 302048.05, "l": 244917.37000000002, "c": 244917.37000000002}, {"t": 1789536600, "o": 244917.37000000002, "h": 251045.58, "l": 211295.66, "c": 215004.02000000002}, {"t": 1789537500, "o": 215004.02000000002, "h": 231854.38999999998, "l": 209905.17, "c": 222961.36000000002}, {"t": 1789538400, "o": 222961.36000000002, "h": 235774.44, "l": 220050.83, "c": 235412.19999999998}, {"t": 1789539300, "o": 235412.19999999998, "h": 235412.19999999998, "l": 216583.99000000002, "c": 216583.99000000002}, {"t": 1789540200, "o": 216583.99000000002, "h": 227258.37, "l": 207515.09, "c": 207515.09}, {"t": 1789541100, "o": 207515.09, "h": 208614.76, "l": 173302.78, "c": 208614.76}, {"t": 1789542000, "o": 208614.76, "h": 209023.26, "l": 184288.51, "c": 184288.51}, {"t": 1789542900, "o": 184288.51, "h": 252192.06999999998, "l": 184288.51, "c": 242332.63}, {"t": 1789543800, "o": 242332.63, "h": 329239.19, "l": 241270.21, "c": 329239.19}, {"t": 1789544700, "o": 329239.19, "h": 410233.87, "l": 329239.19, "c": 386075.96}, {"t": 1789545600, "o": 386075.96, "h": 386075.96, "l": 375305.08, "c": 375305.08}, {"t": 1789546500, "o": 375305.08, "h": 375305.08, "l": 311212.48, "c": 311316.31}, {"t": 1789547400, "o": 311316.31, "h": 323170.07, "l": 301156.72000000003, "c": 301156.72000000003}, {"t": 1789548300, "o": 301156.72000000003, "h": 393078.2, "l": 295397.01, "c": 379970.73}, {"t": 1789549200, "o": 379970.73, "h": 396392.42000000004, "l": 370929.59, "c": 370929.59}, {"t": 1789550100, "o": 370929.59, "h": 404996.44, "l": 370929.59, "c": 386209.83999999997}, {"t": 1789551000, "o": 386209.83999999997, "h": 386209.83999999997, "l": 355626.58, "c": 355626.58}, {"t": 1789551900, "o": 355626.58, "h": 355626.58, "l": 336333.33, "c": 336333.33}, {"t": 1789552800, "o": 336333.33, "h": 371812.54000000004, "l": 330772.36, "c": 357670.0}, {"t": 1789553700, "o": 357670.0, "h": 357670.0, "l": 345848.27, "c": 353394.35}, {"t": 1789554600, "o": 353394.35, "h": 353394.35, "l": 258644.0, "c": 284835.19}, {"t": 1789555500, "o": 284835.19, "h": 289616.61, "l": 284835.19, "c": 289616.61}, {"t": 1789556400, "o": 289616.61, "h": 295953.89999999997, "l": 287669.77999999997, "c": 287669.77999999997}, {"t": 1789557300, "o": 287669.77999999997, "h": 287669.77999999997, "l": 281463.53, "c": 281463.53}, {"t": 1789558200, "o": 281463.53, "h": 281463.53, "l": 225458.29, "c": 254004.96999999997}, {"t": 1789559100, "o": 254004.96999999997, "h": 289138.98000000004, "l": 252813.24000000002, "c": 252813.24000000002}, {"t": 1789560000, "o": 252813.24000000002, "h": 252813.24000000002, "l": 245798.62, "c": 247907.04999999996}, {"t": 1789560900, "o": 247907.04999999996, "h": 250009.89, "l": 236003.62, "c": 236003.62}, {"t": 1789561800, "o": 236003.62, "h": 236361.37, "l": 235599.8, "c": 235599.8}, {"t": 1789562700, "o": 235599.8, "h": 235599.8, "l": 189314.65, "c": 196306.13}, {"t": 1789563600, "o": 196306.13, "h": 200219.98, "l": 194855.11000000002, "c": 194855.11000000002}, {"t": 1789564500, "o": 194855.11000000002, "h": 255342.06000000003, "l": 193202.99000000002, "c": 255342.06000000003}, {"t": 1789565400, "o": 255342.06000000003, "h": 269213.11000000004, "l": 255342.06000000003, "c": 257818.43}, {"t": 1789566300, "o": 257818.43, "h": 257818.43, "l": 252164.06, "c": 252164.06}, {"t": 1789567200, "o": 252164.06, "h": 252164.06, "l": 250489.06, "c": 250489.06}, {"t": 1789568100, "o": 250489.06, "h": 250489.06, "l": 201419.0, "c": 229337.37}, {"t": 1789569000, "o": 229337.37, "h": 230107.17, "l": 178210.83000000002, "c": 178866.84}, {"t": 1789569900, "o": 178866.84, "h": 178866.84, "l": 165069.97999999998, "c": 165069.97999999998}, {"t": 1789570800, "o": 165069.97999999998, "h": 165364.36000000002, "l": 158441.0, "c": 162224.96}, {"t": 1789571700, "o": 162224.96, "h": 162224.96, "l": 139732.58000000002, "c": 140358.62999999998}, {"t": 1789572600, "o": 140358.62999999998, "h": 141369.38, "l": 122741.96, "c": 122741.96}, {"t": 1789573500, "o": 122741.96, "h": 135394.63, "l": 120204.31999999999, "c": 132722.94999999998}, {"t": 1789574400, "o": 132722.94999999998, "h": 132722.94999999998, "l": 97556.223, "c": 103763.58}, {"t": 1789575300, "o": 103763.58, "h": 223222.16999999998, "l": 103763.58, "c": 216678.44}, {"t": 1789576200, "o": 216678.44, "h": 239374.19, "l": 202452.19, "c": 202452.19}, {"t": 1789577100, "o": 202452.19, "h": 202452.19, "l": 189118.87, "c": 189118.87}, {"t": 1789578000, "o": 189118.87, "h": 189118.87, "l": 146236.82, "c": 156312.43}, {"t": 1789578900, "o": 156312.43, "h": 181567.90999999997, "l": 156312.43, "c": 175645.07}, {"t": 1789579800, "o": 175645.07, "h": 175645.07, "l": 175368.78, "c": 175368.78}, {"t": 1789580700, "o": 175368.78, "h": 175368.78, "l": 175337.56999999998, "c": 175337.56999999998}, {"t": 1789581600, "o": 175337.56999999998, "h": 210779.55, "l": 166443.67, "c": 207731.81}, {"t": 1789582500, "o": 207731.81, "h": 239091.86000000002, "l": 207731.81, "c": 226918.72}, {"t": 1789583400, "o": 226918.72, "h": 226982.88999999998, "l": 226009.16999999998, "c": 226982.88999999998}, {"t": 1789585200, "o": 226982.88999999998, "h": 226982.88999999998, "l": 181375.12000000002, "c": 185183.71}, {"t": 1789586100, "o": 185183.71, "h": 185183.71, "l": 168153.7, "c": 168816.19}, {"t": 1789587000, "o": 168816.19, "h": 168816.19, "l": 166387.4, "c": 167895.78}, {"t": 1789587900, "o": 167895.78, "h": 167895.78, "l": 166758.7, "c": 166811.5}, {"t": 1789588800, "o": 166811.5, "h": 166811.5, "l": 161703.12, "c": 161703.12}, {"t": 1789589700, "o": 161703.12, "h": 161703.12, "l": 148926.49000000002, "c": 148926.49000000002}, {"t": 1789590600, "o": 148926.49000000002, "h": 157586.44, "l": 148926.49000000002, "c": 157152.68}, {"t": 1789591500, "o": 157152.68, "h": 159031.6, "l": 133531.72, "c": 133531.72}, {"t": 1789592400, "o": 133531.72, "h": 137813.75, "l": 127766.87, "c": 137813.75}, {"t": 1789594200, "o": 137813.75, "h": 137926.94, "l": 101816.47, "c": 110223.09999999999}, {"t": 1789595100, "o": 110223.09999999999, "h": 132171.50999999998, "l": 110223.09999999999, "c": 123937.01999999999}, {"t": 1789596000, "o": 123937.01999999999, "h": 123937.01999999999, "l": 113131.98, "c": 113131.98}, {"t": 1789596900, "o": 113131.98, "h": 113131.98, "l": 112129.99, "c": 112129.99}, {"t": 1789597800, "o": 112129.99, "h": 128595.98, "l": 112129.99, "c": 128595.98}, {"t": 1789598700, "o": 128595.98, "h": 174154.78, "l": 128595.98, "c": 173247.51}, {"t": 1789599600, "o": 173247.51, "h": 174063.6, "l": 164657.68000000002, "c": 164657.68000000002}, {"t": 1789600500, "o": 164657.68000000002, "h": 173351.54, "l": 164657.68000000002, "c": 173351.54}, {"t": 1789601400, "o": 173351.54, "h": 175410.03, "l": 173351.54, "c": 175410.03}, {"t": 1789602300, "o": 175410.03, "h": 175410.03, "l": 170242.95, "c": 170242.95}, {"t": 1789603200, "o": 170242.95, "h": 170242.95, "l": 166835.63999999998, "c": 166835.63999999998}, {"t": 1789604100, "o": 166835.63999999998, "h": 166835.63999999998, "l": 162653.15000000002, "c": 162653.15000000002}, {"t": 1789605000, "o": 162653.15000000002, "h": 162653.15000000002, "l": 154367.47999999998, "c": 154579.03999999998}, {"t": 1789605900, "o": 154579.03999999998, "h": 154579.03999999998, "l": 151010.78999999998, "c": 151010.78999999998}, {"t": 1789606800, "o": 151010.78999999998, "h": 166787.97, "l": 150418.42, "c": 166787.97}, {"t": 1789607700, "o": 166787.97, "h": 168208.73, "l": 143775.01, "c": 161316.76}, {"t": 1789608600, "o": 161316.76, "h": 161316.76, "l": 155271.81, "c": 155271.81}, {"t": 1789609500, "o": 155271.81, "h": 155271.81, "l": 143345.37999999998, "c": 143345.37999999998}, {"t": 1789610400, "o": 143345.37999999998, "h": 143345.37999999998, "l": 140111.12, "c": 140323.52}, {"t": 1789611300, "o": 140323.52, "h": 142921.91, "l": 140323.52, "c": 142921.91}, {"t": 1789613100, "o": 142921.91, "h": 143961.51, "l": 142733.65, "c": 143337.69999999998}, {"t": 1789614000, "o": 143337.69999999998, "h": 143337.69999999998, "l": 142232.25, "c": 142232.25}, {"t": 1789614900, "o": 142232.25, "h": 142232.25, "l": 140561.69, "c": 140561.69}, {"t": 1789615800, "o": 140561.69, "h": 143004.98, "l": 140561.69, "c": 143004.98}, {"t": 1789616700, "o": 143004.98, "h": 147118.6, "l": 143004.98, "c": 146567.72}, {"t": 1789617600, "o": 146567.72, "h": 147839.51, "l": 146181.63999999998, "c": 147839.51}, {"t": 1789618500, "o": 147839.51, "h": 147839.51, "l": 147006.53999999998, "c": 147442.92}, {"t": 1789619400, "o": 147442.91954432818, "h": 150162.90953592208, "l": 147442.91954432818, "c": 150162.90953592208}, {"t": 1789620300, "o": 150162.90953592208, "h": 155468.0395195266, "l": 150162.90953592208, "c": 155468.0395195266}, {"t": 1789621200, "o": 155468.0395195266, "h": 182064.16943733135, "l": 150709.29953423346, "c": 182064.16943733135}, {"t": 1789622100, "o": 182064.16943733135, "h": 190775.17941041, "l": 182064.16943733135, "c": 189388.349414696}, {"t": 1789623000, "o": 189388.349414696, "h": 191983.8194066747, "l": 179376.1294456387, "c": 179376.1294456387}, {"t": 1789623900, "o": 179376.1294456387, "h": 179376.1294456387, "l": 176616.41945416757, "c": 178439.39944853366}, {"t": 1789624800, "o": 178439.39944853366, "h": 178439.39944853366, "l": 173676.41946325364, "c": 173676.41946325364}, {"t": 1789628400, "o": 173676.41946325364, "h": 174465.48946081504, "l": 169854.20947506616, "c": 174465.48946081504}, {"t": 1789629300, "o": 174465.48946081504, "h": 179347.8494457261, "l": 174465.48946081504, "c": 179347.8494457261}, {"t": 1789632900, "o": 179347.8494457261, "h": 182075.77943729545, "l": 179347.8494457261, "c": 182075.77943729545}, {"t": 1789635600, "o": 182075.77943729545, "h": 183260.14943363518, "l": 182075.77943729545, "c": 183260.14943363518}, {"t": 1789637400, "o": 183260.14943363518, "h": 183260.14943363518, "l": 181755.4894382853, "c": 181755.4894382853}, {"t": 1789638300, "o": 181755.4894382853, "h": 181755.4894382853, "l": 180695.4394415614, "c": 180695.4394415614}, {"t": 1789640100, "o": 180695.4394415614, "h": 180695.4394415614, "l": 169625.3394757735, "c": 169625.3394757735}, {"t": 1789641900, "o": 169625.3394757735, "h": 169625.3394757735, "l": 159758.81950626595, "c": 160172.31950498803}, {"t": 1789642800, "o": 160172.31950498803, "h": 160172.31950498803, "l": 160130.0695051186, "c": 160130.0695051186}, {"t": 1789645500, "o": 160130.0695051186, "h": 160130.0695051186, "l": 151084.50953307387, "c": 151084.50953307387}, {"t": 1789646400, "o": 151084.50953307387, "h": 156127.5395174884, "l": 151084.50953307387, "c": 156127.5395174884}, {"t": 1789648200, "o": 156127.5395174884, "h": 157767.97951241862, "l": 156127.5395174884, "c": 157767.97951241862}, {"t": 1789649100, "o": 157767.97951241862, "h": 158331.44951067722, "l": 157767.97951241862, "c": 158240.269510959}, {"t": 1789650000, "o": 158240.269510959, "h": 161250.70950165525, "l": 158240.269510959, "c": 161250.70950165525}, {"t": 1789650900, "o": 161250.70950165525, "h": 162091.40949905707, "l": 161250.70950165525, "c": 162091.40949905707}, {"t": 1789651800, "o": 162091.40949905707, "h": 162091.40949905707, "l": 161023.3795023578, "c": 161023.3795023578}, {"t": 1789652700, "o": 161023.3795023578, "h": 161856.17949978405, "l": 161023.3795023578, "c": 161856.17949978405}, {"t": 1789653600, "o": 161856.17949978405, "h": 162097.909499037, "l": 161856.17949978405, "c": 162097.909499037}, {"t": 1789654500, "o": 162097.909499037, "h": 230374.82928802742, "l": 162097.909499037, "c": 230374.82928802742}, {"t": 1789655400, "o": 230374.82928802742, "h": 359830.00888794666, "l": 228352.51929427736, "c": 341888.7089433942}, {"t": 1789656300, "o": 341888.7089433942, "h": 341888.7089433942, "l": 338290.7189545137, "c": 338290.7189545137}, {"t": 1789657200, "o": 338290.7189545137, "h": 343037.98893984227, "l": 327681.5689873013, "c": 342875.67894034396}, {"t": 1789658100, "o": 342875.67894034396, "h": 343396.67893873376, "l": 342875.67894034396, "c": 343396.67893873376}, {"t": 1789659000, "o": 343396.67893873376, "h": 345215.5289331126, "l": 323275.00900091976, "c": 323275.00900091976}, {"t": 1789659900, "o": 323275.00900091976, "h": 325212.7589949311, "l": 284126.0391219095, "c": 284126.0391219095}, {"t": 1789660800, "o": 284126.0391219095, "h": 284427.68912097724, "l": 284126.0391219095, "c": 284292.829121394}, {"t": 1789661700, "o": 284292.829121394, "h": 284292.829121394, "l": 284001.27912229503, "c": 284277.1791214424}, {"t": 1789662600, "o": 284277.1791214424, "h": 284277.1791214424, "l": 280554.45913294744, "c": 280607.669132783}, {"t": 1789663500, "o": 280607.669132783, "h": 280607.669132783, "l": 273389.8691550896, "c": 275794.0991476593}, {"t": 1789664400, "o": 275794.0991476593, "h": 275794.0991476593, "l": 267082.85917458136, "c": 267082.85917458136}, {"t": 1789665300, "o": 267082.85917458136, "h": 267401.0991735979, "l": 265823.5591784732, "c": 265823.5591784732}, {"t": 1789666200, "o": 265823.5591784732, "h": 265823.5591784732, "l": 264685.7291819897, "c": 264685.7291819897}, {"t": 1789668000, "o": 264685.7291819897, "h": 268021.8891716793, "l": 264035.0591840006, "c": 268021.8891716793}, {"t": 1789668900, "o": 268021.8891716793, "h": 272463.4991579525, "l": 263642.13918521494, "c": 263642.13918521494}, {"t": 1789669800, "o": 263642.13918521494, "h": 264780.19918169774, "l": 260827.01919391504, "c": 261780.18919096925}, {"t": 1789670700, "o": 261780.18919096925, "h": 261780.18919096925, "l": 261522.85919176455, "c": 261522.85919176455}, {"t": 1789671600, "o": 261522.85919176455, "h": 263065.2591869977, "l": 257828.80920318098, "c": 257828.80920318098}, {"t": 1789672500, "o": 257828.80920318098, "h": 257828.80920318098, "l": 252626.6692192582, "c": 253145.14921765585}, {"t": 1789673400, "o": 253145.14921765585, "h": 253145.14921765585, "l": 246938.39923683778, "c": 246938.39923683778}, {"t": 1789674300, "o": 246938.38996868327, "h": 250337.14983061628, "l": 246938.38996868327, "c": 249164.66987824565}, {"t": 1789677000, "o": 249164.66987824565, "h": 257715.3895308919, "l": 249164.66987824565, "c": 257632.96953424}, {"t": 1789677900, "o": 257632.96953424, "h": 257632.96953424, "l": 254751.2496513034, "c": 254751.2496513034}, {"t": 1789678800, "o": 254751.2496513034, "h": 254751.2496513034, "l": 206681.23160403976, "c": 247688.60993820723}, {"t": 1789679700, "o": 247688.60993820723, "h": 254502.71966139937, "l": 247587.18994232718, "c": 249316.50987207747}, {"t": 1789680600, "o": 249316.50987207747, "h": 253715.29969338654, "l": 248823.93989208704, "c": 248823.93989208704}, {"t": 1789681500, "o": 248823.93989208704, "h": 254643.4996556805, "l": 248441.8699076078, "c": 254266.39967099932}, {"t": 1789682400, "o": 254266.39967099932, "h": 254266.39967099932, "l": 231527.67059470905, "c": 231527.67059470905}, {"t": 1789683300, "o": 231527.67059470905, "h": 231527.67059470905, "l": 173598.28294796016, "c": 180912.7226508275}, {"t": 1789684200, "o": 180912.7226508275, "h": 180912.7226508275, "l": 178988.14272900924, "c": 179834.29269463627}, {"t": 1789685100, "o": 179834.29269463627, "h": 179834.29269463627, "l": 170198.42308607182, "c": 170198.42308607182}, {"t": 1789686000, "o": 170198.42308607182, "h": 179397.40271238395, "l": 164935.31329987381, "c": 164935.31329987381}, {"t": 1789686900, "o": 164935.31329987381, "h": 195582.49205490111, "l": 164935.31329987381, "c": 195582.49205490111}, {"t": 1789687800, "o": 195582.49205490111, "h": 195582.49205490111, "l": 185383.8124691995, "c": 186121.98243921302}, {"t": 1789688700, "o": 186121.98243921302, "h": 189415.9923054013, "l": 185896.65244836657, "c": 189415.9923054013}, {"t": 1789689600, "o": 189415.9923054013, "h": 189941.4022840577, "l": 189070.87231942103, "c": 189070.87231942103}, {"t": 1789690500, "o": 189070.87231942103, "h": 243346.77011458474, "l": 186541.8124221584, "c": 243346.77011458474}, {"t": 1789691400, "o": 243346.77011458474, "h": 271372.6389760968, "l": 243346.77011458474, "c": 261172.9393904367}, {"t": 1789692300, "o": 261172.9393904367, "h": 261172.9393904367, "l": 260065.7394354142, "c": 260065.7394354142}, {"t": 1789693200, "o": 260065.7394354142, "h": 270714.68900282454, "l": 260065.7394354142, "c": 270714.68900282454}, {"t": 1789694100, "o": 270714.68900282454, "h": 287903.7083045593, "l": 270714.68900282454, "c": 283396.0984876708}, {"t": 1789695000, "o": 283396.0984876708, "h": 286007.65838158206, "l": 273963.05887086684, "c": 273963.05887086684}, {"t": 1789695900, "o": 273963.05887086684, "h": 273963.05887086684, "l": 268105.01910883654, "c": 268925.9890754865}, {"t": 1789696800, "o": 268925.9890754865, "h": 274202.04886115843, "l": 268925.9890754865, "c": 274202.04886115843}, {"t": 1789697700, "o": 274202.04886115843, "h": 326238.40674729843, "l": 272728.0689210355, "c": 324816.27680506924}, {"t": 1789698600, "o": 324816.27680506924, "h": 325359.2367830127, "l": 322481.48689991486, "c": 322481.48689991486}, {"t": 1789699500, "o": 322481.48689991486, "h": 328391.4666598352, "l": 322481.48689991486, "c": 328391.4666598352}, {"t": 1789700400, "o": 328391.4666598352, "h": 329930.5665973127, "l": 328391.4666598352, "c": 328836.9166417398}, {"t": 1789702200, "o": 328836.9166417398, "h": 328836.9166417398, "l": 324625.6268128139, "c": 324625.6268128139}, {"t": 1789703100, "o": 324625.6268128139, "h": 330715.0865654434, "l": 321815.12692698423, "c": 330715.0865654434}, {"t": 1789704000, "o": 330715.0865654434, "h": 425569.79271218425, "l": 330715.0865654434, "c": 395628.5939284781}, {"t": 1789704900, "o": 395628.5939284781, "h": 397920.0638353923, "l": 388009.22423799784, "c": 397920.0638353923}, {"t": 1789705800, "o": 397920.0638353923, "h": 404496.7035682311, "l": 397920.0638353923, "c": 404496.7035682311}, {"t": 1789706700, "o": 404496.7035682311, "h": 427755.10262341093, "l": 404496.7035682311, "c": 427755.10262341093}, {"t": 1789707600, "o": 427755.10262341093, "h": 434069.38236690755, "l": 427755.10262341093, "c": 434069.38236690755}, {"t": 1789708500, "o": 434069.38236690755, "h": 452462.3716197337, "l": 434069.38236690755, "c": 444755.60193280387}, {"t": 1789709400, "o": 444755.60193280387, "h": 444755.60193280387, "l": 428939.93257527985, "c": 428939.93257527985}, {"t": 1789710300, "o": 428939.93257527985, "h": 429511.6925520534, "l": 427633.9226283336, "c": 429511.6925520534}, {"t": 1789711200, "o": 429511.6925520534, "h": 436178.01228124916, "l": 409304.43337292783, "c": 410379.84332924173}, {"t": 1789712100, "o": 410379.84332924173, "h": 412514.4332425289, "l": 405235.3735382243, "c": 405235.3735382243}, {"t": 1789713000, "o": 405235.3735382243, "h": 405235.3735382243, "l": 387022.7642780706, "c": 387022.7642780706}, {"t": 1789713900, "o": 387022.7642780706, "h": 387022.7642780706, "l": 365694.5351444819, "c": 367815.6650583158}, {"t": 1789714800, "o": 367815.6650583158, "h": 367815.6650583158, "l": 338890.0262333548, "c": 338890.0262333548}, {"t": 1789715700, "o": 338890.0262333548, "h": 338890.0262333548, "l": 324779.48680656374, "c": 324779.48680656374}, {"t": 1789716600, "o": 324779.48680656374, "h": 324779.48680656374, "l": 323235.83686927106, "c": 323235.83686927106}, {"t": 1789717500, "o": 323235.83686927106, "h": 323235.83686927106, "l": 322510.9768987168, "c": 322510.9768987168}, {"t": 1789718400, "o": 322510.9768987168, "h": 394029.4039934416, "l": 322510.9768987168, "c": 377136.7146796691}, {"t": 1789719300, "o": 377136.7146796691, "h": 377136.7146796691, "l": 328412.80665896833, "c": 331063.88655127416}, {"t": 1789720200, "o": 331063.88655127416, "h": 331063.88655127416, "l": 330375.1965792506, "c": 330375.1965792506}, {"t": 1789721100, "o": 330375.1965792506, "h": 330806.176561743, "l": 328698.70664735424, "c": 328698.70664735424}, {"t": 1789722000, "o": 328698.70664735424, "h": 328698.70664735424, "l": 326078.3967537984, "c": 326596.0667327693}, {"t": 1789722900, "o": 326596.0667327693, "h": 337712.3862811938, "l": 326596.0667327693, "c": 336350.8463365033}, {"t": 1789723800, "o": 336350.8463365033, "h": 336350.8463365033, "l": 334652.3664055002, "c": 334652.3664055002}, {"t": 1789724700, "o": 334652.3664055002, "h": 335249.2863812517, "l": 334652.3664055002, "c": 334840.2263978688}, {"t": 1789725600, "o": 334840.2263978688, "h": 335234.53638185083, "l": 334729.82640235353, "c": 334729.82640235353}, {"t": 1789726500, "o": 334729.82640235353, "h": 336845.97631638974, "l": 334729.82640235353, "c": 336845.97631638974}, {"t": 1789727400, "o": 336845.97631638974, "h": 336845.97631638974, "l": 333871.086437238, "c": 333871.086437238}, {"t": 1789728300, "o": 333871.086437238, "h": 334114.86642733496, "l": 331607.2365292018, "c": 332352.3064989349}, {"t": 1789729200, "o": 332352.3064989349, "h": 332352.3064989349, "l": 330055.53659223614, "c": 330055.53659223614}, {"t": 1789730100, "o": 330055.53659223614, "h": 330055.53659223614, "l": 298504.85787391145, "c": 298504.85787391145}, {"t": 1789731000, "o": 298504.85787391145, "h": 299533.207832137, "l": 298268.5378835114, "c": 299533.207832137}, {"t": 1789732800, "o": 299533.207832137, "h": 299876.3078181994, "l": 299533.207832137, "c": 299876.3078181994}, {"t": 1789733700, "o": 299876.3078181994, "h": 400345.263736874, "l": 299661.2878269341, "c": 400345.263736874}, {"t": 1789734600, "o": 400345.263736874, "h": 400345.263736874, "l": 387507.0742583966, "c": 387507.0742583966}, {"t": 1789735500, "o": 387507.0742583966, "h": 387507.0742583966, "l": 381488.3645028931, "c": 381488.3645028931}, {"t": 1789736400, "o": 381488.3645028931, "h": 381488.3645028931, "l": 372392.1048724082, "c": 372392.1048724082}, {"t": 1789737300, "o": 372392.1048724082, "h": 372392.1048724082, "l": 372154.3148820679, "c": 372154.3148820679}, {"t": 1789738200, "o": 372154.3148820679, "h": 373204.04483942495, "l": 372154.3148820679, "c": 373204.04483942495}, {"t": 1789740000, "o": 373204.04483942495, "h": 380567.71454029245, "l": 373204.04483942495, "c": 380567.71454029245}, {"t": 1789741800, "o": 380567.71454029245, "h": 381733.36449294054, "l": 380567.71454029245, "c": 381733.36449294054}, {"t": 1789742700, "o": 381733.36449294054, "h": 384083.0543974897, "l": 381733.36449294054, "c": 382848.16444765433}, {"t": 1789743600, "o": 382848.16444765433, "h": 382848.16444765433, "l": 376229.024716542, "c": 376229.024716542}, {"t": 1789744500, "o": 376229.024716542, "h": 376229.024716542, "l": 375885.8447304829, "c": 375885.8447304829}, {"t": 1789745400, "o": 375885.8447304829, "h": 375885.8447304829, "l": 369997.22496969486, "c": 369997.22496969486}, {"t": 1789746300, "o": 369997.22496969486, "h": 429177.65256562305, "l": 368731.8250210989, "c": 429177.65256562305}, {"t": 1789747200, "o": 429177.65256562305, "h": 533110.8583435703, "l": 418884.5029837591, "c": 515184.58907178463}, {"t": 1789748100, "o": 515184.58907178463, "h": 550777.4976259028, "l": 483406.59036269435, "c": 550777.4976259028}, {"t": 1789749000, "o": 550777.4976259028, "h": 591146.9959859827, "l": 520924.75883860316, "c": 525410.0786563971}, {"t": 1789749900, "o": 525410.0786563971, "h": 525410.0786563971, "l": 495457.67987314594, "c": 495457.67987314594}, {"t": 1789750800, "o": 495457.67987314594, "h": 495457.67987314594, "l": 457515.591414458, "c": 457515.591414458}, {"t": 1789751700, "o": 457515.591414458, "h": 458541.36137278844, "l": 456493.3914559826, "c": 456565.22145306465}, {"t": 1789752600, "o": 456565.22145306465, "h": 456565.22145306465, "l": 455518.6914955776, "c": 455642.46149054973}, {"t": 1789753500, "o": 455642.46149054973, "h": 472723.8207966579, "l": 455642.46149054973, "c": 470943.190868992}, {"t": 1789754400, "o": 470943.190868992, "h": 470943.190868992, "l": 445521.9119016743, "c": 445857.06188805954}, {"t": 1789755300, "o": 445857.06188805954, "h": 445857.06188805954, "l": 445319.961909878, "c": 445506.5019023003}, {"t": 1789756200, "o": 445506.5019023003, "h": 447187.2718340228, "l": 439111.72216207377, "c": 439111.72216207377}, {"t": 1789757100, "o": 439111.72216207377, "h": 439111.72216207377, "l": 438979.98216742545, "c": 438979.98216742545}, {"t": 1789758900, "o": 438979.98216742545, "h": 438979.98216742545, "l": 374842.52477286546, "c": 374842.52477286546}, {"t": 1789759800, "o": 374842.52477286546, "h": 374842.52477286546, "l": 372687.66486040177, "c": 374674.2647797006}, {"t": 1789760700, "o": 374674.2647797006, "h": 412585.60323963774, "l": 374155.01480079396, "c": 412465.75324450637}, {"t": 1789761600, "o": 412465.75324450637, "h": 412465.75324450637, "l": 411159.6532975637, "c": 411858.9332691571}, {"t": 1789762500, "o": 411858.9332691571, "h": 412201.42325524415, "l": 402419.2936526212, "c": 402419.2936526212}, {"t": 1789763400, "o": 402419.2936526212, "h": 402419.2936526212, "l": 400967.9537115786, "c": 401570.0436871201}, {"t": 1789764300, "o": 401570.0436871201, "h": 401570.0436871201, "l": 400545.3637287454, "c": 400545.3637287454}, {"t": 1789765200, "o": 400545.3637287454, "h": 400545.3637287454, "l": 393298.1440231474, "c": 393506.46401468484}, {"t": 1789766100, "o": 393506.46401468484, "h": 401259.13369975006, "l": 393506.46401468484, "c": 401259.13369975006}, {"t": 1789767000, "o": 401259.13369975006, "h": 401259.13369975006, "l": 400408.823734292, "c": 400563.883727993}, {"t": 1789767900, "o": 400563.883727993, "h": 415932.1331036925, "l": 399851.5637569295, "c": 415932.1331036925}, {"t": 1789768800, "o": 415932.1331036925, "h": 433206.6724019532, "l": 415932.1331036925, "c": 422516.4228362205}, {"t": 1789769700, "o": 422516.4228362205, "h": 424790.76274383056, "l": 414294.7631702069, "c": 414294.7631702069}, {"t": 1789770600, "o": 414294.7631702069, "h": 414321.70316911256, "l": 411177.7532968285, "c": 411177.7532968285}, {"t": 1789771500, "o": 411177.7532968285, "h": 411177.7532968285, "l": 403486.86360925355, "c": 403510.2436083038}, {"t": 1789772400, "o": 403510.2436083038, "h": 403510.2436083038, "l": 393725.37400579214, "c": 393725.37400579214}, {"t": 1789773300, "o": 393725.37400579214, "h": 393725.37400579214, "l": 392102.88407170214, "c": 392102.88407170214}, {"t": 1789774200, "o": 392102.88407170214, "h": 392102.88407170214, "l": 390889.09412100964, "c": 390889.09412100964}, {"t": 1789775100, "o": 390889.09412100964, "h": 428916.2325762426, "l": 390889.09412100964, "c": 428916.2325762426}, {"t": 1789776900, "o": 428916.2325762426, "h": 428916.2325762426, "l": 412993.2132230795, "c": 412993.2132230795}, {"t": 1789777800, "o": 412993.2132230795, "h": 414115.60317748494, "l": 412993.2132230795, "c": 414115.60317748494}, {"t": 1789779600, "o": 414115.60317748494, "h": 414596.98315792996, "l": 402650.84364321496, "c": 402650.84364321496}, {"t": 1789782300, "o": 402650.84364321496, "h": 402650.84364321496, "l": 396658.6538866343, "c": 396658.6538866343}, {"t": 1789783200, "o": 396658.6538866343, "h": 396658.6538866343, "l": 392553.36405340245, "c": 392553.36405340245}, {"t": 1789785000, "o": 392553.36405340245, "h": 392602.5940514025, "l": 392553.36405340245, "c": 392602.5940514025}, {"t": 1789785900, "o": 392602.5940514025, "h": 397997.08383226354, "l": 392602.5940514025, "c": 397997.08383226354}, {"t": 1789786800, "o": 397997.08383226354, "h": 400456.63373234984, "l": 397997.08383226354, "c": 400102.07374675304}, {"t": 1789787700, "o": 400102.07374675304, "h": 400102.07374675304, "l": 399143.4437856952, "c": 399530.26376998157}, {"t": 1789788600, "o": 399530.26376998157, "h": 399530.26376998157, "l": 397352.5338584469, "c": 397352.5338584469}, {"t": 1789789500, "o": 397352.5338584469, "h": 397763.71384174365, "l": 396974.77387379255, "c": 397641.0438467268}, {"t": 1789790400, "o": 397641.0438467268, "h": 397753.42384216166, "l": 393525.6540139053, "c": 393525.6540139053}, {"t": 1789791300, "o": 393525.6540139053, "h": 393525.6540139053, "l": 381359.2845081367, "c": 381359.2845081367}, {"t": 1789792200, "o": 381359.2845081367, "h": 381700.5344942742, "l": 381359.2845081367, "c": 381700.5344942742}, {"t": 1789793100, "o": 381700.5344942742, "h": 398538.4738102708, "l": 380729.9345337026, "c": 398538.4738102708}, {"t": 1789794000, "o": 398538.4738102708, "h": 414684.1631543884, "l": 398538.4738102708, "c": 414684.1631543884}, {"t": 1789794900, "o": 414684.1631543884, "h": 418566.8829966617, "l": 414684.1631543884, "c": 418566.8829966617}, {"t": 1789795800, "o": 418566.8829966617, "h": 418798.0729872701, "l": 418566.8829966617, "c": 418798.0729872701}, {"t": 1789798500, "o": 418798.0729872701, "h": 419824.5629455713, "l": 416504.06308045913, "c": 416504.06308045913}, {"t": 1789799400, "o": 416504.06308045913, "h": 416504.06308045913, "l": 410046.51334278256, "c": 410046.51334278256}, {"t": 1789800300, "o": 410046.51334278256, "h": 410046.51334278256, "l": 381226.5545135286, "c": 381226.5545135286}, {"t": 1789802100, "o": 381226.5545135286, "h": 381226.5545135286, "l": 377092.7546814549, "c": 377092.7546814549}, {"t": 1789803000, "o": 377092.7546814549, "h": 377092.7546814549, "l": 330211.49658590055, "c": 330211.49658590055}, {"t": 1789803900, "o": 330211.49658590055, "h": 330211.49658590055, "l": 329523.7566138384, "c": 329640.84660908196}, {"t": 1789804800, "o": 329640.84660908196, "h": 329640.84660908196, "l": 328823.6866422772, "c": 329421.8166179795}, {"t": 1789805700, "o": 329421.8166179795, "h": 330573.3865711996, "l": 327078.57671316835, "c": 327078.57671316835}, {"t": 1789806600, "o": 327078.57671316835, "h": 333990.9764323677, "l": 323869.1568435438, "c": 333590.71644862735}, {"t": 1789807500, "o": 333590.71644862735, "h": 383130.4944361853, "l": 333590.71644862735, "c": 383130.4944361853}, {"t": 1789808400, "o": 383130.4944361853, "h": 383130.4944361853, "l": 383002.71444137604, "c": 383077.2744383472}, {"t": 1789809300, "o": 383077.2744383472, "h": 384466.7443819031, "l": 382465.23446321, "c": 384466.7443819031}, {"t": 1789812900, "o": 384466.7443819031, "h": 385488.38434040133, "l": 384466.7443819031, "c": 385488.38434040133}, {"t": 1789813800, "o": 385488.38434040133, "h": 457885.32139943854, "l": 385488.38434040133, "c": 456483.1514563986}, {"t": 1789815600, "o": 456483.1514563986, "h": 456483.1514563986, "l": 455856.6714818479, "c": 455856.6714818479}, {"t": 1789816500, "o": 455856.6714818479, "h": 461840.95123875, "l": 455856.6714818479, "c": 461840.95123875}, {"t": 1789817400, "o": 461840.95123875, "h": 468508.3109679035, "l": 461840.95123875, "c": 468508.3109679035}, {"t": 1789819200, "o": 468508.3109679035, "h": 468508.3109679035, "l": 448514.5617801046, "c": 448514.5617801046}, {"t": 1789821000, "o": 448514.5617801046, "h": 448514.5617801046, "l": 440614.5421010252, "c": 440614.5421010252}, {"t": 1789821900, "o": 440614.5421010252, "h": 440614.5421010252, "l": 436992.64224815666, "c": 436992.64224815666}, {"t": 1789822800, "o": 436992.64224815666, "h": 436992.64224815666, "l": 432608.50242625247, "c": 433421.9023932099}, {"t": 1789823700, "o": 433421.9023932099, "h": 436096.9722845413, "l": 433421.9023932099, "c": 435528.81230762147}, {"t": 1789826400, "o": 435528.81230762147, "h": 436117.51228370686, "l": 435528.81230762147, "c": 436117.51228370686}, {"t": 1789832700, "o": 436117.51228370686, "h": 441747.57205499837, "l": 435210.7623205415, "c": 435210.7623205415}, {"t": 1789833600, "o": 435210.7623205415, "h": 435210.7623205415, "l": 429373.4025576711, "c": 429373.4025576711}, {"t": 1789834500, "o": 429373.4025576711, "h": 433066.5524076453, "l": 429373.4025576711, "c": 433066.5524076453}, {"t": 1789835400, "o": 433066.5524076453, "h": 433066.5524076453, "l": 357833.7054638105, "c": 357833.7054638105}, {"t": 1789836300, "o": 357833.7054638105, "h": 358815.7354239177, "l": 357542.4654756414, "c": 358815.7354239177}, {"t": 1789837200, "o": 358815.7354239177, "h": 358815.7354239177, "l": 358304.5054446853, "c": 358304.5054446853}, {"t": 1789838100, "o": 358304.5054446853, "h": 358304.5054446853, "l": 307786.08749688236, "c": 312017.3973249949}, {"t": 1789839000, "o": 312017.3973249949, "h": 315892.1071675936, "l": 307652.4475023112, "c": 308901.35745157703}, {"t": 1789839900, "o": 308901.35745157703, "h": 310080.88740366127, "l": 307432.4675112474, "c": 307432.4675112474}, {"t": 1789840800, "o": 307432.4675112474, "h": 307432.4675112474, "l": 306021.80756855226, "c": 306021.80756855226}, {"t": 1789841700, "o": 306021.80756855226, "h": 306021.80756855226, "l": 305184.8076025535, "c": 305184.8076025535}, {"t": 1789842600, "o": 305184.8076025535, "h": 305184.8076025535, "l": 304379.60763526295, "c": 304785.7776187632}, {"t": 1789843500, "o": 304785.7776187632, "h": 304785.7776187632, "l": 303510.5176705678, "c": 303581.5976676803}, {"t": 1789844400, "o": 303581.5976676803, "h": 305671.5275827816, "l": 303289.50767954584, "c": 305671.5275827816}, {"t": 1789845300, "o": 305671.5275827816, "h": 305671.5275827816, "l": 305318.44759712473, "c": 305342.2675961571}, {"t": 1789846200, "o": 305342.2675961571, "h": 305342.2675961571, "l": 296317.5879627644, "c": 296317.5879627644}, {"t": 1789847100, "o": 296317.5879627644, "h": 296317.5879627644, "l": 295856.7279814858, "c": 296212.187967046}, {"t": 1789848000, "o": 296212.187967046, "h": 296212.187967046, "l": 295613.2979913746, "c": 295978.02797655825}, {"t": 1789848900, "o": 295978.02797655825, "h": 296559.83795292355, "l": 295978.02797655825, "c": 296170.55796873715}, {"t": 1789849800, "o": 296170.55796873715, "h": 296170.55796873715, "l": 295599.9179919181, "c": 295846.0479819196}, {"t": 1789850700, "o": 295846.0479819196, "h": 295846.0479819196, "l": 294559.26803419215, "c": 294559.26803419215}, {"t": 1789851600, "o": 294559.26803419215, "h": 294559.26803419215, "l": 293070.4480946721, "c": 293200.6080893847}, {"t": 1789852500, "o": 293200.6080893847, "h": 293200.6080893847, "l": 292105.7781338597, "c": 292755.35810747196}, {"t": 1789853400, "o": 292755.35810747196, "h": 292755.35810747196, "l": 288416.5182837276, "c": 288416.5182837276}, {"t": 1789854300, "o": 288416.5182837276, "h": 288416.5182837276, "l": 285250.17841235304, "c": 285250.17841235304}, {"t": 1789855200, "o": 285250.17841235304, "h": 306700.7175409731, "l": 285250.17841235304, "c": 306700.7175409731}, {"t": 1789856100, "o": 306700.7175409731, "h": 306700.7175409731, "l": 305932.7575721697, "c": 306233.68755994516}, {"t": 1789857000, "o": 306233.68755994516, "h": 306396.5975533273, "l": 306105.63756514684, "c": 306259.2575589064}, {"t": 1789857900, "o": 306259.2575589064, "h": 306259.2575589064, "l": 305861.5075750641, "c": 305861.5075750641}, {"t": 1789859700, "o": 305861.5075750641, "h": 306560.41754667246, "l": 305861.5075750641, "c": 306560.41754667246}, {"t": 1789861500, "o": 306560.41754667246, "h": 306560.41754667246, "l": 305724.6975806217, "c": 305724.6975806217}, {"t": 1789862400, "o": 305724.6975806217, "h": 305724.6975806217, "l": 289434.59824237035, "c": 291031.6881774922}, {"t": 1789863300, "o": 291031.6881774922, "h": 312011.11732525, "l": 290569.2881962761, "c": 309552.6274251206}, {"t": 1789864200, "o": 309552.6274251206, "h": 309873.9274120686, "l": 309552.6274251206, "c": 309873.9274120686}, {"t": 1789865100, "o": 309873.9274120686, "h": 309873.9274120686, "l": 237852.70033776894, "c": 256027.02959947768}, {"t": 1789866000, "o": 256027.02959947768, "h": 256027.02959947768, "l": 235973.10041412347, "c": 235973.10041412347}, {"t": 1789866900, "o": 235973.10041412347, "h": 235973.10041412347, "l": 234314.25048151053, "c": 234314.25048151053}, {"t": 1789867800, "o": 234314.25048151053, "h": 234314.25048151053, "l": 226953.7107805159, "c": 226953.7107805159}, {"t": 1789868700, "o": 226953.7107805159, "h": 226953.7107805159, "l": 225027.32085877116, "c": 225027.32085877116}, {"t": 1789869600, "o": 225027.32085877116, "h": 236009.10041266104, "l": 225027.32085877116, "c": 233701.3605064078}, {"t": 1789870500, "o": 233701.3605064078, "h": 233741.87050476216, "l": 232287.95056382442, "c": 232287.95056382442}, {"t": 1789871400, "o": 232287.95056382442, "h": 238367.79031684456, "l": 227166.47077187302, "c": 227166.47077187302}, {"t": 1789872300, "o": 227166.47077187302, "h": 227470.3007595306, "l": 221700.00099393606, "c": 221700.00099393606}, {"t": 1789873200, "o": 221700.00099393606, "h": 221700.00099393606, "l": 186291.67243231976, "c": 206924.98159413796}, {"t": 1789874100, "o": 206924.98159413796, "h": 245209.13003893057, "l": 206518.0516106686, "c": 242969.18012992348}, {"t": 1789875000, "o": 242969.18012992348, "h": 259968.25943937412, "l": 242969.18012992348, "c": 249272.54987386326}, {"t": 1789875900, "o": 249272.54987386326, "h": 252712.47973412383, "l": 249272.54987386326, "c": 252712.47973412383}, {"t": 1789876800, "o": 252712.47973412383, "h": 252712.47973412383, "l": 251658.2097769512, "c": 251658.2097769512}, {"t": 1789877700, "o": 251658.2097769512, "h": 251658.2097769512, "l": 249366.4098700504, "c": 249366.4098700504}, {"t": 1789880400, "o": 249366.4098700504, "h": 249461.23986619816, "l": 248884.26988963626, "c": 249461.23986619816}, {"t": 1789881300, "o": 249461.23986619816, "h": 284430.70844564214, "l": 249461.23986619816, "c": 284430.70844564214}, {"t": 1789882200, "o": 284430.70844564214, "h": 287136.78833571373, "l": 272984.38891062315, "c": 275765.09879766306}, {"t": 1789883100, "o": 275765.09879766306, "h": 278398.13869070174, "l": 275765.09879766306, "c": 278398.13869070174}, {"t": 1789884000, "o": 278398.13869070174, "h": 278398.13869070174, "l": 265610.2192101822, "c": 265610.2192101822}, {"t": 1789884900, "o": 265610.2192101822, "h": 265610.2192101822, "l": 262744.01932661515, "c": 262744.01932661515}, {"t": 1789885800, "o": 262744.01932661515, "h": 276961.25874907174, "l": 262744.01932661515, "c": 276961.25874907174}, {"t": 1789887600, "o": 276961.25874907174, "h": 279514.9086453354, "l": 275003.2088286131, "c": 275003.2088286131}, {"t": 1789888500, "o": 275003.2088286131, "h": 275003.2088286131, "l": 272610.19892582373, "c": 272610.19892582373}, {"t": 1789890300, "o": 272610.19892582373, "h": 272610.19892582373, "l": 268687.6890851669, "c": 268687.6890851669}, {"t": 1789891200, "o": 268687.6890851669, "h": 268687.6890851669, "l": 265462.57921617967, "c": 265462.57921617967}, {"t": 1789893000, "o": 265462.57921617967, "h": 283889.85846761294, "l": 265462.57921617967, "c": 283889.85846761294}, {"t": 1789893900, "o": 283889.85846761294, "h": 283889.85846761294, "l": 282424.43852714234, "c": 282424.43852714234}, {"t": 1789895700, "o": 282424.43852714234, "h": 282424.43852714234, "l": 280312.49861293513, "c": 280312.49861293513}, {"t": 1789896600, "o": 280312.49861293513, "h": 294107.01805256377, "l": 280312.49861293513, "c": 293198.2980894785}, {"t": 1789897500, "o": 293198.2980894785, "h": 293198.2980894785, "l": 292330.64812472486, "c": 292330.64812472486}, {"t": 1789900200, "o": 292330.64812472486, "h": 292330.64812472486, "l": 289351.8382457323, "c": 289351.8382457323}, {"t": 1789901100, "o": 289351.8382457323, "h": 294294.8280449345, "l": 289351.8382457323, "c": 294294.8280449345}, {"t": 1789905600, "o": 294294.8280449345, "h": 297573.1479117601, "l": 294294.8280449345, "c": 297573.1479117601}, {"t": 1789906500, "o": 297573.1479117601, "h": 297573.1479117601, "l": 289536.58823822724, "c": 289536.58823822724}, {"t": 1789907400, "o": 289536.58823822724, "h": 289536.58823822724, "l": 270140.8490261355, "c": 270140.8490261355}, {"t": 1789908300, "o": 270140.8490261355, "h": 271028.0789900938, "l": 270140.8490261355, "c": 270230.0290225128}, {"t": 1789909200, "o": 270230.0290225128, "h": 274260.4388587865, "l": 268215.8891043327, "c": 268215.8891043327}, {"t": 1789910100, "o": 268215.8891043327, "h": 268215.8891043327, "l": 267482.4791341258, "c": 267482.4791341258}, {"t": 1789911000, "o": 267482.4791341258, "h": 269011.8490719986, "l": 267482.4791341258, "c": 269011.8490719986}, {"t": 1789911900, "o": 269011.8490719986, "h": 285379.41840710293, "l": 269011.8490719986, "c": 285379.41840710293}, {"t": 1789912800, "o": 285379.41840710293, "h": 325315.61678478465, "l": 285379.41840710293, "c": 325315.61678478465}, {"t": 1789913700, "o": 325315.61678478465, "h": 361053.03533303237, "l": 324411.09682152874, "c": 361053.03533303237}, {"t": 1789914600, "o": 361053.03533303237, "h": 361290.31532339344, "l": 347518.7058828341, "c": 359534.29539472784}, {"t": 1789915500, "o": 359534.29539472784, "h": 359534.29539472784, "l": 345901.63594852394, "c": 345901.63594852394}, {"t": 1789916400, "o": 345901.63594852394, "h": 348164.63585659466, "l": 341334.64613404765, "c": 341334.64613404765}, {"t": 1789917300, "o": 341334.64613404765, "h": 341334.64613404765, "l": 339591.02620487823, "c": 339591.02620487823}, {"t": 1789918200, "o": 339591.02620487823, "h": 339591.02620487823, "l": 314488.64722460596, "c": 314488.64722460596}, {"t": 1789919100, "o": 314488.64722460596, "h": 315426.6271865026, "l": 314114.8772397895, "c": 314461.22722571983}, {"t": 1789920000, "o": 314461.22722571983, "h": 316902.3371265552, "l": 313685.10725724796, "c": 316749.9971327437}, {"t": 1789920900, "o": 316749.9971327437, "h": 316749.9971327437, "l": 315760.88717292406, "c": 315760.88717292406}, {"t": 1789921800, "o": 315760.88717292406, "h": 317833.4270887318, "l": 315760.88717292406, "c": 317833.4270887318}, {"t": 1789922700, "o": 317833.4270887318, "h": 327719.5266871312, "l": 317833.4270887318, "c": 327001.37671630445}, {"t": 1789923600, "o": 327001.37671630445, "h": 328339.2566619561, "l": 327001.37671630445, "c": 327018.6867156013}, {"t": 1789924500, "o": 327018.6867156013, "h": 327018.6867156013, "l": 325522.9467763623, "c": 325522.9467763623}, {"t": 1789925400, "o": 325522.9467763623, "h": 325626.37677216076, "l": 325522.9467763623, "c": 325626.37677216076}, {"t": 1789926300, "o": 325626.37677216076, "h": 325626.37677216076, "l": 324964.61679904326, "c": 324964.61679904326}, {"t": 1789928100, "o": 324964.61679904326, "h": 389732.38416799833, "l": 324964.61679904326, "c": 387918.5242416824}, {"t": 1789929000, "o": 387918.5242416824, "h": 413863.44318772835, "l": 387918.5242416824, "c": 413863.44318772835}, {"t": 1789929900, "o": 413863.44318772835, "h": 416870.98306555377, "l": 401421.80369314196, "c": 401421.80369314196}, {"t": 1789930800, "o": 401421.80369314196, "h": 407304.2334541815, "l": 387065.8642763197, "c": 387065.8642763197}, {"t": 1789931700, "o": 387065.8642763197, "h": 387065.8642763197, "l": 368011.43505036307, "c": 368011.43505036307}, {"t": 1789932600, "o": 368011.43505036307, "h": 368011.43505036307, "l": 362189.83528685244, "c": 362189.83528685244}, {"t": 1789934400, "o": 362189.83528685244, "h": 362392.30527862755, "l": 342375.3560917711, "c": 350354.015767656}, {"t": 1789935300, "o": 350354.015767656, "h": 350354.015767656, "l": 347202.6458956733, "c": 347321.8558908307}, {"t": 1789936200, "o": 347321.8558908307, "h": 347321.8558908307, "l": 346591.58592049626, "c": 346781.64591277554}, {"t": 1789937100, "o": 346781.64591277554, "h": 346781.64591277554, "l": 338969.3062301343, "c": 338975.0862298995}, {"t": 1789938000, "o": 338975.0862298995, "h": 338975.0862298995, "l": 333738.426442627, "c": 333738.426442627}, {"t": 1789938900, "o": 333738.426442627, "h": 334154.9064257084, "l": 328788.5466437047, "c": 328788.5466437047}, {"t": 1789939800, "o": 328788.5466437047, "h": 329114.686630456, "l": 321518.5569390317, "c": 323980.346839027}, {"t": 1789940700, "o": 323980.346839027, "h": 327425.33669908205, "l": 323980.346839027, "c": 327425.33669908205}, {"t": 1789941600, "o": 327425.33669908205, "h": 327425.33669908205, "l": 325820.9567642564, "c": 325820.9567642564}, {"t": 1789942500, "o": 325820.9567642564, "h": 325820.9567642564, "l": 325285.796785996, "c": 325285.796785996}, {"t": 1789943400, "o": 325285.796785996, "h": 325285.796785996, "l": 314609.44721969875, "c": 314609.44721969875}, {"t": 1789944300, "o": 314609.44721969875, "h": 314609.44721969875, "l": 311060.0673638843, "c": 311060.0673638843}, {"t": 1789946100, "o": 311060.0673638843, "h": 361236.8653255647, "l": 311060.0673638843, "c": 358958.37541812327}, {"t": 1789947900, "o": 358958.37541812327, "h": 358958.37541812327, "l": 353761.835629221, "c": 353761.835629221}, {"t": 1789948800, "o": 353761.835629221, "h": 353761.835629221, "l": 349148.0158166471, "c": 349148.0158166471}, {"t": 1789949700, "o": 349148.0158166471, "h": 349148.0158166471, "l": 325568.02677453106, "c": 325568.02677453106}, {"t": 1789950600, "o": 325568.02677453106, "h": 337268.7162992169, "l": 325568.02677453106, "c": 337268.7162992169}, {"t": 1789951500, "o": 337268.7162992169, "h": 337268.7162992169, "l": 336953.2963120301, "c": 336953.2963120301}, {"t": 1789953300, "o": 336953.2963120301, "h": 336953.2963120301, "l": 336154.20634449134, "c": 336154.20634449134}, {"t": 1789954200, "o": 336154.20634449134, "h": 338129.48626425007, "l": 336154.20634449134, "c": 338129.48626425007}, {"t": 1789955100, "o": 338129.48626425007, "h": 338129.48626425007, "l": 298632.96786870726, "c": 298632.96786870726}, {"t": 1789956000, "o": 298632.96786870726, "h": 298735.09786455845, "l": 278429.1086894436, "c": 278866.0586716935}, {"t": 1789956900, "o": 278866.0586716935, "h": 279076.85866313026, "l": 277612.65872261004, "c": 277612.65872261004}, {"t": 1789957800, "o": 277612.65872261004, "h": 286683.5783541244, "l": 268019.2691123199, "c": 276452.9687697198}, {"t": 1789958700, "o": 276452.9687697198, "h": 276920.4887507279, "l": 276022.2087872185, "c": 276920.4887507279}, {"t": 1789959600, "o": 276920.4887507279, "h": 278389.638691047, "l": 266592.24917028943, "c": 266867.64915910194}, {"t": 1789960500, "o": 266867.64915910194, "h": 267221.7691447166, "l": 266867.64915910194, "c": 266980.0891545343}, {"t": 1789961400, "o": 266980.0891545343, "h": 267240.7291439464, "l": 266463.7991755074, "c": 266463.7991755074}, {"t": 1789962300, "o": 266463.7991755074, "h": 266867.89915909176, "l": 264324.80926239904, "c": 264324.80926239904}, {"t": 1789963200, "o": 264324.80926239904, "h": 267365.24913888803, "l": 261623.28937214223, "c": 266945.5391559378}, {"t": 1789964100, "o": 266945.5391559378, "h": 266945.5391559378, "l": 240601.47022610635, "c": 240601.47022610635}, {"t": 1789965000, "o": 240601.47022610635, "h": 252748.68973265286, "l": 240219.42024162627, "c": 252748.68973265286}, {"t": 1789965900, "o": 252748.68973265286, "h": 267945.589115313, "l": 252550.4797407047, "c": 267945.589115313}, {"t": 1789966800, "o": 267945.589115313, "h": 296432.0579581143, "l": 267945.589115313, "c": 293128.70809230546}, {"t": 1789967700, "o": 293128.70809230546, "h": 294872.47802146873, "l": 292977.0380984667, "c": 292977.0380984667}, {"t": 1789968600, "o": 292977.0380984667, "h": 296760.7179447632, "l": 292586.55811432906, "c": 296717.5779465157}, {"t": 1789969500, "o": 296717.5779465157, "h": 296717.5779465157, "l": 295968.9779769259, "c": 295968.9779769259}, {"t": 1789970400, "o": 295968.9779769259, "h": 298465.47787551116, "l": 295550.01799394516, "c": 297128.8979298067}, {"t": 1789971300, "o": 297128.8979298067, "h": 310434.7273892873, "l": 297128.8979298067, "c": 310434.7273892873}, {"t": 1789972200, "o": 310434.7273892873, "h": 312687.29729778174, "l": 309012.1074470781, "c": 311813.1573332917}, {"t": 1789973100, "o": 311813.1573332917, "h": 354636.4455936919, "l": 306417.4475524803, "c": 344305.5460133615}, {"t": 1789974000, "o": 344305.5460133615, "h": 344305.5460133615, "l": 338893.58623321017, "c": 338893.58623321017}, {"t": 1789974900, "o": 338893.58623321017, "h": 357348.76548351004, "l": 335007.30639108154, "c": 357330.6654842453}, {"t": 1789975800, "o": 357330.6654842453, "h": 357330.6654842453, "l": 343858.5360315203, "c": 343858.5360315203}, {"t": 1789976700, "o": 343858.5360315203, "h": 352123.7656957639, "l": 343858.5360315203, "c": 349097.7958186871}, {"t": 1789977600, "o": 349097.7958186871, "h": 349942.24578438327, "l": 349097.7958186871, "c": 349508.48580200376}, {"t": 1789978500, "o": 349508.48580200376, "h": 349508.48580200376, "l": 318450.7170636558, "c": 318450.7170636558}, {"t": 1789979400, "o": 318450.7170636558, "h": 321294.216948145, "l": 318450.7170636558, "c": 321294.216948145}, {"t": 1789980300, "o": 321294.216948145, "h": 321294.216948145, "l": 319282.9870298467, "c": 319282.9870298467}, {"t": 1789981200, "o": 319282.9870298467, "h": 319282.9870298467, "l": 311096.3473624105, "c": 312098.3073217081}, {"t": 1789982100, "o": 312098.3073217081, "h": 312971.93728621886, "l": 311661.7073394441, "c": 311993.7773259544}, {"t": 1789983000, "o": 311993.7773259544, "h": 314432.0872269036, "l": 311993.7773259544, "c": 314289.9672326769}, {"t": 1789983900, "o": 314289.9672326769, "h": 314289.9672326769, "l": 296036.0279742021, "c": 296036.0279742021}, {"t": 1789984800, "o": 296036.0279742021, "h": 299211.25784521556, "l": 288238.3482909653, "c": 288238.3482909653}, {"t": 1789985700, "o": 288238.3482909653, "h": 288238.3482909653, "l": 277478.2987280681, "c": 277478.2987280681}, {"t": 1789986600, "o": 277478.2987280681, "h": 277478.2987280681, "l": 276214.1387794218, "c": 276778.8287564825}, {"t": 1789987500, "o": 276778.8287564825, "h": 276778.8287564825, "l": 276096.4187842039, "c": 276443.3087701123}, {"t": 1789988400, "o": 276443.3087701123, "h": 277400.59873122454, "l": 276435.6487704235, "c": 277400.59873122454}, {"t": 1789989300, "o": 277400.59873122454, "h": 279984.8986262431, "l": 277268.44873659284, "c": 279984.8986262431}, {"t": 1789990200, "o": 279984.8986262431, "h": 293477.6980781285, "l": 279984.8986262431, "c": 293169.2980906566}, {"t": 1789991100, "o": 293169.2980906566, "h": 293169.2980906566, "l": 292096.38813424116, "c": 292096.38813424116}, {"t": 1789992000, "o": 292096.38813424116, "h": 292096.38813424116, "l": 291139.4781731134, "c": 291202.7081705449}, {"t": 1789992900, "o": 291202.7081705449, "h": 291368.6481638039, "l": 269470.14905338123, "c": 269470.14905338123}, {"t": 1789993800, "o": 269470.14905338123, "h": 277736.97871755983, "l": 263174.3793091327, "c": 275545.198806596}, {"t": 1789994700, "o": 275545.198806596, "h": 275545.198806596, "l": 274723.22883998667, "c": 274880.4488335999}, {"t": 1789995600, "o": 274880.4488335999, "h": 275582.7588050702, "l": 274746.088839058, "c": 274746.088839058}, {"t": 1789996500, "o": 274746.088839058, "h": 274746.088839058, "l": 273029.58890878694, "c": 273029.58890878694}, {"t": 1789997400, "o": 273029.58890878694, "h": 273029.58890878694, "l": 270842.71899762366, "c": 270923.26899435144}, {"t": 1789998300, "o": 270923.26899435144, "h": 272919.2289132701, "l": 270923.26899435144, "c": 272291.7489387601}, {"t": 1789999200, "o": 272291.7489387601, "h": 272291.7489387601, "l": 269985.9690324272, "c": 270714.3190028396}, {"t": 1790000100, "o": 270714.3190028396, "h": 271389.398975416, "l": 258878.72948363383, "c": 258878.72948363383}, {"t": 1790001000, "o": 258878.72948363383, "h": 260294.78942610955, "l": 256365.3695857334, "c": 258266.0095085242}, {"t": 1790001900, "o": 258266.0095085242, "h": 261820.33936413753, "l": 258266.0095085242, "c": 259921.15944128745}, {"t": 1790002800, "o": 259921.15944128745, "h": 261469.27937839853, "l": 259921.15944128745, "c": 261268.04938657308}, {"t": 1790003700, "o": 261268.04938657308, "h": 261268.04938657308, "l": 239093.15028737846, "c": 245504.97002691272}, {"t": 1790004600, "o": 245504.97002691272, "h": 264102.5292714287, "l": 244828.60005438872, "c": 264102.5292714287}, {"t": 1790005500, "o": 264102.5292714287, "h": 299522.5178325713, "l": 261064.8293948284, "c": 299522.5178325713}, {"t": 1790006400, "o": 299522.5178325713, "h": 301456.4877540081, "l": 293183.1480900939, "c": 293183.1480900939}, {"t": 1790007300, "o": 293183.1480900939, "h": 293183.1480900939, "l": 279782.90863444854, "c": 279782.90863444854}, {"t": 1790008200, "o": 279782.90863444854, "h": 280259.6286150828, "l": 272614.06892566656, "c": 272614.06892566656}, {"t": 1790009100, "o": 272614.06892566656, "h": 272614.06892566656, "l": 266781.4691626028, "c": 266781.4691626028}, {"t": 1790010000, "o": 266781.4691626028, "h": 266781.4691626028, "l": 266469.569175273, "c": 266525.1491730152}, {"t": 1790010900, "o": 266525.1491730152, "h": 266525.1491730152, "l": 263437.7192984351, "c": 264318.3192626627}, {"t": 1790011800, "o": 264318.3192626627, "h": 264787.629243598, "l": 264258.4492650948, "c": 264640.8692495599}, {"t": 1790012700, "o": 264640.8692495599, "h": 272445.8089325017, "l": 264640.8692495599, "c": 266270.70918335125}, {"t": 1790013600, "o": 266270.70918335125, "h": 306610.13754465274, "l": 266175.33918722544, "c": 305301.37759781815}, {"t": 1790014500, "o": 305301.37759781815, "h": 312224.3473165881, "l": 301921.1877351307, "c": 312224.3473165881}, {"t": 1790015400, "o": 312224.3473165881, "h": 408236.69341630244, "l": 312224.3473165881, "c": 408236.69341630244}, {"t": 1790016300, "o": 408236.69341630244, "h": 409432.043367744, "l": 381434.82450506807, "c": 409432.043367744}, {"t": 1790017200, "o": 409432.043367744, "h": 422619.79283202137, "l": 385095.4743563624, "c": 385095.4743563624}, {"t": 1790018100, "o": 385095.4743563624, "h": 420296.6829263925, "l": 383148.6544354476, "c": 420296.6829263925}, {"t": 1790019000, "o": 420296.6829263925, "h": 445479.9619033784, "l": 420296.6829263925, "c": 430283.60252069635}, {"t": 1790019900, "o": 430283.60252069635, "h": 499737.09969930426, "l": 429438.0025550469, "c": 442777.02201317926}, {"t": 1790020800, "o": 442777.02201317926, "h": 442777.02201317926, "l": 420377.84292309557, "c": 420377.84292309557}, {"t": 1790021700, "o": 420377.84292309557, "h": 420377.84292309557, "l": 410538.61332279205, "c": 413880.14318704995}, {"t": 1790022600, "o": 413880.14318704995, "h": 414179.97317487, "l": 388664.0242113981, "c": 388664.0242113981}, {"t": 1790023500, "o": 388664.0242113981, "h": 388664.0242113981, "l": 383996.7244009967, "c": 383996.7244009967}, {"t": 1790024400, "o": 383996.7244009967, "h": 383996.7244009967, "l": 380255.7545529651, "c": 380255.7545529651}, {"t": 1790025300, "o": 380255.7545529651, "h": 380255.7545529651, "l": 374838.9947730088, "c": 374838.9947730088}, {"t": 1790026200, "o": 374838.9947730088, "h": 374838.9947730088, "l": 354117.3356147796, "c": 354117.3356147796}, {"t": 1790028900, "o": 354117.3356147796, "h": 354117.3356147796, "l": 347754.63587324996, "c": 347754.63587324996}, {"t": 1790029800, "o": 347754.63587324996, "h": 347754.63587324996, "l": 347269.11589297315, "c": 347269.11589297315}, {"t": 1790030700, "o": 347269.11589297315, "h": 347269.11589297315, "l": 333249.88646247284, "c": 333249.88646247284}, {"t": 1790031600, "o": 333249.88646247284, "h": 336502.4263303457, "l": 333249.88646247284, "c": 336502.4263303457}, {"t": 1790032500, "o": 336502.4263303457, "h": 336502.4263303457, "l": 325734.5067677682, "c": 325734.5067677682}, {"t": 1790033400, "o": 325734.5067677682, "h": 326093.2967531932, "l": 324953.35679950065, "c": 326093.2967531932}, {"t": 1790034300, "o": 326093.2967531932, "h": 328174.056668667, "l": 325488.0367777805, "c": 325920.4867602132}, {"t": 1790035200, "o": 325920.4867602132, "h": 325920.4867602132, "l": 304977.5576109726, "c": 305337.3075963585}, {"t": 1790036100, "o": 305337.3075963585, "h": 305739.2075800323, "l": 304039.7776490678, "c": 304039.7776490678}, {"t": 1790037000, "o": 304039.7776490678, "h": 306131.137564111, "l": 302134.5877264619, "c": 302134.5877264619}, {"t": 1790037900, "o": 302134.5877264619, "h": 314384.4972288368, "l": 300249.17780305236, "c": 314384.4972288368}, {"t": 1790038800, "o": 314384.4972288368, "h": 328959.5666367574, "l": 314384.4972288368, "c": 314642.4472183582}, {"t": 1790039700, "o": 314642.4472183582, "h": 314642.4472183582, "l": 313080.18728182145, "c": 313397.1472689457}, {"t": 1790040600, "o": 313397.1472689457, "h": 316851.0871286372, "l": 313397.1472689457, "c": 316851.0871286372}, {"t": 1790041500, "o": 316851.0871286372, "h": 317369.81710756494, "l": 315285.2671922451, "c": 315285.2671922451}, {"t": 1790043300, "o": 315285.2671922451, "h": 315293.4271919136, "l": 312442.53730772453, "c": 312442.53730772453}, {"t": 1790044200, "o": 312442.53730772453, "h": 312442.53730772453, "l": 293096.77809360257, "c": 293096.77809360257}, {"t": 1790045100, "o": 293096.77809360257, "h": 293755.0480668618, "l": 293096.77809360257, "c": 293755.0480668618}, {"t": 1790046000, "o": 293755.0480668618, "h": 295143.748010449, "l": 293755.0480668618, "c": 295143.748010449}, {"t": 1790046900, "o": 295143.748010449, "h": 307629.8975032273, "l": 295143.748010449, "c": 307629.8975032273}, {"t": 1790048700, "o": 307629.8975032273, "h": 340965.30614905123, "l": 307629.8975032273, "c": 340965.30614905123}, {"t": 1790049600, "o": 340965.30614905123, "h": 341242.94613777276, "l": 340965.30614905123, "c": 341242.94613777276}, {"t": 1790050500, "o": 341242.94613777276, "h": 384690.3243728207, "l": 341242.94613777276, "c": 379156.59459761606}, {"t": 1790051400, "o": 379156.59459761606, "h": 379156.59459761606, "l": 371522.5749077309, "c": 372363.41487357364}, {"t": 1790052300, "o": 372363.41487357364, "h": 372363.41487357364, "l": 367691.4650633611, "c": 367691.4650633611}, {"t": 1790055900, "o": 367691.4650633611, "h": 367691.4650633611, "l": 356373.81552311516, "c": 356373.81552311516}, {"t": 1790056800, "o": 356373.81552311516, "h": 356373.81552311516, "l": 350728.7957524314, "c": 350728.7957524314}, {"t": 1790064000, "o": 350728.7957524314, "h": 350728.7957524314, "l": 348155.7458569558, "c": 348155.7458569558}, {"t": 1790064900, "o": 348155.7458569558, "h": 348455.72584476974, "l": 348155.7458569558, "c": 348455.72584476974}, {"t": 1790066700, "o": 348455.72584476974, "h": 350881.65574622183, "l": 336181.1363433974, "c": 336181.1363433974}, {"t": 1790067600, "o": 336181.1363433974, "h": 336181.1363433974, "l": 334377.38641667063, "c": 334377.38641667063}, {"t": 1790068500, "o": 334377.38641667063, "h": 334377.38641667063, "l": 334046.59643010824, "c": 334046.59643010824}, {"t": 1790072100, "o": 334046.59643010824, "h": 336604.3663262046, "l": 334046.59643010824, "c": 336604.3663262046}, {"t": 1790073000, "o": 336604.3663262046, "h": 336604.3663262046, "l": 335940.6063531683, "c": 335940.6063531683}, {"t": 1790073900, "o": 335940.6063531683, "h": 337874.2662746178, "l": 335940.6063531683, "c": 337874.2662746178}, {"t": 1790074800, "o": 337874.2662746178, "h": 338933.78623157716, "l": 337874.2662746178, "c": 338933.78623157716}, {"t": 1790077500, "o": 338933.78623157716, "h": 345086.38598164165, "l": 338933.78623157716, "c": 345086.38598164165}, {"t": 1790078400, "o": 345086.38598164165, "h": 345086.38598164165, "l": 306651.33754297905, "c": 306651.33754297905}, {"t": 1790079300, "o": 306651.33754297905, "h": 316896.3471267986, "l": 306651.33754297905, "c": 316896.3471267986}, {"t": 1790080200, "o": 316896.3471267986, "h": 316961.51712415117, "l": 313034.42728368036, "c": 313034.42728368036}, {"t": 1790081100, "o": 313034.42728368036, "h": 313034.42728368036, "l": 310204.37739864475, "c": 310204.37739864475}, {"t": 1790082000, "o": 310204.37739864475, "h": 327140.0167106725, "l": 310204.37739864475, "c": 327140.0167106725}, {"t": 1790082900, "o": 327140.0167106725, "h": 330283.26658298506, "l": 327140.0167106725, "c": 328868.18664046953}, {"t": 1790083800, "o": 328868.18664046953, "h": 329984.53659512027, "l": 328307.1366632609, "c": 328444.76665766997}, {"t": 1790084700, "o": 328444.76665766997, "h": 329330.4166216924, "l": 328444.76665766997, "c": 328999.12663515034}, {"t": 1790085600, "o": 328999.12663515034, "h": 328999.12663515034, "l": 327847.5466819307, "c": 328131.026670415}, {"t": 1790086500, "o": 328131.026670415, "h": 328131.026670415, "l": 326363.566742214, "c": 326363.566742214}, {"t": 1790087400, "o": 326363.566742214, "h": 326363.566742214, "l": 323202.7068706169, "c": 323917.52684157895}, {"t": 1790088300, "o": 323917.52684157895, "h": 325234.546788078, "l": 323844.6768445383, "c": 325234.546788078}, {"t": 1790089200, "o": 325234.546788078, "h": 325795.0267653097, "l": 324796.05680589064, "c": 324796.05680589064}, {"t": 1790090100, "o": 324796.05680589064, "h": 356969.545498915, "l": 324510.1668175043, "c": 348107.1358589305}, {"t": 1790091000, "o": 348107.1358589305, "h": 412068.2632606535, "l": 348107.1358589305, "c": 412068.2632606535}, {"t": 1790091900, "o": 412068.2632606535, "h": 415661.8631146716, "l": 412068.2632606535, "c": 413925.0631852252}, {"t": 1790092800, "o": 413925.0631852252, "h": 414153.0631759632, "l": 397004.45387258683, "c": 397004.45387258683}, {"t": 1790093700, "o": 397004.45387258683, "h": 397004.45387258683, "l": 393639.4840092812, "c": 393639.4840092812}, {"t": 1790094600, "o": 393639.4840092812, "h": 393639.4840092812, "l": 392929.714038114, "c": 392938.7340377476}, {"t": 1790095500, "o": 392938.7340377476, "h": 393609.38401050394, "l": 392938.7340377476, "c": 393609.38401050394}, {"t": 1790096400, "o": 393609.38401050394, "h": 405533.25352612353, "l": 393493.2840152203, "c": 405533.25352612353}, {"t": 1790097300, "o": 405533.25352612353, "h": 405533.25352612353, "l": 405351.37353351206, "c": 405351.37353351206}, {"t": 1790098200, "o": 405351.37353351206, "h": 406010.07350675383, "l": 404218.20357954456, "c": 404218.20357954456}, {"t": 1790099100, "o": 404218.20357954456, "h": 420467.0829194703, "l": 404218.20357954456, "c": 408766.7633947695}, {"t": 1790100000, "o": 408766.7633947695, "h": 408766.7633947695, "l": 399803.423758885, "c": 399878.4337558379}, {"t": 1790101800, "o": 399878.4337558379, "h": 399878.4337558379, "l": 399633.65376578155, "c": 399633.65376578155}, {"t": 1790102700, "o": 399633.65376578155, "h": 400056.05374862254, "l": 399633.65376578155, "c": 399783.02375971375}, {"t": 1790103600, "o": 399783.02375971375, "h": 399783.02375971375, "l": 398165.7338254125, "c": 398165.7338254125}, {"t": 1790105400, "o": 398165.7338254125, "h": 398165.7338254125, "l": 381165.4545160106, "c": 381165.4545160106}, {"t": 1790107200, "o": 381165.4545160106, "h": 381165.4545160106, "l": 370960.0849305808, "c": 370960.0849305808}, {"t": 1790108100, "o": 370960.0849305808, "h": 381316.63450986927, "l": 369684.40498240246, "c": 381316.63450986927}, {"t": 1790109000, "o": 381316.63450986927, "h": 386998.65427904995, "l": 381316.63450986927, "c": 386998.65427904995}, {"t": 1790109900, "o": 386998.65427904995, "h": 388717.9942092057, "l": 386998.65427904995, "c": 388717.9942092057}, {"t": 1790110800, "o": 388717.9942092057, "h": 388717.9942092057, "l": 388475.6442190506, "c": 388475.6442190506}, {"t": 1790111700, "o": 388475.6442190506, "h": 388475.6442190506, "l": 386293.79430768336, "c": 386293.79430768336}, {"t": 1790112600, "o": 386293.79430768336, "h": 387978.15423926, "l": 386293.79430768336, "c": 387978.15423926}, {"t": 1790114400, "o": 387978.15423926, "h": 387978.15423926, "l": 387123.4242739815, "c": 387123.4242739815}, {"t": 1790115300, "o": 387123.4242739815, "h": 387123.4242739815, "l": 374500.25478676934, "c": 374500.25478676934}, {"t": 1790116200, "o": 374500.25478676934, "h": 375354.99475204747, "l": 370815.82493644103, "c": 370815.82493644103}, {"t": 1790117100, "o": 370815.82493644103, "h": 370815.82493644103, "l": 357968.4954583349, "c": 357968.4954583349}, {"t": 1790118000, "o": 357968.4954583349, "h": 357968.4954583349, "l": 351614.0557164697, "c": 352736.10567088897}, {"t": 1790118900, "o": 352736.10567088897, "h": 352736.10567088897, "l": 351028.2657402661, "c": 351028.2657402661}, {"t": 1790119800, "o": 351028.2657402661, "h": 351028.2657402661, "l": 349879.5357869307, "c": 349879.5357869307}, {"t": 1790120700, "o": 349879.5357869307, "h": 349879.5357869307, "l": 340035.51618682186, "c": 340035.51618682186}, {"t": 1790121600, "o": 340035.51618682186, "h": 340035.51618682186, "l": 335139.6963857035, "c": 335139.6963857035}, {"t": 1790122500, "o": 335139.6963857035, "h": 335139.6963857035, "l": 332824.9364797355, "c": 332824.9364797355}, {"t": 1790123400, "o": 332824.9364797355, "h": 334929.45639424404, "l": 324977.7567985095, "c": 324977.7567985095}, {"t": 1790124300, "o": 324977.7567985095, "h": 324977.7567985095, "l": 313995.81724462606, "c": 313995.81724462606}, {"t": 1790125200, "o": 313995.81724462606, "h": 316979.4371234232, "l": 313995.81724462606, "c": 316652.74713669426}, {"t": 1790126100, "o": 316652.74713669426, "h": 317110.47711810004, "l": 311364.5173515167, "c": 311364.5173515167}, {"t": 1790127900, "o": 311364.5173515167, "h": 311364.5173515167, "l": 303683.7376635311, "c": 304752.057620133}, {"t": 1790129700, "o": 304752.057620133, "h": 306441.47755150415, "l": 302207.96772348095, "c": 302207.96772348095}, {"t": 1790130600, "o": 302207.96772348095, "h": 302207.96772348095, "l": 295738.7279862793, "c": 295738.7279862793}, {"t": 1790131500, "o": 295738.7279862793, "h": 323054.2568766473, "l": 295738.7279862793, "c": 323054.2568766473}, {"t": 1790132400, "o": 323054.2568766473, "h": 326040.42675534094, "l": 323054.2568766473, "c": 326040.42675534094}, {"t": 1790133300, "o": 326040.42675534094, "h": 328405.78665925347, "l": 326040.42675534094, "c": 328405.78665925347}, {"t": 1790134200, "o": 328405.78665925347, "h": 328405.78665925347, "l": 328032.7466744074, "c": 328032.7466744074}, {"t": 1790137800, "o": 328032.7466744074, "h": 328580.626652151, "l": 328032.7466744074, "c": 328580.626652151}, {"t": 1790138700, "o": 328580.626652151, "h": 328580.626652151, "l": 328441.77665779146, "c": 328441.77665779146}, {"t": 1790141400, "o": 328441.77665779146, "h": 340139.91618258087, "l": 327301.5867041091, "c": 340139.91618258087}, {"t": 1790142300, "o": 340139.91618258087, "h": 347427.9558865206, "l": 340139.91618258087, "c": 347427.9558865206}, {"t": 1790143200, "o": 347427.9558865206, "h": 349088.6758190576, "l": 345035.62598370365, "c": 347850.28586936445}, {"t": 1790145000, "o": 347850.28586936445, "h": 349908.625785749, "l": 340487.6861684535, "c": 340487.6861684535}, {"t": 1790146800, "o": 340487.6861684535, "h": 340487.6861684535, "l": 326110.5867524908, "c": 326110.5867524908}, {"t": 1790147700, "o": 326110.5867524908, "h": 363133.8052485058, "l": 326110.5867524908, "c": 363133.8052485058}, {"t": 1790148600, "o": 363133.8052485058, "h": 363351.79523965047, "l": 363133.8052485058, "c": 363351.79523965047}, {"t": 1790149500, "o": 363351.79523965047, "h": 363351.79523965047, "l": 363252.4452436863, "c": 363252.4452436863}, {"t": 1790150400, "o": 363252.4452436863, "h": 363252.4452436863, "l": 363251.45524372655, "c": 363251.45524372655}, {"t": 1790151300, "o": 363251.45524372655, "h": 363251.45524372655, "l": 361417.78531821526, "c": 361417.78531821526}, {"t": 1790152200, "o": 361417.78531821526, "h": 361417.78531821526, "l": 357468.845478632, "c": 357468.845478632}, {"t": 1790153100, "o": 357468.845478632, "h": 400163.77374424663, "l": 357468.845478632, "c": 392969.2540365078}, {"t": 1790154000, "o": 392969.2540365078, "h": 392969.2540365078, "l": 392128.1540706756, "c": 392583.95405215974}, {"t": 1790154900, "o": 392583.95405215974, "h": 393920.66399785894, "l": 392583.95405215974, "c": 393920.66399785894}, {"t": 1790155800, "o": 393920.66399785894, "h": 393920.66399785894, "l": 391414.53409966483, "c": 391414.53409966483}, {"t": 1790156700, "o": 391414.53409966483, "h": 391414.53409966483, "l": 390216.7041483239, "c": 390216.7041483239}, {"t": 1790157600, "o": 390216.7041483239, "h": 390216.7041483239, "l": 383133.6444360573, "c": 383133.6444360573}, {"t": 1790158500, "o": 383133.6444360573, "h": 383133.6444360573, "l": 382118.0544773134, "c": 382118.0544773134}, {"t": 1790159400, "o": 382118.0544773134, "h": 383420.40442440833, "l": 382118.0544773134, "c": 383420.40442440833}, {"t": 1790161200, "o": 383420.40442440833, "h": 384005.1944006526, "l": 383420.40442440833, "c": 384005.1944006526}, {"t": 1790163000, "o": 384005.1944006526, "h": 384005.1944006526, "l": 381812.52448972483, "c": 381812.52448972483}, {"t": 1790163900, "o": 381812.52448972483, "h": 382859.914447177, "l": 381812.52448972483, "c": 382472.914462898}, {"t": 1790164800, "o": 382472.914462898, "h": 382472.914462898, "l": 334910.626395009, "c": 335758.5363605645}, {"t": 1790165700, "o": 335758.5363605645, "h": 335758.5363605645, "l": 334939.32639384316, "c": 335483.9563717187}, {"t": 1790166600, "o": 335483.9563717187, "h": 336039.60634914675, "l": 335416.4163744624, "c": 335416.4163744624}, {"t": 1790167500, "o": 335416.4163744624, "h": 335416.4163744624, "l": 330633.26656876714, "c": 331612.19652900024}, {"t": 1790168400, "o": 331612.19652900024, "h": 331826.3765202997, "l": 330502.0965740956, "c": 331826.3765202997}, {"t": 1790169300, "o": 331826.3765202997, "h": 331826.3765202997, "l": 331128.0565486674, "c": 331128.0565486674}, {"t": 1790170200, "o": 331128.0565486674, "h": 334758.54640118685, "l": 331128.0565486674, "c": 334398.96641579404}, {"t": 1790171100, "o": 334398.96641579404, "h": 334398.96641579404, "l": 332337.3264995435, "c": 332518.21649219526}, {"t": 1790172000, "o": 332518.21649219526, "h": 332518.21649219526, "l": 306183.7575619734, "c": 306183.7575619734}, {"t": 1790172900, "o": 306183.7575619734, "h": 306183.7575619734, "l": 293826.6380639536, "c": 293826.6380639536}, {"t": 1790173800, "o": 293826.6380639536, "h": 295500.5479959548, "l": 293826.6380639536, "c": 295500.5479959548}, {"t": 1790174700, "o": 295500.5479959548, "h": 295500.5479959548, "l": 275662.2188018423, "c": 286385.56836623035}, {"t": 1790175600, "o": 286385.56836623035, "h": 286385.56836623035, "l": 282282.0985329246, "c": 282282.0985329246}, {"t": 1790176500, "o": 282282.0985329246, "h": 282282.0985329246, "l": 266104.23919011373, "c": 274753.1688387704}, {"t": 1790177400, "o": 274753.1688387704, "h": 274753.1688387704, "l": 242088.5201656983, "c": 261757.26936669962}, {"t": 1790178300, "o": 261757.26936669962, "h": 269391.529056575, "l": 261757.26936669962, "c": 269291.15906065225}, {"t": 1790179200, "o": 269291.15906065225, "h": 269311.6390598203, "l": 268792.89908089297, "c": 269311.6390598203}, {"t": 1790180100, "o": 269311.6390598203, "h": 269311.6390598203, "l": 269037.0090709765, "c": 269058.4090701072}, {"t": 1790181000, "o": 269058.4090701072, "h": 269496.5790523076, "l": 268556.51909049536, "c": 268556.51909049536}, {"t": 1790181900, "o": 268556.51909049536, "h": 268945.5790746907, "l": 267953.4891149921, "c": 268206.2091047259}, {"t": 1790182800, "o": 268206.2091047259, "h": 280813.95859256445, "l": 268206.2091047259, "c": 280813.95859256445}, {"t": 1790183700, "o": 280813.95859256445, "h": 368262.4450401664, "l": 280813.95859256445, "c": 365826.19513913355}, {"t": 1790184600, "o": 365826.19513913355, "h": 365826.19513913355, "l": 312813.6372926495, "c": 312813.6372926495}, {"t": 1790185500, "o": 312813.6372926495, "h": 328778.9066440963, "l": 312582.34730204515, "c": 322321.8269064006}, {"t": 1790186400, "o": 322321.8269064006, "h": 322321.8269064006, "l": 319509.9670206261, "c": 319844.08700705325}, {"t": 1790187300, "o": 319844.08700705325, "h": 320862.18696569523, "l": 318885.5070459934, "c": 319747.27701098594}, {"t": 1790188200, "o": 319747.27701098594, "h": 335373.8763761905, "l": 319747.27701098594, "c": 335306.80637891503}, {"t": 1790189100, "o": 335306.80637891503, "h": 344131.10602044774, "l": 335306.80637891503, "c": 336502.55633034045}, {"t": 1790190000, "o": 336502.55633034045, "h": 337656.2362834748, "l": 336039.6863491435, "c": 337208.86630164814}, {"t": 1790190900, "o": 337208.86630164814, "h": 339823.11619545013, "l": 337065.6063074678, "c": 339823.11619545013}, {"t": 1790191800, "o": 339823.11619545013, "h": 339823.11619545013, "l": 320909.2569637831, "c": 321799.696927611}, {"t": 1790192700, "o": 321799.696927611, "h": 321851.9869254869, "l": 311549.9073439857, "c": 314806.14721170824}, {"t": 1790193600, "o": 314806.14721170824, "h": 317494.4271025029, "l": 314806.14721170824, "c": 317167.55711578124}, {"t": 1790194500, "o": 317167.55711578124, "h": 349075.9558195743, "l": 317167.55711578124, "c": 349075.9558195743}, {"t": 1790195400, "o": 349075.9558195743, "h": 366151.6951259108, "l": 349075.9558195743, "c": 366151.6951259108}, {"t": 1790196300, "o": 366151.6951259108, "h": 373962.50480861426, "l": 364115.39520863094, "c": 366556.31510947406}, {"t": 1790197200, "o": 366556.31510947406, "h": 366556.31510947406, "l": 363892.45521768735, "c": 364170.58520638896}, {"t": 1790198100, "o": 364170.58520638896, "h": 364170.58520638896, "l": 305101.09760595404, "c": 305101.09760595404}, {"t": 1790199000, "o": 305101.09760595404, "h": 320249.776990573, "l": 305101.09760595404, "c": 320249.776990573}, {"t": 1790199900, "o": 320249.776990573, "h": 325257.4767871465, "l": 320001.30700066657, "c": 320001.30700066657}, {"t": 1790200800, "o": 320001.30700066657, "h": 320001.30700066657, "l": 315670.23717660655, "c": 316608.9771384724}, {"t": 1790201700, "o": 316608.9771384724, "h": 316608.9771384724, "l": 314758.8772136285, "c": 315941.79716557503}, {"t": 1790202600, "o": 315941.79716557503, "h": 315941.79716557503, "l": 309387.8474318145, "c": 309387.8474318145}, {"t": 1790203500, "o": 309387.8474318145, "h": 309948.53740903776, "l": 293367.77808259375, "c": 293367.77808259375}, {"t": 1790204400, "o": 293367.77808259375, "h": 298207.1278860061, "l": 293354.76808312227, "c": 298207.1278860061}, {"t": 1790205300, "o": 298207.1278860061, "h": 301054.9977703178, "l": 298207.1278860061, "c": 300694.02778498136}, {"t": 1790206200, "o": 300694.02778498136, "h": 300694.02778498136, "l": 300135.6178076655, "c": 300135.6178076655}, {"t": 1790207100, "o": 300135.6178076655, "h": 300251.31780296547, "l": 300119.1578083341, "c": 300251.31780296547}, {"t": 1790208000, "o": 300251.31780296547, "h": 306529.337547935, "l": 300251.31780296547, "c": 305950.8075714365}, {"t": 1790208900, "o": 305950.8075714365, "h": 306378.6375540569, "l": 300762.49778219993, "c": 300762.49778219993}, {"t": 1790209800, "o": 300762.49778219993, "h": 301545.79775038006, "l": 300600.76778876985, "c": 300600.76778876985}, {"t": 1790210700, "o": 300600.76778876985, "h": 308553.597465704, "l": 298079.5778911875, "c": 308553.597465704}, {"t": 1790211600, "o": 308553.597465704, "h": 314383.3072288852, "l": 308553.597465704, "c": 313893.58724877896}, {"t": 1790212500, "o": 313893.58724877896, "h": 313893.58724877896, "l": 303992.4176509917, "c": 303992.4176509917}, {"t": 1790213400, "o": 303992.4176509917, "h": 304873.85761518514, "l": 303552.5676688596, "c": 303552.5676688596}, {"t": 1790214300, "o": 303552.5676688596, "h": 303552.5676688596, "l": 285699.9983940801, "c": 285699.9983940801}, {"t": 1790215200, "o": 285699.9983940801, "h": 285699.9983940801, "l": 284897.33842668636, "c": 284897.33842668636}, {"t": 1790216100, "o": 284897.33842668636, "h": 285931.23838468647, "l": 284897.33842668636, "c": 285386.3284068222}, {"t": 1790217000, "o": 285386.3284068222, "h": 286077.548378743, "l": 285386.3284068222, "c": 286077.548378743}, {"t": 1790217900, "o": 286077.548378743, "h": 298756.697863681, "l": 286077.548378743, "c": 298756.697863681}, {"t": 1790218800, "o": 298756.697863681, "h": 302007.44773162657, "l": 298756.697863681, "c": 300774.66778170556}, {"t": 1790219700, "o": 300774.66778170556, "h": 300774.66778170556, "l": 286798.70834944746, "c": 291788.99814672815}, {"t": 1790220600, "o": 291788.99814672815, "h": 291788.99814672815, "l": 291647.6081524718, "c": 291708.2881500068}, {"t": 1790221500, "o": 291708.2881500068, "h": 293211.5880889387, "l": 291595.3981545927, "c": 293211.5880889387}, {"t": 1790222400, "o": 293211.5880889387, "h": 296295.90796364506, "l": 292624.1581128016, "c": 296295.90796364506}, {"t": 1790226000, "o": 296295.90796364506, "h": 330100.4565904113, "l": 296295.90796364506, "c": 330100.4565904113}, {"t": 1790226900, "o": 330100.4565904113, "h": 330100.4565904113, "l": 309498.75742730906, "c": 309498.75742730906}, {"t": 1790228700, "o": 309498.75742730906, "h": 313919.3672477317, "l": 309498.75742730906, "c": 313919.3672477317}, {"t": 1790232300, "o": 313919.3672477317, "h": 319959.9570023463, "l": 313919.3672477317, "c": 319959.9570023463}, {"t": 1790236800, "o": 319959.9570023463, "h": 319959.9570023463, "l": 311588.46734241926, "c": 311588.46734241926}, {"t": 1790241300, "o": 311588.46734241926, "h": 311588.46734241926, "l": 307285.3375172242, "c": 307285.3375172242}, {"t": 1790243100, "o": 307285.3375172242, "h": 307285.3375172242, "l": 259781.6294469555, "c": 260641.86941201022}, {"t": 1790244000, "o": 260641.86941201022, "h": 260986.75939799985, "l": 260242.49942823374, "c": 260750.67940759004}, {"t": 1790244900, "o": 260750.67940759004, "h": 261079.56939422965, "l": 260554.09941557568, "c": 260554.09941557568}, {"t": 1790245800, "o": 260554.09941557568, "h": 261933.72935953134, "l": 260544.909415949, "c": 261933.72935953134}, {"t": 1790246700, "o": 261933.72935953134, "h": 262340.23934301775, "l": 261884.82936151774, "c": 262322.9393437205}, {"t": 1790247600, "o": 262322.9393437205, "h": 262593.81933271664, "l": 262243.74934693746, "c": 262293.7293449071}, {"t": 1790248500, "o": 262293.7293449071, "h": 262389.6293410114, "l": 262139.7493511622, "c": 262139.7493511622}, {"t": 1790249400, "o": 262139.7493511622, "h": 262139.7493511622, "l": 259494.30945862725, "c": 259494.30945862725}, {"t": 1790250300, "o": 259494.30945862725, "h": 260018.41943733647, "l": 259494.30945862725, "c": 260018.41943733647}, {"t": 1790251200, "o": 260018.41943733647, "h": 260018.41943733647, "l": 259464.20945984998, "c": 259771.8594473524}, {"t": 1790252100, "o": 259771.8594473524, "h": 275192.23882093414, "l": 259664.21945172505, "c": 272897.57891414955}, {"t": 1790253000, "o": 272897.57891414955, "h": 273715.0588809413, "l": 272897.57891414955, "c": 273540.97888801293}, {"t": 1790253900, "o": 273540.97888801293, "h": 273769.00887874974, "l": 273444.1388919468, "c": 273769.00887874974}, {"t": 1790254800, "o": 273769.00887874974, "h": 279647.0986399655, "l": 273769.00887874974, "c": 279647.0986399655}, {"t": 1790255700, "o": 279647.0986399655, "h": 283536.3584819731, "l": 279647.0986399655, "c": 283197.20849575027}, {"t": 1790256600, "o": 283197.20849575027, "h": 297453.88791660476, "l": 282952.84850567684, "c": 297453.88791660476}, {"t": 1790257500, "o": 297453.88791660476, "h": 297453.88791660476, "l": 287380.58832580986, "c": 287380.58832580986}, {"t": 1790258400, "o": 287380.58832580986, "h": 287692.4583131409, "l": 287254.5383309304, "c": 287516.70832028036}, {"t": 1790259300, "o": 287516.70832028036, "h": 287516.70832028036, "l": 287455.8083227543, "c": 287455.8083227543}, {"t": 1790262000, "o": 287455.8083227543, "h": 287455.8083227543, "l": 282040.03854275774, "c": 282040.03854275774}, {"t": 1790264700, "o": 282040.03854275774, "h": 282040.03854275774, "l": 280415.8286087376, "c": 280415.8286087376}, {"t": 1790266500, "o": 280415.8286087376, "h": 282677.2785168713, "l": 280415.8286087376, "c": 282677.2785168713}, {"t": 1790267400, "o": 282677.2785168713, "h": 282677.2785168713, "l": 281220.03857606836, "c": 281220.03857606836}, {"t": 1790268300, "o": 281220.03857606836, "h": 281220.03857606836, "l": 279755.28863557056, "c": 279755.28863557056}, {"t": 1790270100, "o": 279755.28863557056, "h": 280108.9486212039, "l": 279755.28863557056, "c": 280108.9486212039}, {"t": 1790271000, "o": 280108.9486212039, "h": 280108.9486212039, "l": 279128.36866103776, "c": 279128.36866103776}, {"t": 1790271900, "o": 279128.36866103776, "h": 279128.36866103776, "l": 275737.22879879514, "c": 275737.22879879514}, {"t": 1790272800, "o": 275737.22879879514, "h": 275737.22879879514, "l": 271576.9489677972, "c": 271576.9489677972}, {"t": 1790273700, "o": 271576.9489677972, "h": 275534.7688070197, "l": 271576.9489677972, "c": 275534.7688070197}, {"t": 1790274600, "o": 275534.7688070197, "h": 278974.9586672697, "l": 275534.7688070197, "c": 278974.9586672697}, {"t": 1790275500, "o": 278974.9586672697, "h": 282333.6085308321, "l": 278974.9586672697, "c": 282333.6085308321}, {"t": 1790276400, "o": 282333.6085308321, "h": 282333.6085308321, "l": 280684.3085978312, "c": 280684.3085978312}, {"t": 1790277300, "o": 280684.3085978312, "h": 280684.3085978312, "l": 279796.19863390864, "c": 279796.19863390864}, {"t": 1790279100, "o": 279796.19863390864, "h": 281638.5685590665, "l": 279796.19863390864, "c": 281638.5685590665}, {"t": 1790280000, "o": 281638.5685590665, "h": 284323.5184499965, "l": 281638.5685590665, "c": 284323.5184499965}, {"t": 1790283600, "o": 284323.5184499965, "h": 284323.5184499965, "l": 272329.7389372168, "c": 272329.7389372168}, {"t": 1790284500, "o": 272329.7389372168, "h": 272329.7389372168, "l": 272076.04894752236, "c": 272076.04894752236}, {"t": 1790287200, "o": 272076.04894752236, "h": 272076.04894752236, "l": 270902.4189951985, "c": 270902.4189951985}, {"t": 1790289900, "o": 270902.4189951985, "h": 285434.5284048642, "l": 270902.4189951985, "c": 285434.5284048642}, {"t": 1790290800, "o": 285434.5284048642, "h": 312748.45729529724, "l": 284200.9084549772, "c": 312748.45729529724}, {"t": 1790291700, "o": 312748.45729529724, "h": 319688.23701338435, "l": 297066.10793235747, "c": 297066.10793235747}, {"t": 1790294400, "o": 297066.10793235747, "h": 335590.9863673709, "l": 297066.10793235747, "c": 335590.9863673709}, {"t": 1790295300, "o": 335590.9863673709, "h": 335590.9863673709, "l": 331882.8265180065, "c": 334898.13639551634}, {"t": 1790298000, "o": 334898.13639551634, "h": 335038.7463898044, "l": 334898.13639551634, "c": 335038.7463898044}, {"t": 1790298900, "o": 335038.7463898044, "h": 335038.7463898044, "l": 332409.1864966244, "c": 332409.1864966244}, {"t": 1790299800, "o": 332409.1864966244, "h": 332409.1864966244, "l": 321298.79694795894, "c": 321298.79694795894}, {"t": 1790307000, "o": 321298.79694795894, "h": 323297.7568667557, "l": 275533.01880709076, "c": 276977.29874842014}, {"t": 1790307900, "o": 276977.29874842014, "h": 289830.09822630405, "l": 275481.808809171, "c": 289830.09822630405}, {"t": 1790308800, "o": 289830.09822630405, "h": 294541.78803490225, "l": 289830.09822630405, "c": 293124.0280924956}, {"t": 1790309700, "o": 293124.0280924956, "h": 293124.0280924956, "l": 291133.8381733426, "c": 291428.218161384}, {"t": 1790310600, "o": 291428.218161384, "h": 292188.58813049574, "l": 291428.218161384, "c": 292188.58813049574}, {"t": 1790311500, "o": 292188.58813049574, "h": 292188.58813049574, "l": 291538.93815688626, "c": 291661.2681519169}, {"t": 1790312400, "o": 291661.2681519169, "h": 291661.2681519169, "l": 290934.8081814277, "c": 290934.8081814277}, {"t": 1790313300, "o": 290934.8081814277, "h": 290974.3281798223, "l": 290581.4081957838, "c": 290581.4081957838}, {"t": 1790314200, "o": 290581.4081957838, "h": 290824.518185908, "l": 290457.15820083115, "c": 290824.518185908}, {"t": 1790315100, "o": 290824.518185908, "h": 311248.75735621917, "l": 290689.3981913969, "c": 311248.75735621917}, {"t": 1790316000, "o": 311248.75735621917, "h": 386439.07430178166, "l": 306437.87755165034, "c": 386439.07430178166}, {"t": 1790316900, "o": 386439.07430178166, "h": 386439.07430178166, "l": 335596.8763671316, "c": 335596.8763671316}, {"t": 1790317800, "o": 335596.8763671316, "h": 356982.8454983747, "l": 329613.80661018036, "c": 356982.8454983747}, {"t": 1790318700, "o": 356982.8454983747, "h": 420430.08292097336, "l": 356982.8454983747, "c": 420430.08292097336}, {"t": 1790319600, "o": 420430.08292097336, "h": 420430.08292097336, "l": 389642.29417165805, "c": 389642.29417165805}, {"t": 1790320500, "o": 389642.29417165805, "h": 389642.29417165805, "l": 355537.23555709934, "c": 355537.23555709934}, {"t": 1790321400, "o": 355537.23555709934, "h": 355537.23555709934, "l": 354917.18558228755, "c": 355349.03556474455}, {"t": 1790323200, "o": 355349.03556474455, "h": 355349.03556474455, "l": 354914.8155823838, "c": 354914.8155823838}, {"t": 1790324100, "o": 354914.8155823838, "h": 354914.8155823838, "l": 332302.1465009726, "c": 334730.9864023065}, {"t": 1790325000, "o": 334730.9864023065, "h": 334730.9864023065, "l": 327083.9167129515, "c": 327083.9167129515}, {"t": 1790325900, "o": 327083.9167129515, "h": 327083.9167129515, "l": 320527.0069793112, "c": 320870.96696533856}, {"t": 1790326800, "o": 320870.96696533856, "h": 321392.1769441656, "l": 304059.4276482696, "c": 304440.5376327878}, {"t": 1790327700, "o": 304440.5376327878, "h": 305928.49757234275, "l": 304350.927636428, "c": 305928.49757234275}, {"t": 1790328600, "o": 305928.49757234275, "h": 308408.1174716138, "l": 294576.64803348616, "c": 295051.45801419806}, {"t": 1790329500, "o": 295051.45801419806, "h": 295051.45801419806, "l": 275190.4388210073, "c": 275190.4388210073}, {"t": 1790330400, "o": 275190.4388210073, "h": 275337.9088150167, "l": 269421.7990553453, "c": 275337.9088150167}, {"t": 1790331300, "o": 275337.9088150167, "h": 276251.3387779106, "l": 275021.08882788674, "c": 276251.3387779106}, {"t": 1790332200, "o": 276251.3387779106, "h": 276251.3387779106, "l": 257527.81953851148, "c": 258184.33951184186}, {"t": 1790333100, "o": 258184.33951184186, "h": 260501.4994177124, "l": 258184.33951184186, "c": 260501.4994177124}, {"t": 1790334000, "o": 260501.4994177124, "h": 262110.92935233295, "l": 260438.35942027732, "c": 262024.92935582652}, {"t": 1790334900, "o": 262024.92935582652, "h": 264120.1692707121, "l": 262024.92935582652, "c": 263871.82928080036}, {"t": 1790335800, "o": 263871.82928080036, "h": 263871.82928080036, "l": 226217.23081043374, "c": 236198.39040497158}, {"t": 1790336700, "o": 236198.39040497158, "h": 237323.93035924903, "l": 228653.1307114808, "c": 228653.1307114808}, {"t": 1790337600, "o": 228653.1307114808, "h": 229376.69068208776, "l": 223212.10093251037, "c": 227427.94076125135}, {"t": 1790338500, "o": 227427.94076125135, "h": 227427.94076125135, "l": 221739.01099235134, "c": 221739.01099235134}, {"t": 1790339400, "o": 221739.01099235134, "h": 222324.8509685529, "l": 220592.8810389103, "c": 220592.8810389103}, {"t": 1790340300, "o": 220592.8810389103, "h": 220893.361026704, "l": 213165.12134064632, "c": 213165.12134064632}, {"t": 1790341200, "o": 213165.12134064632, "h": 278339.1686930972, "l": 212888.93135186593, "c": 237234.4103628856}, {"t": 1790342100, "o": 237234.4103628856, "h": 237550.14035005978, "l": 232388.3505597459, "c": 237228.97036310658}, {"t": 1790343000, "o": 237228.97036310658, "h": 237228.97036310658, "l": 236416.66039610482, "c": 236765.73038192466}, {"t": 1790343900, "o": 236765.73038192466, "h": 238056.15032950428, "l": 229773.66066596177, "c": 229773.66066596177}, {"t": 1790344800, "o": 229773.66066596177, "h": 229773.66066596177, "l": 228363.48072324716, "c": 228902.07070136815}, {"t": 1790347500, "o": 228902.07070136815, "h": 228902.07070136815, "l": 225696.58083158397, "c": 225696.58083158397}, {"t": 1790348400, "o": 225696.58083158397, "h": 225696.58083158397, "l": 224081.53089719175, "c": 224081.53089719175}, {"t": 1790349300, "o": 224081.53089719175, "h": 230975.86061712512, "l": 224081.53089719175, "c": 230975.86061712512}, {"t": 1790350200, "o": 230975.86061712512, "h": 252145.78975714435, "l": 230975.86061712512, "c": 252145.78975714435}, {"t": 1790352000, "o": 252145.78975714435, "h": 253625.7596970239, "l": 252145.78975714435, "c": 253625.7596970239}, {"t": 1790356500, "o": 253625.7596970239, "h": 254399.53966559083, "l": 253625.7596970239, "c": 254120.06967694365}, {"t": 1790361000, "o": 254120.06967694365, "h": 255340.5496273644, "l": 254120.06967694365, "c": 255340.5496273644}, {"t": 1790361900, "o": 255340.5496273644, "h": 266206.4391859621, "l": 255340.5496273644, "c": 266206.4391859621}, {"t": 1790363700, "o": 266206.4391859621, "h": 276783.7787562814, "l": 266206.4391859621, "c": 276783.7787562814}, {"t": 1790364600, "o": 276783.7787562814, "h": 276783.7787562814, "l": 276037.4987865974, "c": 276037.4987865974}, {"t": 1790366400, "o": 276037.4987865974, "h": 276037.4987865974, "l": 245501.82002704067, "c": 245501.82002704067}, {"t": 1790367300, "o": 245501.82002704067, "h": 248341.1199117005, "l": 243234.560119143, "c": 243234.560119143}, {"t": 1790370900, "o": 243234.560119143, "h": 243234.560119143, "l": 238986.23029172185, "c": 238986.23029172185}, {"t": 1790371800, "o": 238986.23029172185, "h": 240461.83023177893, "l": 238416.02031488533, "c": 238416.02031488533}, {"t": 1790373600, "o": 238416.02031488533, "h": 238416.02031488533, "l": 235297.31044157592, "c": 235297.31044157592}, {"t": 1790374500, "o": 235297.31044157592, "h": 235297.31044157592, "l": 224406.67088398366, "c": 224406.67088398366}, {"t": 1790375400, "o": 224406.67088398366, "h": 224406.67088398366, "l": 220996.81102250156, "c": 223626.5309156751}, {"t": 1790376300, "o": 223626.5309156751, "h": 230925.71061916236, "l": 223626.5309156751, "c": 230925.71061916236}, {"t": 1790377200, "o": 230925.71061916236, "h": 231667.04058904748, "l": 230925.71061916236, "c": 231667.04058904748}, {"t": 1790380800, "o": 231667.04058904748, "h": 243343.70011470944, "l": 231667.04058904748, "c": 243343.70011470944}, {"t": 1790381700, "o": 243343.70011470944, "h": 260342.559424169, "l": 214447.16128856633, "c": 215101.26126199498}, {"t": 1790382600, "o": 215101.26126199498, "h": 251442.53978571232, "l": 215101.26126199498, "c": 251442.53978571232}, {"t": 1790383500, "o": 251442.53978571232, "h": 254378.6796664382, "l": 251442.53978571232, "c": 254321.57966875774}, {"t": 1790384400, "o": 254321.57966875774, "h": 255362.98962645282, "l": 253357.7397079116, "c": 253357.7397079116}, {"t": 1790385300, "o": 253357.7397079116, "h": 253357.7397079116, "l": 226262.52080859392, "c": 226262.52080859392}, {"t": 1790386200, "o": 226262.52080859392, "h": 234507.24047367074, "l": 213627.3213218705, "c": 215270.44125512245}, {"t": 1790387100, "o": 215270.44125512245, "h": 215270.44125512245, "l": 214746.15127642054, "c": 214746.15127642054}, {"t": 1790388000, "o": 214746.15127642054, "h": 218370.20112920168, "l": 210144.86146333758, "c": 210243.4314593334}, {"t": 1790388900, "o": 210243.4314593334, "h": 211455.44141009825, "l": 210208.5914607487, "c": 211344.14141461955}, {"t": 1790389800, "o": 211344.14141461955, "h": 211344.14141461955, "l": 205198.97166425327, "c": 205198.97166425327}, {"t": 1790390700, "o": 205198.97166425327, "h": 206071.75162879852, "l": 184659.30249863112, "c": 187883.2823676642}, {"t": 1790391600, "o": 187883.2823676642, "h": 187883.2823676642, "l": 181966.2726080294, "c": 181966.2726080294}, {"t": 1790392500, "o": 181966.2726080294, "h": 181966.2726080294, "l": 179392.18271259603, "c": 179486.40270876855}, {"t": 1790393400, "o": 179486.40270876855, "h": 179486.40270876855, "l": 178680.6627414999, "c": 179314.3427157581}, {"t": 1790394300, "o": 179314.3427157581, "h": 179988.96268835317, "l": 179314.3427157581, "c": 179786.20269658984}, {"t": 1790395200, "o": 179786.20269658984, "h": 184221.63251641046, "l": 179786.20269658984, "c": 184132.23252004216}, {"t": 1790396100, "o": 184132.23252004216, "h": 187111.12239903145, "l": 183990.8425257858, "c": 187111.12239903145}, {"t": 1790397000, "o": 187111.12239903145, "h": 243866.940093454, "l": 186991.78240387936, "c": 243866.940093454}, {"t": 1790398800, "o": 243866.940093454, "h": 270728.7690022526, "l": 243866.940093454, "c": 270728.7690022526}, {"t": 1790399700, "o": 270728.7690022526, "h": 274429.2488519289, "l": 270728.7690022526, "c": 274429.2488519289}, {"t": 1790400600, "o": 274429.2488519289, "h": 274429.2488519289, "l": 269636.2890466322, "c": 269636.2890466322}, {"t": 1790401500, "o": 269636.2890466322, "h": 269636.2890466322, "l": 261133.4293920417, "c": 261133.4293920417}, {"t": 1790405100, "o": 261133.4293920417, "h": 261133.4293920417, "l": 220799.18103052984, "c": 222949.21094318968}, {"t": 1790406000, "o": 222949.21094318968, "h": 222949.21094318968, "l": 214243.49129684, "c": 214417.29128977974}, {"t": 1790406900, "o": 214417.29128977974, "h": 215237.86125644593, "l": 214306.31129428808, "c": 215237.86125644593}, {"t": 1790407800, "o": 215237.86125644593, "h": 215237.86125644593, "l": 199930.25187828316, "c": 212715.37135891643}, {"t": 1790408700, "o": 212715.37135891643, "h": 242658.15014255836, "l": 212715.37135891643, "c": 234327.1704809857}, {"t": 1790409600, "o": 234327.1704809857, "h": 234327.1704809857, "l": 222945.32094334773, "c": 222945.32094334773}, {"t": 1790410500, "o": 222945.32094334773, "h": 222945.32094334773, "l": 222534.14096005098, "c": 222534.14096005098}, {"t": 1790411400, "o": 222534.14096005098, "h": 223224.19093201924, "l": 221212.19101375222, "c": 221212.19101375222}, {"t": 1790412300, "o": 221212.19101375222, "h": 221212.19101375222, "l": 220860.0610280567, "c": 220860.0610280567}, {"t": 1790413200, "o": 220860.0610280567, "h": 220860.0610280567, "l": 211220.7314196328, "c": 211421.15141149118}, {"t": 1790414100, "o": 211421.15141149118, "h": 211421.15141149118, "l": 176775.21281890452, "c": 191223.67223196835}, {"t": 1790415000, "o": 191223.67223196835, "h": 193872.44212436804, "l": 190985.98224162398, "c": 191898.992204535}, {"t": 1790415900, "o": 191898.992204535, "h": 191898.992204535, "l": 189983.70228233933, "c": 190135.13227618785}, {"t": 1790416800, "o": 190135.13227618785, "h": 190186.02227412057, "l": 184560.23250265562, "c": 184560.23250265562}, {"t": 1790417700, "o": 184560.23250265562, "h": 198809.9519237928, "l": 184560.23250265562, "c": 197312.12198463877}, {"t": 1790418600, "o": 197312.12198463877, "h": 197854.91196258916, "l": 195752.65204798875, "c": 197812.51196431156}, {"t": 1790419500, "o": 197812.51196431156, "h": 197812.51196431156, "l": 197569.1619741971, "c": 197569.1619741971}, {"t": 1790420400, "o": 197569.1619741971, "h": 197569.1619741971, "l": 196458.98201929568, "c": 196465.42201903407}, {"t": 1790421300, "o": 196465.42201903407, "h": 196590.7620139424, "l": 188909.94232595843, "c": 188909.94232595843}, {"t": 1790422200, "o": 188909.94232595843, "h": 188909.94232595843, "l": 188819.49232963275, "c": 188823.19232948247}, {"t": 1790423100, "o": 188823.19232948247, "h": 188885.23232696223, "l": 188764.47233186782, "c": 188764.47233186782}, {"t": 1790424000, "o": 188764.47233186782, "h": 188764.47233186782, "l": 177623.32278445197, "c": 180205.37267956202}, {"t": 1790424900, "o": 180205.37267956202, "h": 180472.63266870516, "l": 180205.37267956202, "c": 180277.53267663065}, {"t": 1790425800, "o": 180277.53267663065, "h": 180861.74265289845, "l": 180184.05268042808, "c": 180713.85265890614}, {"t": 1790426700, "o": 180713.85265890614, "h": 180776.3726563664, "l": 180378.37267253426, "c": 180378.37267253426}, {"t": 1790427600, "o": 180378.37267253426, "h": 180488.612668056, "l": 180165.90268116537, "c": 180165.90268116537}, {"t": 1790428500, "o": 180165.90268116537, "h": 183860.83253106716, "l": 162807.44338631374, "c": 162807.44338631374}, {"t": 1790429400, "o": 162807.44338631374, "h": 162807.44338631374, "l": 140204.75430449715, "c": 145517.0740886961}, {"t": 1790430300, "o": 145517.0740886961, "h": 145517.0740886961, "l": 136747.01444496008, "c": 137272.64442360753}, {"t": 1790431200, "o": 137272.64442360753, "h": 144197.25414231085, "l": 137272.64442360753, "c": 144197.25414231085}, {"t": 1790432100, "o": 144197.25414231085, "h": 149606.17392258564, "l": 144197.25414231085, "c": 148663.8239608665}, {"t": 1790433000, "o": 148663.8239608665, "h": 148663.8239608665, "l": 148272.3039767711, "c": 148272.3039767711}, {"t": 1790433900, "o": 148272.3039767711, "h": 148272.3039767711, "l": 143510.8341701951, "c": 143510.8341701951}, {"t": 1790434800, "o": 143510.8341701951, "h": 146670.55404183856, "l": 143510.8341701951, "c": 146443.62405105712}, {"t": 1790435700, "o": 146443.62405105712, "h": 147050.7540263938, "l": 144147.77414432084, "c": 144147.77414432084}, {"t": 1790436600, "o": 144147.77414432084, "h": 158983.57354164988, "l": 144147.77414432084, "c": 151075.0538629157}, {"t": 1790437500, "o": 151075.0538629157, "h": 151075.0538629157, "l": 150868.65387130022, "c": 150868.65387130022}, {"t": 1790438400, "o": 150868.65387130022, "h": 150868.65387130022, "l": 144137.50414473802, "c": 144137.50414473802}, {"t": 1790439300, "o": 144137.50414473802, "h": 144137.50414473802, "l": 143554.76416841053, "c": 143554.76416841053}, {"t": 1790440200, "o": 143554.76416841053, "h": 168462.85315657547, "l": 143249.81418079845, "c": 167498.92319573293}, {"t": 1790441100, "o": 167498.92319573293, "h": 167531.07319442692, "l": 167391.45320009865, "c": 167391.45320009865}, {"t": 1790442000, "o": 167391.45320009865, "h": 167391.45320009865, "l": 167071.8632130813, "c": 167071.8632130813}, {"t": 1790442900, "o": 167071.8632130813, "h": 167914.79317883914, "l": 159876.64350537088, "c": 159876.64350537088}, {"t": 1790443800, "o": 159876.64350537088, "h": 159876.64350537088, "l": 159242.0435311501, "c": 159269.93353001715}, {"t": 1790444700, "o": 159269.93353001715, "h": 159269.93353001715, "l": 159153.31353475456, "c": 159153.31353475456}, {"t": 1790445600, "o": 159153.31353475456, "h": 159187.31353337338, "l": 145972.044070214, "c": 145972.044070214}, {"t": 1790446500, "o": 145972.044070214, "h": 145972.044070214, "l": 145033.02410835956, "c": 145033.02410835956}, {"t": 1790447400, "o": 145033.02410835956, "h": 145033.02410835956, "l": 114959.84533001481, "c": 122517.57502299905}, {"t": 1790448300, "o": 122517.57502299905, "h": 122517.57502299905, "l": 120904.98508850687, "c": 121578.67506113974}, {"t": 1790449200, "o": 121578.67506113974, "h": 121578.67506113974, "l": 115540.14530644144, "c": 115540.14530644144}, {"t": 1790450100, "o": 115540.14530644144, "h": 115540.14530644144, "l": 110065.06552885425, "c": 110344.6955174949}, {"t": 1790451000, "o": 110344.6955174949, "h": 118180.08519919982, "l": 110344.6955174949, "c": 117313.37523440797}, {"t": 1790451900, "o": 117313.37523440797, "h": 117313.37523440797, "l": 116406.2152712593, "c": 116406.2152712593}, {"t": 1790452800, "o": 116406.2152712593, "h": 116852.35525313586, "l": 116380.41527230735, "c": 116852.35525313586}, {"t": 1790453700, "o": 116852.35525313586, "h": 117281.14523571722, "l": 116852.35525313586, "c": 117281.14523571722}, {"t": 1790454600, "o": 117281.14523571722, "h": 124373.48494760686, "l": 116978.29524801983, "c": 124373.48494760686}, {"t": 1790455500, "o": 124373.48494760686, "h": 132693.09460964144, "l": 124373.48494760686, "c": 131412.29466167104}, {"t": 1790456400, "o": 131412.29466167104, "h": 131563.5146555281, "l": 131412.29466167104, "c": 131541.4746564234}, {"t": 1790457300, "o": 131541.4746564234, "h": 131553.28465594366, "l": 131523.2246571648, "c": 131549.96465607855}, {"t": 1790458200, "o": 131549.96465607855, "h": 131781.87464665773, "l": 128722.74477092797, "c": 128990.10476006707}, {"t": 1790459100, "o": 128990.10476006707, "h": 129181.90475227563, "l": 128990.10476006707, "c": 129026.94475857053}, {"t": 1790460000, "o": 129026.94475857053, "h": 129341.91474577559, "l": 129026.94475857053, "c": 129178.67475240685}, {"t": 1790460900, "o": 129178.67475240685, "h": 129178.67475240685, "l": 126873.5148460488, "c": 126873.5148460488}, {"t": 1790461800, "o": 126873.5148460488, "h": 126873.5148460488, "l": 126639.79485554314, "c": 126639.79485554314}, {"t": 1790462700, "o": 126639.79485554314, "h": 128067.10479756189, "l": 126607.02485687434, "c": 127947.09480243702}, {"t": 1790463600, "o": 127947.09480243702, "h": 128036.09479882159, "l": 127947.09480243702, "c": 128036.09479882159}, {"t": 1790464500, "o": 128036.09479882159, "h": 128036.09479882159, "l": 127938.1248028014, "c": 127938.1248028014}, {"t": 1790465400, "o": 127938.1248028014, "h": 127938.1248028014, "l": 127854.86480618364, "c": 127854.86480618364}, {"t": 1790466300, "o": 127854.86480618364, "h": 127854.86480618364, "l": 127815.21480779434, "c": 127815.21480779434}, {"t": 1790467200, "o": 127815.21480779434, "h": 127815.21480779434, "l": 127495.09482079849, "c": 127495.09482079849}, {"t": 1790468100, "o": 127495.09482079849, "h": 129570.46473649125, "l": 123037.37500188334, "c": 123037.37500188334}, {"t": 1790469000, "o": 123037.37500188334, "h": 123132.44499802132, "l": 123037.37500188334, "c": 123090.77499971408}, {"t": 1790469900, "o": 123090.77499971408, "h": 123091.27499969376, "l": 123090.77499971408, "c": 123091.27499969376}, {"t": 1790470800, "o": 123091.27499969376, "h": 123091.27499969376, "l": 122948.71500548495, "c": 122948.71500548495}, {"t": 1790474400, "o": 122948.71500548495, "h": 122948.71500548495, "l": 120471.93510609856, "c": 120471.93510609856}, {"t": 1790475300, "o": 120471.93510609856, "h": 121646.16505839812, "l": 120236.3051156705, "c": 120236.3051156705}, {"t": 1790476200, "o": 120236.3051156705, "h": 123482.59498379727, "l": 120236.3051156705, "c": 123482.59498379727}, {"t": 1790477100, "o": 123482.59498379727, "h": 159477.6335215798, "l": 123482.59498379727, "c": 159477.6335215798}, {"t": 1790478000, "o": 159477.6335215798, "h": 189125.87231718676, "l": 159477.6335215798, "c": 182988.48256650442}, {"t": 1790478900, "o": 182988.48256650442, "h": 191407.56222449822, "l": 182988.48256650442, "c": 191407.56222449822}, {"t": 1790479800, "o": 191407.56222449822, "h": 191407.56222449822, "l": 188364.5123481153, "c": 188364.5123481153}, {"t": 1790480700, "o": 188364.5123481153, "h": 222783.43094992414, "l": 188364.5123481153, "c": 222783.43094992414}, {"t": 1790481600, "o": 222783.43094992414, "h": 247141.36996043762, "l": 222783.43094992414, "c": 241328.82019655942}, {"t": 1790482500, "o": 241328.82019655942, "h": 241328.82019655942, "l": 231256.8606057101, "c": 231256.8606057101}, {"t": 1790485200, "o": 231256.8606057101, "h": 231256.8606057101, "l": 225736.8208299493, "c": 225736.8208299493}, {"t": 1790488800, "o": 225736.8208299493, "h": 225736.8208299493, "l": 221196.49101439002, "c": 221196.49101439002}, {"t": 1790492400, "o": 221196.49101439002, "h": 221196.49101439002, "l": 215702.4712375722, "c": 215702.4712375722}, {"t": 1790493300, "o": 215702.4712375722, "h": 215702.4712375722, "l": 215226.0112569273, "c": 215226.0112569273}, {"t": 1790499600, "o": 215226.0112569273, "h": 218295.0411322549, "l": 215226.0112569273, "c": 218295.0411322549}, {"t": 1790500500, "o": 218295.0411322549, "h": 219717.66107446415, "l": 216229.75121615262, "c": 216229.75121615262}, {"t": 1790502300, "o": 216229.75121615262, "h": 216229.75121615262, "l": 210915.27143204142, "c": 210915.27143204142}, {"t": 1790505000, "o": 210915.27143204142, "h": 210915.27143204142, "l": 207286.2715794614, "c": 207286.2715794614}, {"t": 1790506800, "o": 207286.2715794614, "h": 207286.2715794614, "l": 203258.97174306138, "c": 203258.97174306138}, {"t": 1790509500, "o": 203258.97174306138, "h": 203258.97174306138, "l": 199352.08190177, "c": 199352.08190177}, {"t": 1790512200, "o": 199352.08190177, "h": 199352.08190177, "l": 178690.9727410811, "c": 179731.01269883182}, {"t": 1790513100, "o": 179731.01269883182, "h": 179731.01269883182, "l": 179405.33271206182, "c": 179405.33271206182}, {"t": 1790514000, "o": 179405.33271206182, "h": 179405.33271206182, "l": 178688.60274117737, "c": 178701.28274066228}, {"t": 1790514900, "o": 178701.28274066228, "h": 178764.26273810383, "l": 173227.96296300358, "c": 173227.96296300358}, {"t": 1790515800, "o": 173227.96296300358, "h": 173227.96296300358, "l": 172128.7730076557, "c": 172128.7730076557}, {"t": 1790516700, "o": 172128.7730076557, "h": 172174.87300578298, "l": 171916.11301629452, "c": 172132.70300749605}, {"t": 1790517600, "o": 172132.70300749605, "h": 172280.61300148754, "l": 171953.66301476915, "c": 172023.35301193813}, {"t": 1790518500, "o": 172023.35301193813, "h": 172023.35301193813, "l": 171339.46303971965, "c": 171339.46303971965}, {"t": 1790519400, "o": 171339.46303971965, "h": 171339.46303971965, "l": 170496.01307398287, "c": 170496.01307398287}, {"t": 1790520300, "o": 170496.01307398287, "h": 170681.25306645792, "l": 170427.68307675864, "c": 170427.68307675864}, {"t": 1790521200, "o": 170427.68307675864, "h": 170427.68307675864, "l": 169020.6531339161, "c": 169213.21312609376}, {"t": 1790522100, "o": 169213.21312609376, "h": 169461.02311602703, "l": 169140.44312904988, "c": 169140.44312904988}, {"t": 1790523000, "o": 169140.44312904988, "h": 169140.44312904988, "l": 169001.64313468832, "c": 169001.64313468832}, {"t": 1790523900, "o": 169001.64313468832, "h": 169108.03313036647, "l": 167539.42319408772, "c": 167539.42319408772}, {"t": 1790524800, "o": 167539.42319408772, "h": 167539.42319408772, "l": 157842.76358799273, "c": 157842.76358799273}, {"t": 1790527500, "o": 157842.76358799273, "h": 157842.76358799273, "l": 124748.67493236564, "c": 135390.2045000774}, {"t": 1790528400, "o": 135390.2045000774, "h": 139584.0543297117, "l": 135390.2045000774, "c": 137526.68441328773}, {"t": 1790529300, "o": 137526.68441328773, "h": 139322.26434034633, "l": 137501.42441431386, "c": 137912.914397598}, {"t": 1790530200, "o": 137912.914397598, "h": 137912.914397598, "l": 136441.47445737195, "c": 136441.47445737195}, {"t": 1790531100, "o": 136441.47445737195, "h": 137579.924411125, "l": 136424.10445807755, "c": 136424.10445807755}, {"t": 1790532000, "o": 136424.10445807755, "h": 140666.6742857327, "l": 136424.10445807755, "c": 140666.6742857327}, {"t": 1790532900, "o": 140666.6742857327, "h": 140796.594280455, "l": 133612.61457228803, "c": 134715.06452750348}, {"t": 1790533800, "o": 134715.06452750348, "h": 152992.91378500694, "l": 134715.06452750348, "c": 152992.91378500694}, {"t": 1790536500, "o": 152992.91378500694, "h": 153799.57375223818, "l": 152992.91378500694, "c": 153799.57375223818}, {"t": 1790537400, "o": 153799.57375223818, "h": 154473.8237248483, "l": 150852.06387197415, "c": 150852.06387197415}, {"t": 1790539200, "o": 150852.06387197415, "h": 150852.06387197415, "l": 150514.473885688, "c": 150514.473885688}, {"t": 1790540100, "o": 150514.473885688, "h": 150514.473885688, "l": 147564.4340055267, "c": 147564.4340055267}, {"t": 1790541000, "o": 147564.4340055267, "h": 147564.4340055267, "l": 138071.4243911589, "c": 138071.4243911589}, {"t": 1790542800, "o": 138071.4243911589, "h": 157000.59362220397, "l": 138071.4243911589, "c": 157000.59362220397}, {"t": 1790543700, "o": 157000.59362220397, "h": 165819.9732639365, "l": 157000.59362220397, "c": 159375.56352572617}, {"t": 1790544600, "o": 159375.56352572617, "h": 163512.24335768283, "l": 159375.56352572617, "c": 163512.24335768283}, {"t": 1790545500, "o": 163512.24335768283, "h": 170173.70308707602, "l": 163512.24335768283, "c": 170173.70308707602}, {"t": 1790546400, "o": 170173.70308707602, "h": 170663.70306717086, "l": 170173.70308707602, "c": 170663.70306717086}, {"t": 1790547300, "o": 170663.70306717086, "h": 170663.70306717086, "l": 162465.40340020836, "c": 162465.40340020836}, {"t": 1790548200, "o": 162465.40340020836, "h": 163568.9333553799, "l": 162465.40340020836, "c": 163568.9333553799}, {"t": 1790549100, "o": 163568.9333553799, "h": 168754.0831447449, "l": 163568.9333553799, "c": 168754.0831447449}, {"t": 1790550000, "o": 168754.0831447449, "h": 172024.30301189958, "l": 168754.0831447449, "c": 172024.30301189958}, {"t": 1790552700, "o": 172024.30301189958, "h": 172249.44300275375, "l": 162279.13340777514, "c": 162279.13340777514}, {"t": 1790553600, "o": 162279.13340777514, "h": 162279.13340777514, "l": 151617.52384087906, "c": 151617.52384087906}, {"t": 1790554500, "o": 151617.52384087906, "h": 151617.52384087906, "l": 148551.6939654215, "c": 149103.1639430193}, {"t": 1790555400, "o": 149103.1639430193, "h": 149103.1639430193, "l": 135240.0845061757, "c": 135240.0845061757}, {"t": 1790556300, "o": 135240.0845061757, "h": 135240.0845061757, "l": 128966.6447610201, "c": 128966.6447610201}, {"t": 1790557200, "o": 128966.6447610201, "h": 137473.30441545616, "l": 128966.6447610201, "c": 136958.72443635983}, {"t": 1790558100, "o": 136958.72443635983, "h": 137144.37442881824, "l": 136920.50443791243, "c": 137075.83443160247}, {"t": 1790559000, "o": 137075.83443160247, "h": 137075.83443160247, "l": 122450.56502572117, "c": 126649.07485516617}, {"t": 1790559900, "o": 126649.07485516617, "h": 126837.47484751284, "l": 126363.09486678345, "c": 126416.6548646077}, {"t": 1790560800, "o": 126416.6548646077, "h": 131635.61465259918, "l": 126413.02486475516, "c": 131635.61465259918}, {"t": 1790561700, "o": 131635.61465259918, "h": 132803.23460516726, "l": 131635.61465259918, "c": 132803.23460516726}, {"t": 1790562600, "o": 132803.23460516726, "h": 132803.23460516726, "l": 127562.61481805565, "c": 127578.13481742519}, {"t": 1790563500, "o": 127578.13481742519, "h": 127578.13481742519, "l": 127325.93482767025, "c": 127325.93482767025}, {"t": 1790564400, "o": 127325.93482767025, "h": 127485.87482117304, "l": 121170.81507770813, "c": 121170.81507770813}, {"t": 1790565300, "o": 121170.81507770813, "h": 121170.81507770813, "l": 120796.05509293193, "c": 120796.05509293193}, {"t": 1790566200, "o": 120796.05509293193, "h": 120882.92508940301, "l": 120704.99509663103, "c": 120882.92508940301}, {"t": 1790567100, "o": 120882.92508940301, "h": 120882.92508940301, "l": 120756.89509452271, "c": 120756.89509452271}, {"t": 1790568000, "o": 120756.89509452271, "h": 123632.99497768762, "l": 115223.31531931194, "c": 116349.3752735683}, {"t": 1790568900, "o": 116349.3752735683, "h": 117943.82520879734, "l": 116349.3752735683, "c": 117943.82520879734}, {"t": 1790569800, "o": 117943.82520879734, "h": 117943.82520879734, "l": 117790.20521503781, "c": 117866.3352119452}, {"t": 1790570700, "o": 117866.3352119452, "h": 118562.03518368395, "l": 116595.5352635686, "c": 117460.29522843966}, {"t": 1790571600, "o": 117460.29522843966, "h": 120941.53508702213, "l": 117262.29523648297, "c": 120605.66510066608}, {"t": 1790572500, "o": 120605.66510066608, "h": 120605.66510066608, "l": 120317.49511237234, "c": 120377.57510993173}, {"t": 1790573400, "o": 120377.57510993173, "h": 127362.64482617899, "l": 119916.04512868034, "c": 127362.64482617899}, {"t": 1790574300, "o": 127362.64482617899, "h": 127417.67482394351, "l": 126676.70485404375, "c": 126781.52484978567}, {"t": 1790575200, "o": 126781.52484978567, "h": 126866.68484632624, "l": 126691.26485345227, "c": 126760.65485063348}, {"t": 1790576100, "o": 126760.65485063348, "h": 126839.9148474137, "l": 126400.10486528001, "c": 126756.7548507919}, {"t": 1790577000, "o": 126756.7548507919, "h": 126826.34484796497, "l": 124937.27492470418, "c": 125030.01492093681}, {"t": 1790577900, "o": 125030.01492093681, "h": 125030.01492093681, "l": 124818.84492951514, "c": 124818.84492951514}, {"t": 1790578800, "o": 124818.84492951514, "h": 124989.13492259748, "l": 124609.26493802885, "c": 124609.26493802885}, {"t": 1790579700, "o": 124609.26493802885, "h": 124707.41493404172, "l": 124173.63495572534, "c": 124173.63495572534}, {"t": 1790580600, "o": 124173.63495572534, "h": 124173.63495572534, "l": 123932.68496551338, "c": 123932.68496551338}, {"t": 1790581500, "o": 123932.68496551338, "h": 125649.80489575924, "l": 123891.23496719719, "c": 125649.80489575924}, {"t": 1790582400, "o": 125649.80489575924, "h": 125649.80489575924, "l": 125482.75490254528, "c": 125533.56490048123}, {"t": 1790583300, "o": 125533.56490048123, "h": 125729.8548925074, "l": 125301.79490989637, "c": 125301.79490989637}, {"t": 1790585100, "o": 125301.79490989637, "h": 125745.88489185621, "l": 125301.79490989637, "c": 125745.88489185621}, {"t": 1790586000, "o": 125745.88489185621, "h": 125745.88489185621, "l": 122706.17501533759, "c": 122706.17501533759}, {"t": 1790586900, "o": 122706.17501533759, "h": 122706.17501533759, "l": 118858.2051716527, "c": 118858.2051716527}, {"t": 1790587800, "o": 118858.2051716527, "h": 118858.2051716527, "l": 115631.74530272039, "c": 115631.74530272039}, {"t": 1790588700, "o": 115631.74530272039, "h": 117405.60523066131, "l": 115631.74530272039, "c": 117405.60523066131}, {"t": 1790589600, "o": 117405.60523066131, "h": 117775.65521562887, "l": 117405.60523066131, "c": 117775.65521562887}, {"t": 1790591400, "o": 117775.65521562887, "h": 117775.65521562887, "l": 116037.56528623487, "c": 116037.56528623487}, {"t": 1790598600, "o": 116037.56528623487, "h": 116383.32527218915, "l": 116037.56528623487, "c": 116383.32527218915}, {"t": 1790600400, "o": 116383.32527218915, "h": 116383.32527218915, "l": 116186.26528019426, "c": 116186.26528019426}, {"t": 1790606700, "o": 116186.26528019426, "h": 116186.26528019426, "l": 115427.53531101596, "c": 115427.53531101596}, {"t": 1790608500, "o": 115427.53531101596, "h": 115427.53531101596, "l": 115081.12532508808, "c": 115081.12532508808}, {"t": 1790610300, "o": 115081.12532508808, "h": 115081.12532508808, "l": 104813.8957421712, "c": 107971.81561388781}, {"t": 1790611200, "o": 107971.81561388781, "h": 107971.81561388781, "l": 107719.50562413734, "c": 107866.08561818286}, {"t": 1790612100, "o": 107866.08561818286, "h": 108391.17559685225, "l": 107589.83562940489, "c": 108355.86559828663}, {"t": 1790613000, "o": 108355.86559828663, "h": 108355.86559828663, "l": 106968.19565465761, "c": 106968.19565465761}, {"t": 1790613900, "o": 106968.19565465761, "h": 106968.19565465761, "l": 106722.65566463213, "c": 106904.54565724326}, {"t": 1790614800, "o": 106904.54565724326, "h": 107360.40563872497, "l": 106720.38566472434, "c": 107360.40563872497}, {"t": 1790615700, "o": 107360.40563872497, "h": 108255.98560234404, "l": 104460.23575653785, "c": 104460.23575653785}, {"t": 1790616600, "o": 104460.23575653785, "h": 104460.23575653785, "l": 104245.54576525914, "c": 104420.45575815381}, {"t": 1790617500, "o": 104420.45575815381, "h": 104420.45575815381, "l": 104051.08577315864, "c": 104051.08577315864}, {"t": 1790618400, "o": 104051.08577315864, "h": 104051.08577315864, "l": 103974.4057762736, "c": 104034.36577383785}, {"t": 1790619300, "o": 104034.36577383785, "h": 104034.36577383785, "l": 104023.41577428268, "c": 104023.41577428268}, {"t": 1790620200, "o": 104023.41577428268, "h": 105401.73571829153, "l": 104023.41577428268, "c": 105401.73571829153}, {"t": 1790622000, "o": 105401.73571829153, "h": 109488.78555226431, "l": 105401.73571829153, "c": 109488.78555226431}, {"t": 1790622900, "o": 109488.78555226431, "h": 136849.07444081412, "l": 109488.78555226431, "c": 136849.07444081412}, {"t": 1790623800, "o": 136849.07444081412, "h": 136849.07444081412, "l": 125439.51490430182, "c": 125439.51490430182}, {"t": 1790624700, "o": 125439.51490430182, "h": 140867.45427757647, "l": 125439.51490430182, "c": 140867.45427757647}, {"t": 1790625600, "o": 140867.45427757647, "h": 144615.36412532604, "l": 140867.45427757647, "c": 143625.91416552023}, {"t": 1790626500, "o": 143625.91416552023, "h": 143625.91416552023, "l": 143111.0241864365, "c": 143111.0241864365}, {"t": 1790627400, "o": 143111.0241864365, "h": 163562.38335564602, "l": 143111.0241864365, "c": 163562.38335564602}, {"t": 1790628300, "o": 163562.38335564602, "h": 169578.57311125184, "l": 163562.38335564602, "c": 166826.1732230619}, {"t": 1790629200, "o": 166826.1732230619, "h": 166826.1732230619, "l": 163995.06333806936, "c": 163995.06333806936}, {"t": 1790631000, "o": 163995.06333806936, "h": 163995.06333806936, "l": 162088.38341552395, "c": 162088.38341552395}, {"t": 1790631900, "o": 162088.38341552395, "h": 162088.38341552395, "l": 158675.2135541763, "c": 158675.2135541763}, {"t": 1790632800, "o": 158675.2135541763, "h": 158675.2135541763, "l": 155057.66370113112, "c": 155057.66370113112}, {"t": 1790637300, "o": 155057.66370113112, "h": 156013.77366229132, "l": 155057.66370113112, "c": 156013.77366229132}, {"t": 1790638200, "o": 156013.77366229132, "h": 156388.59364706508, "l": 156013.77366229132, "c": 156388.59364706508}, {"t": 1790642700, "o": 156388.59364706508, "h": 156388.59364706508, "l": 154870.55370873204, "c": 154870.55370873204}, {"t": 1790648100, "o": 154870.55370873204, "h": 154870.55370873204, "l": 153785.37375281504, "c": 153785.37375281504}, {"t": 1790649900, "o": 153785.37375281504, "h": 157915.44358504025, "l": 153785.37375281504, "c": 157915.44358504025}, {"t": 1790650800, "o": 157915.44358504025, "h": 197928.691959592, "l": 157915.44358504025, "c": 196553.44201545845}, {"t": 1790651700, "o": 196553.44201545845, "h": 196553.44201545845, "l": 193583.9621360869, "c": 193583.9621360869}, {"t": 1790654400, "o": 193583.9621360869, "h": 193583.9621360869, "l": 183504.952545524, "c": 183504.952545524}, {"t": 1790657100, "o": 183504.952545524, "h": 183504.952545524, "l": 143670.65416370277, "c": 143670.65416370277}, {"t": 1790658000, "o": 143670.65416370277, "h": 144449.03413208283, "l": 142380.55421611018, "c": 144351.04413606346}, {"t": 1790658900, "o": 144351.04413606346, "h": 178306.53275669808, "l": 144351.04413606346, "c": 176760.94281948422}, {"t": 1790660700, "o": 176760.94281948422, "h": 176760.94281948422, "l": 173981.10293240895, "c": 173981.10293240895}, {"t": 1790661600, "o": 173981.10293240895, "h": 174705.32290298914, "l": 173981.10293240895, "c": 174705.32290298914}, {"t": 1790662500, "o": 174705.32290298914, "h": 175388.80287522433, "l": 174705.32290298914, "c": 175388.80287522433}, {"t": 1790663400, "o": 175388.80287522433, "h": 216685.12119765425, "l": 175388.80287522433, "c": 216685.12119765425}, {"t": 1790666100, "o": 216685.12119765425, "h": 219401.8510872932, "l": 216685.12119765425, "c": 217557.1611622296}, {"t": 1790671500, "o": 217557.1611622296, "h": 217557.1611622296, "l": 215427.5512487402, "c": 215427.5512487402}, {"t": 1790674200, "o": 215427.5512487402, "h": 215427.5512487402, "l": 212049.81138595328, "c": 214315.81129390214}, {"t": 1790675100, "o": 214315.81129390214, "h": 215773.18123469976, "l": 214315.81129390214, "c": 215773.18123469976}, {"t": 1790678700, "o": 215773.18123469976, "h": 215773.18123469976, "l": 214470.12128763364, "c": 214470.12128763364}, {"t": 1790682300, "o": 214470.12128763364, "h": 214470.12128763364, "l": 211538.29140673263, "c": 211538.29140673263}, {"t": 1790683200, "o": 211538.29140673263, "h": 211538.29140673263, "l": 204477.37169356662, "c": 204477.37169356662}, {"t": 1790684100, "o": 204477.37169356662, "h": 249756.45985420546, "l": 204477.37169356662, "c": 249756.45985420546}, {"t": 1790685900, "o": 249756.45985420546, "h": 249756.45985420546, "l": 244212.17007942978, "c": 244544.72006592067}, {"t": 1790687700, "o": 244544.72006592067, "h": 244544.72006592067, "l": 243235.8601190902, "c": 243235.8601190902}, {"t": 1790688600, "o": 243235.8601190902, "h": 243235.8601190902, "l": 192598.7921761072, "c": 202272.16178314833}, {"t": 1790689500, "o": 202272.16178314833, "h": 203019.34175279582, "l": 201979.0017950573, "c": 203019.34175279582}, {"t": 1790690400, "o": 203019.34175279582, "h": 203564.7017306418, "l": 202748.10176381434, "c": 202748.10176381434}, {"t": 1790691300, "o": 202748.10176381434, "h": 202748.10176381434, "l": 199669.45188887755, "c": 200103.69187123753}, {"t": 1790692200, "o": 200103.69187123753, "h": 200103.69187123753, "l": 199333.80190251258, "c": 199860.65188111048}, {"t": 1790693100, "o": 199860.65188111048, "h": 199860.65188111048, "l": 197525.30197597883, "c": 197525.30197597883}, {"t": 1790694000, "o": 197525.30197597883, "h": 197525.30197597883, "l": 195677.4220510448, "c": 195677.4220510448}, {"t": 1790694900, "o": 195677.4220510448, "h": 195677.4220510448, "l": 194108.77211476766, "c": 194108.77211476766}, {"t": 1790695800, "o": 194108.77211476766, "h": 195726.59204904738, "l": 194108.77211476766, "c": 195300.27206636567}, {"t": 1790696700, "o": 195300.27206636567, "h": 195525.6420572105, "l": 185570.92246159862, "c": 185570.92246159862}, {"t": 1790697600, "o": 185570.92246159862, "h": 185727.1824552509, "l": 185570.92246159862, "c": 185727.1824552509}, {"t": 1790698500, "o": 185727.1824552509, "h": 185730.84245510222, "l": 185727.1824552509, "c": 185730.84245510222}, {"t": 1790699400, "o": 185730.84245510222, "h": 208610.2115256793, "l": 185730.84245510222, "c": 208610.2115256793}, {"t": 1790700300, "o": 208610.2115256793, "h": 212733.25135819006, "l": 208610.2115256793, "c": 212733.25135819006}, {"t": 1790701200, "o": 212733.25135819006, "h": 215850.23123156978, "l": 212733.25135819006, "c": 215461.9112473444}, {"t": 1790702100, "o": 215461.9112473444, "h": 215461.9112473444, "l": 206530.46161016446, "c": 206530.46161016446}, {"t": 1790703000, "o": 206530.46161016446, "h": 206530.46161016446, "l": 196226.13202875468, "c": 196226.13202875468}, {"t": 1790703900, "o": 196226.13202875468, "h": 196226.13202875468, "l": 194912.65208211186, "c": 194912.65208211186}, {"t": 1790705700, "o": 194912.65208211186, "h": 194912.65208211186, "l": 180264.6326771547, "c": 180264.6326771547}, {"t": 1790706600, "o": 180264.6326771547, "h": 181058.29264491404, "l": 168505.1531548571, "c": 170128.36308891786}, {"t": 1790707500, "o": 170128.36308891786, "h": 175639.05286505847, "l": 170128.36308891786, "c": 174903.59289493487}, {"t": 1790708400, "o": 174903.59289493487, "h": 175226.51288181698, "l": 174903.59289493487, "c": 175025.7528899724}, {"t": 1790709300, "o": 175025.7528899724, "h": 175045.64288916442, "l": 174759.2129008, "c": 174759.2129008}, {"t": 1790710200, "o": 174759.2129008, "h": 174778.4429000188, "l": 174483.21291201186, "c": 174483.21291201186}, {"t": 1790711100, "o": 174483.21291201186, "h": 174483.21291201186, "l": 151394.64384993308, "c": 152589.67380138766}, {"t": 1790712000, "o": 152589.67380138766, "h": 152921.3237879151, "l": 152571.08380214282, "c": 152892.89378907002}, {"t": 1790712900, "o": 152892.89378907002, "h": 153403.7137683191, "l": 148963.06394871054, "c": 153403.7137683191}, {"t": 1790713800, "o": 153403.7137683191, "h": 153403.7137683191, "l": 148051.55398573857, "c": 148051.55398573857}, {"t": 1790714700, "o": 148051.55398573857, "h": 148051.55398573857, "l": 147788.46399642603, "c": 147788.46399642603}, {"t": 1790715600, "o": 147788.46399642603, "h": 147788.46399642603, "l": 147239.1240187417, "c": 147239.1240187417}, {"t": 1790716500, "o": 147239.1240187417, "h": 147249.30401832817, "l": 135477.80449651886, "c": 143895.46415457036}, {"t": 1790717400, "o": 143895.46415457036, "h": 143895.46415457036, "l": 143711.61416203887, "c": 143736.06416104565}, {"t": 1790718300, "o": 143736.06416104565, "h": 143736.06416104565, "l": 143415.8141740551, "c": 143415.8141740551}, {"t": 1790719200, "o": 143415.8141740551, "h": 143449.90417267024, "l": 136746.67444497388, "c": 136746.67444497388}, {"t": 1790720100, "o": 136746.67444497388, "h": 136746.67444497388, "l": 136561.70445248787, "c": 136561.70445248787}, {"t": 1790721000, "o": 136561.70445248787, "h": 174370.08291660753, "l": 121806.9250518676, "c": 126874.58484600531}, {"t": 1790721900, "o": 126874.58484600531, "h": 126874.58484600531, "l": 116874.88525222063, "c": 116874.88525222063}, {"t": 1790722800, "o": 116874.88525222063, "h": 116874.88525222063, "l": 101570.48587392744, "c": 102070.98585359575}, {"t": 1790723700, "o": 102070.98585359575, "h": 107017.56565265206, "l": 77379.24285664228, "c": 87111.70546128287}, {"t": 1790724600, "o": 87111.70546128287, "h": 97372.80604444873, "l": 82702.97664037756, "c": 82702.97664037756}, {"t": 1790725500, "o": 82702.97664037756, "h": 82702.97664037756, "l": 60226.67755342667, "c": 60381.06854715488}, {"t": 1790726400, "o": 60381.06854715488, "h": 61771.62349066671, "l": 56540.366703174754, "c": 61771.62349066671}, {"t": 1790727300, "o": 61771.62349066671, "h": 61771.62349066671, "l": 58881.627608066294, "c": 58987.82960375208}, {"t": 1790728200, "o": 58987.82960375208, "h": 68255.60422726958, "l": 55568.89374263866, "c": 68255.60422726958}, {"t": 1790729100, "o": 68255.60422726958, "h": 68990.91219739935, "l": 68255.60422726958, "c": 68858.00720279831}, {"t": 1790730000, "o": 68858.00720279831, "h": 69098.85219301452, "l": 64367.104385231134, "c": 64367.104385231134}, {"t": 1790730900, "o": 64367.104385231134, "h": 64367.104385231134, "l": 56806.21369237532, "c": 56806.21369237532}, {"t": 1790731800, "o": 56806.21369237532, "h": 56806.21369237532, "l": 56654.9196985213, "c": 56696.689696824484}, {"t": 1790732700, "o": 56696.689696824484, "h": 56696.689696824484, "l": 54454.343787914746, "c": 54454.343787914746}, {"t": 1790733600, "o": 54454.343787914746, "h": 54454.343787914746, "l": 42198.407285784604, "c": 49650.60498305583}, {"t": 1790734500, "o": 49650.60498305583, "h": 50751.50893833408, "l": 48730.26102044274, "c": 50751.50893833408}, {"t": 1790735400, "o": 50751.50893833408, "h": 71644.15708961725, "l": 50363.3589541018, "c": 71534.4610940734}, {"t": 1790736300, "o": 71534.4610940734, "h": 71534.4610940734, "l": 71282.2501043189, "c": 71288.69410405713}, {"t": 1790737200, "o": 71288.69410405713, "h": 71288.69410405713, "l": 66812.36528589792, "c": 66812.36528589792}, {"t": 1790738100, "o": 66812.36528589792, "h": 67839.95624415434, "l": 66812.36528589792, "c": 67839.95624415434}, {"t": 1790739000, "o": 67839.95624415434, "h": 70964.54011722516, "l": 67839.95624415434, "c": 70964.54011722516}, {"t": 1790739900, "o": 70964.54011722516, "h": 70964.54011722516, "l": 52957.30284872867, "c": 52957.30284872867}, {"t": 1790740800, "o": 52957.30284872867, "h": 53268.19483609938, "l": 45178.37816472999, "c": 45235.81916239658}, {"t": 1790742600, "o": 45235.81916239658, "h": 48167.27804331265, "l": 44823.876179130835, "c": 48167.27804331265}, {"t": 1790743500, "o": 48167.27804331265, "h": 50928.401931148204, "l": 48167.27804331265, "c": 50928.401931148204}, {"t": 1790744400, "o": 50928.401931148204, "h": 50928.401931148204, "l": 49940.80297126719, "c": 49940.80297126719}, {"t": 1790745300, "o": 49940.80297126719, "h": 49940.80297126719, "l": 48010.96604966247, "c": 48010.96604966247}, {"t": 1790746200, "o": 48010.96604966247, "h": 48154.30504383965, "l": 47883.88905482469, "c": 48154.30504383965}, {"t": 1790747100, "o": 48154.30504383965, "h": 49096.194005577534, "l": 48154.30504383965, "c": 49096.194005577534}, {"t": 1790748000, "o": 49096.194005577534, "h": 50438.25195105945, "l": 49096.194005577534, "c": 50438.25195105945}, {"t": 1790748900, "o": 50438.25195105945, "h": 50438.25195105945, "l": 47246.90908070057, "c": 47246.90908070057}, {"t": 1790750700, "o": 47246.90908070057, "h": 47246.90908070057, "l": 43728.03522364691, "c": 43728.03522364691}, {"t": 1790751600, "o": 43728.03522364691, "h": 43728.03522364691, "l": 43671.28422595229, "c": 43671.28422595229}, {"t": 1790753400, "o": 43671.28422595229, "h": 43682.387225501254, "l": 43671.28422595229, "c": 43682.387225501254}, {"t": 1790754300, "o": 43682.387225501254, "h": 46158.999124894464, "l": 43682.387225501254, "c": 46158.999124894464}, {"t": 1790755200, "o": 46158.999124894464, "h": 46158.999124894464, "l": 40016.31337442726, "c": 40016.31337442726}, {"t": 1790756100, "o": 40016.31337442726, "h": 40016.31337442726, "l": 38539.003434439655, "c": 38539.003434439655}, {"t": 1790757900, "o": 38539.003434439655, "h": 39697.12638739352, "l": 38194.7814484229, "c": 39691.19338763453}, {"t": 1790758800, "o": 39691.19338763453, "h": 39691.19338763453, "l": 39131.250410380955, "c": 39131.250410380955}, {"t": 1790760600, "o": 39131.250410380955, "h": 39493.95539564688, "l": 39131.250410380955, "c": 39493.95539564688}, {"t": 1790766900, "o": 39493.95539564688, "h": 39647.95038939118, "l": 38087.632452775586, "c": 38087.632452775586}, {"t": 1790769600, "o": 38087.632452775586, "h": 38087.632452775586, "l": 37097.57749299434, "c": 37097.57749299434}, {"t": 1790770500, "o": 37097.57749299434, "h": 37584.72847320493, "l": 23080.160062420404, "c": 23080.160062420404}, {"t": 1790771400, "o": 23080.160062420404, "h": 23080.160062420404, "l": 17636.439283559317, "c": 18660.528241958007}, {"t": 1790772300, "o": 18660.528241958007, "h": 18660.528241958007, "l": 16122.64834505367, "c": 16122.64834505367}, {"t": 1790773200, "o": 16122.64834505367, "h": 16122.64834505367, "l": 7913.102878547991, "c": 8630.512649404833}, {"t": 1790774100, "o": 8630.512649404833, "h": 8846.729040621529, "l": 6877.105920633038, "c": 6877.105920633038}, {"t": 1790775000, "o": 6877.105920633038, "h": 6877.105920633038, "l": 6498.917635996087, "c": 6498.917635996087}, {"t": 1790775900, "o": 6498.917635996087, "h": 6498.917635996087, "l": 6498.062636030819, "c": 6498.062636030819}, {"t": 1790776800, "o": 6498.062636030819, "h": 6498.062636030819, "l": 5569.778073740292, "c": 5569.778073740292}, {"t": 1790778600, "o": 5569.778073740292, "h": 5569.778073740292, "l": 5353.141082540682, "c": 5353.141082540682}, {"t": 1790779500, "o": 5353.141082540682, "h": 5353.141082540682, "l": 5236.292387287397, "c": 5236.292387287397}, {"t": 1790787600, "o": 5236.292387287397, "h": 5236.292387287397, "l": 4869.953902169074, "c": 4869.953902169074}, {"t": 1790788500, "o": 4869.953902169074, "h": 4869.953902169074, "l": 4824.652704009334, "c": 4824.652704009334}, {"t": 1790790300, "o": 4824.652704009334, "h": 4824.652704009334, "l": 4711.970008586815, "c": 4711.970008586815}, {"t": 1790793900, "o": 4711.970008586815, "h": 4711.970008586815, "l": 4634.030911752915, "c": 4634.030911752915}, {"t": 1790801100, "o": 4634.030911752915, "h": 4677.553209984921, "l": 4634.030911752915, "c": 4677.553209984921}, {"t": 1790802000, "o": 4677.553209984921, "h": 4677.906909970551, "l": 4676.750110017545, "c": 4676.750110017545}, {"t": 1790803800, "o": 4676.750110017545, "h": 4732.308307760618, "l": 4676.750110017545, "c": 4732.308307760618}, {"t": 1790805600, "o": 4732.308307760618, "h": 4780.782005791482, "l": 4732.308307760618, "c": 4780.782005791482}, {"t": 1790838000, "o": 4780.782005791482, "h": 4845.410303166103, "l": 4780.782005791482, "c": 4845.410303166103}, {"t": 1790854200, "o": 4845.410303166103, "h": 4845.410303166103, "l": 4835.422203571848, "c": 4835.422203571848}, {"t": 1790881200, "o": 4835.422203571848, "h": 4835.422203571848, "l": 4810.74090457447, "c": 4810.74090457447}, {"t": 1790883000, "o": 4810.74090457447, "h": 4810.74090457447, "l": 4804.979204808526, "c": 4804.979204808526}, {"t": 1790886600, "o": 4804.979204808526, "h": 4808.082504682461, "l": 4804.979204808526, "c": 4808.082504682461}, {"t": 1790892000, "o": 4808.082504682461, "h": 4826.0845039511705, "l": 4808.082504682461, "c": 4826.0845039511705}, {"t": 1790892900, "o": 4826.0845039511705, "h": 4846.882903106282, "l": 4826.0845039511705, "c": 4846.882903106282}, {"t": 1790896500, "o": 4846.882903106282, "h": 4967.7169981976685, "l": 4846.882903106282, "c": 4967.7169981976685}, {"t": 1790897400, "o": 4967.7169981976685, "h": 5191.476989107922, "l": 4967.7169981976685, "c": 5191.476989107922}, {"t": 1790899200, "o": 5191.476989107922, "h": 5291.3763850497335, "l": 5191.476989107922, "c": 5291.3763850497335}, {"t": 1790955000, "o": 5291.3763850497335, "h": 5291.3763850497335, "l": 5289.376085130992, "c": 5289.376085130992}, {"t": 1790975700, "o": 5289.376085130992, "h": 5289.376085130992, "l": 5127.048291725194, "c": 5127.048291725194}, {"t": 1790994600, "o": 5127.048291725194, "h": 5127.048291725194, "l": 4803.39060487306, "c": 4803.39060487306}, {"t": 1790995500, "o": 4803.39060487306, "h": 4803.39060487306, "l": 4161.857530933898, "c": 4161.857530933898}, {"t": 1791038700, "o": 4161.857530933898, "h": 4161.857530933898, "l": 3893.731041825933, "c": 3893.731041825933}, {"t": 1791045000, "o": 3893.731041825933, "h": 3942.484839845419, "l": 3893.731041825933, "c": 3942.484839845419}, {"t": 1791134100, "o": 3942.484839845419, "h": 4028.716436342455, "l": 3942.484839845419, "c": 4027.7112363832894}, {"t": 1791157500, "o": 4027.7112363832894, "h": 4056.352835219788, "l": 4027.7112363832894, "c": 4056.352835219788}, {"t": 1791164700, "o": 4056.352835219788, "h": 4056.352835219788, "l": 3999.153137543398, "c": 4000.2030375007475}, {"t": 1791243900, "o": 4000.2030375007475, "h": 4000.2030375007475, "l": 3991.5171378535933, "c": 3991.5171378535933}, {"t": 1791247500, "o": 3991.5171378535933, "h": 3991.5171378535933, "l": 3918.7865408081097, "c": 3918.7865408081097}, {"t": 1791264600, "o": 3918.7865408081097, "h": 3918.7865408081097, "l": 3892.249341886124, "c": 3892.249341886124}, {"t": 1791302400, "o": 3892.249341886124, "h": 3892.249341886124, "l": 3886.1460421340566, "c": 3886.1460421340566}, {"t": 1791364500, "o": 3886.1460421340566, "h": 3886.1460421340566, "l": 3697.5470497954666, "c": 3697.5470497954666}, {"t": 1791498600, "o": 3697.5470497954666, "h": 3697.5470497954666, "l": 3468.8512590857185, "c": 3468.8512590857185}, {"t": 1791524700, "o": 3468.8512590857185, "h": 3494.184658056606, "l": 3468.8512590857185, "c": 3492.309858132766}, {"t": 1791756000, "o": 3492.309858132766, "h": 3547.040755909446, "l": 3492.309858132766, "c": 3547.0161559104454}, {"t": 1791789300, "o": 3547.0161559104454, "h": 3547.0161559104454, "l": 3527.98435668357, "c": 3527.98435668357}, {"t": 1791804600, "o": 3527.98435668357, "h": 3527.98435668357, "l": 3416.5292612111825, "c": 3416.5292612111825}, {"t": 1791849600, "o": 3416.5292612111825, "h": 3416.5292612111825, "l": 3238.106168459219, "c": 3238.106168459219}]}}