{"version":"RI-1.3","generated":1792709717,"launch":1789911655,"nextUpdate":1792710300,"indices":[{"events":[{"time":1789963200,"added":["STANDARD"],"removed":["STONKBROKER"],"kind":"rebalance"},{"time":1790560800,"added":["WALLET","UBIK"],"removed":["PIPEDOG","STANDARD"],"kind":"rebalance"},{"time":1791244800,"added":["STANDARD"],"removed":["UBIK"],"kind":"rebalance"}],"id":"robinhood","name":"Robinhood Index","color":"#c5f467","members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","name":"Pons","category":"infrastructure","price":0.248,"marketCap":166440475,"liquidity":2517542.33,"volume24":209362,"weight":11.241749808315301,"returns":{"24h":{"return":-14.864400961208379,"relative":-4.433143859402611,"contribution":-1.7485337846684712},"7d":{"return":-27.759976696766675,"relative":-11.05736279147871,"contribution":-3.508673933043843},"30d":{"return":-65.59855735885698,"relative":-14.633473055283474,"contribution":-7.923015348566421}},"url":"https://dexscreener.com/robinhood/0x10cc6bd38112cac182db90b6a71d8bb5939526ba","project":"https://ponsfamily.com/launchpad","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0618348972885877],[1787526000,0.0621243493610871],[1787529600,0.0622357892837711],[1787533200,0.0690194223604871],[1787536800,0.0685926860025446],[1787540400,0.0667817229017411],[1787544000,0.0660174097459291],[1787547600,0.0671659876007181],[1787551200,0.0692239796280108],[1787554800,0.0702510873563309],[1787558400,0.0735148049396666],[1787562000,0.0682516666858556],[1787565600,0.0691379396432435],[1787569200,0.0645301613196931],[1787572800,0.0691433860727874],[1787576400,0.067975688265192],[1787580000,0.0745764084392175],[1787583600,0.0772273486698362],[1787587200,0.0785637893911324],[1787590800,0.0837019839711363],[1787594400,0.0786441519199988],[1787598000,0.0784077639132983],[1787601600,0.0799067725896141],[1787605200,0.0787082283263114],[1787608800,0.0755506772844432],[1787612400,0.0787620293756696],[1787616000,0.0842328673108111],[1787619600,0.0878393524360235],[1787623200,0.0837780735186077],[1787626800,0.0865186883740598],[1787630400,0.0906950528895367],[1787634000,0.0914589282419785],[1787637600,0.088699758730734],[1787641200,0.0880977419980482],[1787644800,0.0873082271725414],[1787648400,0.0893675989783384],[1787652000,0.088794272149938],[1787655600,0.0887910467872175],[1787659200,0.0816672700561987],[1787662800,0.0803899509792065],[1787666400,0.0898101244940306],[1787670000,0.100010684221724],[1787673600,0.100119408360835],[1787677200,0.0944274507053413],[1787680800,0.0983092003222525],[1787684400,0.107556333388817],[1787688000,0.0933155202758997],[1787691600,0.0940217799620984],[1787695200,0.102790678828561],[1787698800,0.0973802284260228],[1787702400,0.102263817190284],[1787706000,0.116980757823434],[1787709600,0.108523267300887],[1787713200,0.126822413181874],[1787716800,0.126730107323172],[1787720400,0.127225583579775],[1787724000,0.121047258190086],[1787727600,0.113766548292145],[1787731200,0.1172919756082],[1787734800,0.113553426342566],[1787738400,0.124904586342118],[1787742000,0.12005393429489],[1787745600,0.113818545505596],[1787749200,0.112411292021108],[1787752800,0.116232099182512],[1787756400,0.108198084614745],[1787760000,0.107533725139624],[1787763600,0.106902990266885],[1787767200,0.123360548440212],[1787770800,0.122500744201545],[1787774400,0.129110857208521],[1787778000,0.134075590291376],[1787781600,0.135921316796126],[1787785200,0.124239520076513],[1787788800,0.126100810258844],[1787792400,0.12148332328745],[1787796000,0.130079622465667],[1787799600,0.141173174767666],[1787803200,0.136499582182142],[1787806800,0.135523696671785],[1787810400,0.122326155871167],[1787814000,0.127853111896279],[1787817600,0.124359512153309],[1787821200,0.124984945417892],[1787824800,0.117314005711229],[1787828400,0.117315884196894],[1787832000,0.120850440765303],[1787835600,0.118056612364588],[1787839200,0.124761758558388],[1787842800,0.12966193002311],[1787846400,0.121555116549733],[1787850000,0.122950546220178],[1787853600,0.109447643279811],[1787857200,0.109153464416707],[1787860800,0.113675004846597],[1787864400,0.117305994203553],[1787868000,0.124916579698809],[1787871600,0.117232251832625],[1787875200,0.106344980295873],[1787878800,0.114853441995953],[1787882400,0.114853908964922],[1787886000,0.125022010960079],[1787889600,0.1323061612484],[1787893200,0.13431391652114],[1787896800,0.138691010421385],[1787900400,0.138754389844924],[1787904000,0.139250223485124],[1787907600,0.138960935455862],[1787911200,0.132304981272524],[1787914800,0.131154602851539],[1787918400,0.1344482518533],[1787922000,0.132681388281962],[1787925600,0.13733926295633],[1787929200,0.136431868740523],[1787932800,0.13612722169001],[1787936400,0.127814131887776],[1787940000,0.134286872529788],[1787943600,0.132727319709848],[1787947200,0.132094137678006],[1787950800,0.133021603533235],[1787954400,0.150805599498072],[1787958000,0.152175390354151],[1787961600,0.151398647463957],[1787965200,0.148262093192807],[1787968800,0.158933798758374],[1787972400,0.157590792775955],[1787976000,0.143005324051018],[1787979600,0.153152786252082],[1787983200,0.154134066848032],[1787986800,0.18262328176962],[1787990400,0.181073301701807],[1787994000,0.186965708878083],[1787997600,0.19308604303981],[1788001200,0.188230219423708],[1788004800,0.188571766891808],[1788008400,0.210796602885889],[1788012000,0.198791239641895],[1788015600,0.19937647466963],[1788019200,0.210367000226557],[1788022800,0.223132083534592],[1788026400,0.218707272135705],[1788030000,0.208188072647144],[1788033600,0.216979428776628],[1788037200,0.210643395940938],[1788040800,0.223421572251314],[1788044400,0.243628002298216],[1788048000,0.236027037572156],[1788051600,0.249348325947419],[1788055200,0.264918975459413],[1788058800,0.281032286821378],[1788062400,0.277776929993871],[1788066000,0.287097351450383],[1788069600,0.330928513721627],[1788073200,0.354178212710931],[1788076800,0.330633028105776],[1788080400,0.313497330925406],[1788084000,0.310997735953415],[1788087600,0.309618935303839],[1788091200,0.325666429001164],[1788094800,0.33292142292664],[1788098400,0.292878537666567],[1788102000,0.284876307169461],[1788105600,0.285160657957489],[1788109200,0.308429711910167],[1788112800,0.326471594992765],[1788116400,0.374635760905765],[1788120000,0.349203749401784],[1788123600,0.383467818415663],[1788127200,0.348526048195945],[1788130800,0.318459723310612],[1788134400,0.322140667521697],[1788138000,0.304293681852666],[1788141600,0.288912249748498],[1788145200,0.33685940068266],[1788148800,0.336020951918438],[1788152400,0.344980775446429],[1788156000,0.321578918868009],[1788159600,0.331339082894785],[1788163200,0.328554533680426],[1788166800,0.343680138302106],[1788170400,0.326762711646025],[1788174000,0.362398929402784],[1788177600,0.359743570303261],[1788181200,0.402737373528302],[1788184800,0.428133504030385],[1788188400,0.40742918856211],[1788192000,0.409023702055826],[1788195600,0.421165345345406],[1788199200,0.388516604736093],[1788202800,0.384193989768375],[1788206400,0.362178499075398],[1788210000,0.383441281951932],[1788213600,0.406552461739362],[1788217200,0.402061480998203],[1788220800,0.412878103716826],[1788224400,0.406113344525872],[1788228000,0.41111880549365],[1788231600,0.420806865749211],[1788235200,0.472897374668036],[1788238800,0.466716201440487],[1788242400,0.470841596534963],[1788246000,0.459551072149317],[1788249600,0.445221724899043],[1788253200,0.443236377977555],[1788256800,0.434651308042409],[1788260400,0.416915791007802],[1788264000,0.410363426731688],[1788267600,0.431151137245204],[1788271200,0.427041796570511],[1788274800,0.438016174010582],[1788278400,0.399440664183386],[1788282000,0.385163517172524],[1788285600,0.386776712366272],[1788289200,0.423812915546022],[1788292800,0.431528063218932],[1788296400,0.429448823416496],[1788300000,0.441509216802289],[1788303600,0.441867812906549],[1788307200,0.430873597592234],[1788310800,0.403397953350848],[1788314400,0.433411177283401],[1788318000,0.421707960502211],[1788321600,0.43066112659452],[1788325200,0.438188682482919],[1788328800,0.413969136586035],[1788332400,0.394625971575515],[1788336000,0.391440116201916],[1788339600,0.372197339800329],[1788343200,0.372749033778778],[1788346800,0.389362420526129],[1788350400,0.384706213138239],[1788354000,0.421107563394583],[1788357600,0.372009753895249],[1788361200,0.383507554964697],[1788364800,0.384905688102266],[1788368400,0.40014149439837],[1788372000,0.421066554559224],[1788375600,0.415313764550782],[1788379200,0.41720734725957],[1788382800,0.449879467676083],[1788386400,0.489357514127748],[1788390000,0.457732116182622],[1788393600,0.464036793628423],[1788397200,0.51157647041834],[1788400800,0.476572682349004],[1788404400,0.483527358493473],[1788408000,0.522846854580034],[1788411600,0.488865623869599],[1788415200,0.493950680385246],[1788418800,0.494082223190134],[1788422400,0.513116585059317],[1788426000,0.53213463052635],[1788429600,0.535716534179241],[1788433200,0.526967890999502],[1788436800,0.565096668929714],[1788440400,0.548433723243359],[1788444000,0.585176151522415],[1788447600,0.585004629839261],[1788451200,0.589389041788751],[1788454800,0.575859059015411],[1788458400,0.60417420483654],[1788462000,0.593854749915942],[1788465600,0.607601812206674],[1788469200,0.618151182321445],[1788472800,0.651849781560964],[1788476400,0.682805179870779],[1788480000,0.662991689079458],[1788483600,0.702905964989268],[1788487200,0.693809397775713],[1788490800,0.676880831721069],[1788494400,0.66215160125571],[1788498000,0.656878118954084],[1788501600,0.614662236699758],[1788505200,0.651673497168702],[1788508800,0.675582343851241],[1788512400,0.67107479280169],[1788516000,0.67016641306676],[1788519600,0.716622255660533],[1788523200,0.682284025230698],[1788526800,0.747106019147228],[1788530400,0.716263325816986],[1788534000,0.746071892574908],[1788537600,0.729840877885371],[1788541200,0.716654706855882],[1788544800,0.70384447859205],[1788548400,0.681035493283957],[1788552000,0.671787142747467],[1788555600,0.68774065809229],[1788559200,0.693878432285965],[1788562800,0.699227481423112],[1788566400,0.648592937214096],[1788570000,0.65468494674321],[1788573600,0.687783628566804],[1788577200,0.711858263381446],[1788580800,0.686572856928892],[1788584400,0.697560862258843],[1788588000,0.73844108650417],[1788591600,0.756501730493846],[1788595200,0.835496164759048],[1788598800,0.884561644721493],[1788602400,0.830314241778482],[1788606000,0.86325365825274],[1788609600,0.905009293550555],[1788613200,0.92149743847643],[1788616800,0.914197236740222],[1788620400,0.89784440540394],[1788624000,0.944862219347577],[1788627600,0.951590670024194],[1788631200,0.926489373671305],[1788634800,0.890696436218336],[1788638400,0.899416230085958],[1788642000,0.929055435945298],[1788645600,0.929418625697367],[1788649200,0.904387818936878],[1788652800,0.908966636235731],[1788656400,0.9415428311069],[1788660000,0.888882546653674],[1788663600,0.897088925955293],[1788667200,0.856714724860304],[1788670800,0.872085001132876],[1788674400,0.893968856101294],[1788678000,0.929660931333091],[1788681600,0.94017379354365],[1788685200,0.909354216275891],[1788688800,0.91171258792459],[1788692400,0.921895330127338],[1788696000,0.936393405167987],[1788699600,0.891473757339628],[1788703200,0.840342335130503],[1788706800,0.830113372067535],[1788710400,0.804267336042103],[1788714000,0.818220256894082],[1788717600,0.806420959585027],[1788721200,0.816114768543468],[1788724800,0.847339692463454],[1788728400,0.858165786662554],[1788732000,0.824365856441162],[1788735600,0.830604241723762],[1788739200,0.838005252910233],[1788742800,0.798420449405398],[1788746400,0.780026524384142],[1788750000,0.733356380144158],[1788753600,0.738147641692314],[1788757200,0.777272946764861],[1788760800,0.784528090221358],[1788764400,0.753419486950074],[1788768000,0.814831980706991],[1788771600,0.836058101731447],[1788775200,0.806683771510848],[1788778800,0.788310709060161],[1788782400,0.801107682349162],[1788786000,0.790567392230894],[1788789600,0.767747250069949],[1788793200,0.725889722282257],[1788796800,0.724755892826151],[1788800400,0.714277712789527],[1788804000,0.695776311918569],[1788807600,0.723542125489113],[1788811200,0.722997020390382],[1788814800,0.704278796754711],[1788818400,0.684031968955798],[1788822000,0.723578537373353],[1788825600,0.716612584337829],[1788829200,0.756475750956916],[1788832800,0.703301811867952],[1788836400,0.696312642073632],[1788840000,0.696071811421762],[1788843600,0.705778887419201],[1788847200,0.716710174089383],[1788850800,0.703569513713261],[1788854400,0.705086153666426],[1788858000,0.717719185783922],[1788861600,0.721389930533158],[1788865200,0.723368502945491],[1788868800,0.755244054779658],[1788872400,0.738932877442612],[1788876000,0.740736736393819],[1788879600,0.828071424437263],[1788883200,0.830114368585907],[1788886800,0.805616533593015],[1788890400,0.810555111554215],[1788894000,0.825218868718122],[1788897600,0.835724779873946],[1788901200,0.794552746627861],[1788904800,0.768368131119698],[1788908400,0.791331279705027],[1788912000,0.772578940807583],[1788915600,0.774695358312469],[1788919200,0.733271401660564],[1788922800,0.76690724313584],[1788926400,0.806668956364972],[1788930000,0.814749438340188],[1788933600,0.813914621225557],[1788937200,0.814044570027756],[1788940800,0.810073739430067],[1788944400,0.783876920370035],[1788948000,0.769262372153591],[1788951600,0.779641709981084],[1788955200,0.810348642532886],[1788958800,0.79024657883834],[1788962400,0.736808412251465],[1788966000,0.70051089783924],[1788969600,0.704038158210302],[1788973200,0.694020924248545],[1788976800,0.662083973367395],[1788980400,0.634283898814244],[1788984000,0.653018316481123],[1788987600,0.639009058355186],[1788991200,0.660250878309016],[1788994800,0.671304718173002],[1788998400,0.644103630595733],[1789002000,0.620522701669604],[1789005600,0.640641759767052],[1789009200,0.649888098987501],[1789012800,0.648872434998759],[1789016400,0.645851403063069],[1789020000,0.648882263831386],[1789023600,0.629248977386829],[1789027200,0.607210397984796],[1789030800,0.556902305531762],[1789034400,0.571336370491783],[1789038000,0.538123715803694],[1789041600,0.560584453974247],[1789045200,0.565904789281664],[1789048800,0.568884456400775],[1789052400,0.553995513666795],[1789056000,0.588502584854417],[1789059600,0.612688132047782],[1789063200,0.585341995251288],[1789066800,0.57208279624605],[1789070400,0.586103582086406],[1789074000,0.581402898514311],[1789077600,0.588269780277746],[1789081200,0.574216041710054],[1789084800,0.60662279068935],[1789088400,0.604455012715845],[1789092000,0.608672832894685],[1789095600,0.640080300999615],[1789099200,0.620722258784845],[1789102800,0.645262846966019],[1789106400,0.663165267177075],[1789110000,0.632821531413904],[1789113600,0.652594083816575],[1789117200,0.612132439283463],[1789120800,0.599382514189757],[1789124400,0.599224738766749],[1789128000,0.617888150312328],[1789131600,0.649299330764974],[1789135200,0.655400732020018],[1789138800,0.636978164923447],[1789142400,0.620037529802254],[1789146000,0.611744443551836],[1789149600,0.603329362498623],[1789153200,0.605320191829402],[1789156800,0.584781425011373],[1789160400,0.584569384759295],[1789164000,0.566092458290859],[1789167600,0.590323044229569],[1789171200,0.61236496663419],[1789174800,0.590373009909639],[1789178400,0.603742707642874],[1789182000,0.597651162357671],[1789185600,0.603364223020527],[1789189200,0.611054696114536],[1789192800,0.62535069673965],[1789196400,0.637162692082377],[1789200000,0.64544374496389],[1789203600,0.653138288759657],[1789207200,0.656721931266162],[1789210800,0.637494613356702],[1789214400,0.649747977273753],[1789218000,0.634853821602122],[1789221600,0.638688720586834],[1789225200,0.633901901469894],[1789228800,0.62349099464892],[1789232400,0.606625657240519],[1789236000,0.586513581521827],[1789239600,0.574973429880702],[1789243200,0.591779732719005],[1789246800,0.590904883550754],[1789250400,0.598659793916764],[1789254000,0.602247192524261],[1789257600,0.614453158506531],[1789261200,0.598808073300673],[1789264800,0.600578482346995],[1789268400,0.592208170892106],[1789272000,0.58182209926463],[1789275600,0.598253751840484],[1789279200,0.577823789451059],[1789282800,0.5566325304556],[1789286400,0.560615924231842],[1789290000,0.560434320360548],[1789293600,0.53604632232106],[1789297200,0.540932657326231],[1789300800,0.549307620327443],[1789304400,0.538526979060173],[1789308000,0.546833139862348],[1789311600,0.522479786855728],[1789315200,0.552283501708591],[1789318800,0.560717362528179],[1789322400,0.589542732244003],[1789326000,0.573193583281178],[1789329600,0.575395027822084],[1789333200,0.55652644099513],[1789336800,0.548386499280632],[1789340400,0.543481212252725],[1789344000,0.508112999905779],[1789347600,0.507228373070338],[1789351200,0.532231603721889],[1789354800,0.529511721786465],[1789358400,0.546563506285836],[1789362000,0.530892851051274],[1789365600,0.524079612995887],[1789369200,0.564228209597147],[1789372800,0.558080751383816],[1789376400,0.567630838540722],[1789380000,0.562772684345783],[1789383600,0.556672486346782],[1789387200,0.537897505203776],[1789390800,0.539924720661778],[1789394400,0.574132915988267],[1789398000,0.602008547154562],[1789401600,0.615207480664498],[1789405200,0.645569625625151],[1789408800,0.626621718767319],[1789412400,0.61680472499481],[1789416000,0.638921876449696],[1789419600,0.641142659725364],[1789423200,0.663215752137018],[1789426800,0.651732735425902],[1789430400,0.624005349498184],[1789434000,0.633341844738827],[1789437600,0.626509582382499],[1789441200,0.611000159163294],[1789444800,0.634167862500871],[1789448400,0.634424518141514],[1789452000,0.603718526630298],[1789455600,0.6035],[1789459200,0.5944],[1789462800,0.616],[1789466400,0.6191],[1789470000,0.6301],[1789473600,0.6738],[1789477200,0.6824],[1789480800,0.6547],[1789484400,0.6302],[1789488000,0.6477],[1789491600,0.6574],[1789495200,0.6854],[1789498800,0.6676],[1789502400,0.6567],[1789506000,0.6344],[1789509600,0.6305],[1789513200,0.6333],[1789516800,0.6326],[1789520400,0.6338],[1789524000,0.614],[1789527600,0.6066],[1789531200,0.5889],[1789534800,0.5944],[1789538400,0.5797],[1789542000,0.5795],[1789545600,0.5879],[1789549200,0.5891],[1789552800,0.5928],[1789556400,0.5981],[1789560000,0.5892],[1789563600,0.5709],[1789567200,0.5585],[1789570800,0.5723],[1789574400,0.5725],[1789578000,0.5796],[1789581600,0.5842],[1789585200,0.5878],[1789588800,0.5772],[1789592400,0.5647],[1789596000,0.5609],[1789599600,0.553],[1789603200,0.5736],[1789606800,0.6007],[1789610400,0.6181],[1789614000,0.6236],[1789617600,0.6207],[1789621200,0.6381],[1789624800,0.6387],[1789628400,0.6437],[1789632000,0.6559],[1789635600,0.6517],[1789639200,0.6456],[1789642800,0.6407],[1789646400,0.6389],[1789650000,0.6446],[1789653600,0.6231],[1789657200,0.6379],[1789660800,0.6619],[1789664400,0.6567],[1789668000,0.6489],[1789671600,0.6396],[1789675200,0.6395],[1789678800,0.6532],[1789682400,0.6509],[1789686000,0.6724],[1789689600,0.687],[1789693200,0.6622],[1789696800,0.689],[1789700400,0.7334],[1789704000,0.7681],[1789707600,0.7385],[1789711200,0.7305],[1789714800,0.7267],[1789718400,0.7236],[1789722000,0.719],[1789725600,0.7096],[1789729200,0.7036],[1789732800,0.6987],[1789736400,0.7129],[1789740000,0.7071],[1789743600,0.7059],[1789747200,0.6931],[1789750800,0.6908],[1789754400,0.6737],[1789758000,0.6766],[1789761600,0.6817],[1789765200,0.6843],[1789768800,0.6732],[1789772400,0.6599],[1789776000,0.6595],[1789779600,0.6814],[1789783200,0.6807],[1789786800,0.6878],[1789790400,0.6943],[1789794000,0.6718],[1789797600,0.6738],[1789801200,0.6747],[1789804800,0.6747],[1789808400,0.6724],[1789812000,0.6741],[1789815600,0.6498],[1789819200,0.6538],[1789822800,0.6338],[1789826400,0.6268],[1789830000,0.6242],[1789833600,0.6072],[1789837200,0.5955],[1789840800,0.5858],[1789844400,0.582],[1789848000,0.5713],[1789851600,0.5721],[1789855200,0.5713],[1789858800,0.5822],[1789862400,0.5853],[1789866000,0.5907],[1789869600,0.5984],[1789873200,0.5778],[1789876800,0.5839],[1789880400,0.5933],[1789884000,0.5978],[1789887600,0.5913],[1789891200,0.5899],[1789894800,0.5813],[1789898400,0.5812],[1789902000,0.5745],[1789905600,0.5724],[1789909200,0.5691],[1789912800,0.5594],[1789916400,0.5651],[1789920000,0.5805],[1789923600,0.5842],[1789927200,0.581],[1789930800,0.5728],[1789934400,0.5731],[1789938000,0.5836],[1789941600,0.5815],[1789945200,0.5899],[1789948800,0.6018],[1789952400,0.6047],[1789956000,0.5938],[1789959600,0.5942],[1789963200,0.5957],[1789966800,0.5884],[1789970400,0.5936],[1789974000,0.5974],[1789977600,0.6088],[1789981200,0.6033],[1789984800,0.6067],[1789988400,0.6238],[1789992000,0.6217],[1789995600,0.6429],[1789999200,0.6369],[1790002800,0.6344],[1790006400,0.6272],[1790010000,0.593],[1790013600,0.5836],[1790017200,0.5867],[1790020800,0.5859],[1790024400,0.5901],[1790028000,0.5855],[1790031600,0.6045],[1790035200,0.6082],[1790038800,0.6041],[1790042400,0.6021],[1790046000,0.5966],[1790049600,0.6018],[1790053200,0.5916],[1790056800,0.5956],[1790060400,0.5962],[1790064000,0.6197],[1790067600,0.6366],[1790071200,0.6371],[1790074800,0.6305],[1790078400,0.6383],[1790082000,0.6367],[1790085600,0.6281],[1790089200,0.6107],[1790092800,0.6184],[1790096400,0.6289],[1790100000,0.6498],[1790103600,0.6579],[1790107200,0.6741],[1790110800,0.69],[1790114400,0.7209],[1790118000,0.6928],[1790121600,0.7121],[1790125200,0.7041],[1790128800,0.6922],[1790132400,0.7291],[1790136000,0.717],[1790139600,0.7059],[1790143200,0.7014],[1790146800,0.6737],[1790150400,0.6688],[1790154000,0.6692],[1790157600,0.6734],[1790161200,0.6976],[1790164800,0.7],[1790168400,0.6909],[1790172000,0.694],[1790175600,0.6714],[1790179200,0.6638],[1790182800,0.6593],[1790186400,0.668],[1790190000,0.6633],[1790193600,0.6643],[1790197200,0.6377],[1790200800,0.6381],[1790204400,0.6389],[1790208000,0.6347],[1790211600,0.6381],[1790215200,0.6361],[1790218800,0.6409],[1790222400,0.6334],[1790226000,0.6306],[1790229600,0.6306],[1790233200,0.6258],[1790236800,0.6339],[1790240400,0.6208],[1790244000,0.6121],[1790247600,0.6136],[1790251200,0.6092],[1790254800,0.6109],[1790258400,0.626],[1790262000,0.6195],[1790265600,0.6326],[1790269200,0.6332],[1790272800,0.6273],[1790276400,0.6301],[1790280000,0.6318],[1790283600,0.6232],[1790287200,0.6207],[1790290800,0.6166],[1790294400,0.6177],[1790298000,0.6188],[1790301600,0.6129],[1790305200,0.6102],[1790308800,0.6145],[1790312400,0.6217],[1790316000,0.6215],[1790319600,0.6163],[1790323200,0.617],[1790326800,0.6456],[1790330400,0.6473],[1790334000,0.6518],[1790337600,0.649],[1790341200,0.6415],[1790344800,0.6379],[1790348400,0.6364],[1790352000,0.6307],[1790355600,0.6296],[1790359200,0.6304],[1790362800,0.6405],[1790366400,0.6413],[1790370000,0.6402],[1790373600,0.6393],[1790377200,0.6529],[1790380800,0.6578],[1790384400,0.651],[1790388000,0.6514],[1790391600,0.6527],[1790395200,0.6465],[1790398800,0.6425],[1790402400,0.6427],[1790406000,0.6428],[1790409600,0.6434],[1790413200,0.6368],[1790416800,0.6269],[1790420400,0.6278],[1790424000,0.6285],[1790427600,0.6283],[1790431200,0.6271],[1790434800,0.6377],[1790438400,0.6501],[1790442000,0.6522],[1790445600,0.6518],[1790449200,0.6504],[1790452800,0.6465],[1790456400,0.6319],[1790460000,0.6397],[1790463600,0.6429],[1790467200,0.6353],[1790470800,0.6348],[1790474400,0.6406],[1790478000,0.6388],[1790481600,0.6302],[1790485200,0.6112],[1790488800,0.6143],[1790492400,0.6146],[1790496000,0.6174],[1790499600,0.6156],[1790503200,0.616],[1790506800,0.6173],[1790510400,0.6203],[1790514000,0.6151],[1790517600,0.6142],[1790521200,0.5869],[1790524800,0.5883],[1790528400,0.5877],[1790532000,0.5894],[1790535600,0.5913],[1790539200,0.589],[1790542800,0.5874],[1790546400,0.5771],[1790550000,0.5737],[1790553600,0.5748],[1790557200,0.571],[1790560800,0.5661],[1790564400,0.5606],[1790568000,0.5285],[1790571600,0.5391],[1790575200,0.5451],[1790578800,0.5235],[1790582400,0.5198],[1790586000,0.5386],[1790589600,0.5367],[1790593200,0.5393],[1790596800,0.5406],[1790600400,0.5346],[1790604000,0.528],[1790607600,0.5238],[1790611200,0.5225],[1790614800,0.5278],[1790618400,0.5393],[1790622000,0.5399],[1790625600,0.5354],[1790629200,0.5319],[1790632800,0.5258],[1790636400,0.5338],[1790640000,0.5399],[1790643600,0.5375],[1790647200,0.5205],[1790650800,0.5266],[1790654400,0.5286],[1790658000,0.5234],[1790661600,0.5316],[1790665200,0.5315],[1790668800,0.5357],[1790672400,0.5356],[1790676000,0.5373],[1790679600,0.534],[1790683200,0.5343],[1790686800,0.5334],[1790690400,0.544],[1790694000,0.5441],[1790697600,0.528],[1790701200,0.5266],[1790704800,0.5232],[1790708400,0.5281],[1790712000,0.5221],[1790715600,0.5234],[1790719200,0.5198],[1790722800,0.5406],[1790726400,0.5014],[1790730000,0.5233],[1790733600,0.5432],[1790737200,0.5464],[1790740800,0.5379],[1790744400,0.55],[1790748000,0.5501],[1790751600,0.5473],[1790755200,0.5447],[1790758800,0.544],[1790762400,0.5592],[1790766000,0.5659],[1790769600,0.5662],[1790773200,0.5711],[1790776800,0.5573],[1790780400,0.5331],[1790784000,0.5332],[1790787600,0.5337],[1790791200,0.5287],[1790794800,0.5285],[1790798400,0.5237],[1790802000,0.5141],[1790805600,0.5189],[1790809200,0.5278],[1790812800,0.5286],[1790816400,0.5289],[1790820000,0.5269],[1790823600,0.5265],[1790827200,0.5258],[1790830800,0.5298],[1790834400,0.5431],[1790838000,0.5473],[1790841600,0.5396],[1790845200,0.5415],[1790848800,0.5456],[1790852400,0.5445],[1790856000,0.5457],[1790859600,0.5439],[1790863200,0.5368],[1790866800,0.5257],[1790870400,0.5308],[1790874000,0.5194],[1790877600,0.5265],[1790881200,0.5226],[1790884800,0.5109],[1790888400,0.507],[1790892000,0.5045],[1790895600,0.5066],[1790899200,0.5073],[1790902800,0.5074],[1790906400,0.5056],[1790910000,0.5113],[1790913600,0.5164],[1790917200,0.5272],[1790920800,0.529],[1790924400,0.536],[1790928000,0.5351],[1790931600,0.5339],[1790935200,0.5312],[1790938800,0.528],[1790942400,0.5286],[1790946000,0.5307],[1790949600,0.5296],[1790953200,0.5154],[1790956800,0.5129],[1790960400,0.514],[1790964000,0.5024],[1790967600,0.467],[1790971200,0.4629],[1790974800,0.4553],[1790978400,0.4506],[1790982000,0.4463],[1790985600,0.4413],[1790989200,0.4432],[1790992800,0.444],[1790996400,0.4211],[1791000000,0.4331],[1791003600,0.428],[1791007200,0.4274],[1791010800,0.4242],[1791014400,0.422],[1791018000,0.4213],[1791021600,0.4251],[1791025200,0.4288],[1791028800,0.427],[1791032400,0.4229],[1791036000,0.4229],[1791039600,0.4211],[1791043200,0.4155],[1791046800,0.4073],[1791050400,0.4105],[1791054000,0.4055],[1791057600,0.4056],[1791061200,0.4059],[1791064800,0.4115],[1791068400,0.4118],[1791072000,0.4125],[1791075600,0.4145],[1791079200,0.4148],[1791082800,0.4147],[1791086400,0.4122],[1791090000,0.4079],[1791093600,0.423],[1791097200,0.4234],[1791100800,0.4242],[1791104400,0.4213],[1791108000,0.4215],[1791111600,0.4188],[1791115200,0.4159],[1791118800,0.4108],[1791122400,0.4089],[1791126000,0.3863],[1791129600,0.3877],[1791133200,0.3949],[1791136800,0.3883],[1791140400,0.383],[1791144000,0.391],[1791147600,0.3937],[1791151200,0.3939],[1791154800,0.3981],[1791158400,0.3976],[1791162000,0.3988],[1791165600,0.394],[1791169200,0.3949],[1791172800,0.3934],[1791176400,0.3847],[1791180000,0.3792],[1791183600,0.4042],[1791187200,0.4061],[1791190800,0.4012],[1791194400,0.4013],[1791198000,0.3985],[1791201600,0.3977],[1791205200,0.3967],[1791208800,0.3949],[1791212400,0.3846],[1791216000,0.3805],[1791219600,0.3709],[1791223200,0.3708],[1791226800,0.3676],[1791230400,0.3685],[1791234000,0.3723],[1791237600,0.3918],[1791241200,0.3915],[1791244800,0.3878],[1791248400,0.3796],[1791252000,0.381],[1791255600,0.3803],[1791259200,0.378],[1791262800,0.3774],[1791266400,0.3765],[1791270000,0.3737],[1791273600,0.3858],[1791277200,0.3911],[1791280800,0.392],[1791284400,0.3965],[1791288000,0.3936],[1791291600,0.3939],[1791295200,0.4077],[1791298800,0.412],[1791302400,0.4088],[1791306000,0.4019],[1791309600,0.4157],[1791313200,0.4173],[1791316800,0.4073],[1791320400,0.4082],[1791324000,0.4039],[1791327600,0.3973],[1791331200,0.3961],[1791334800,0.4003],[1791338400,0.3861],[1791342000,0.4],[1791345600,0.4146],[1791349200,0.4079],[1791352800,0.4096],[1791356400,0.4076],[1791360000,0.4079],[1791363600,0.4104],[1791367200,0.4038],[1791370800,0.4067],[1791374400,0.3997],[1791378000,0.398],[1791381600,0.4028],[1791385200,0.3942],[1791388800,0.4112],[1791392400,0.4016],[1791396000,0.3962],[1791399600,0.3984],[1791403200,0.390794469117206],[1791406800,0.388530405912991],[1791410400,0.3776],[1791414000,0.3809],[1791417600,0.3874],[1791421200,0.3879],[1791424800,0.3793],[1791428400,0.4232],[1791432000,0.4248],[1791435600,0.4162],[1791439200,0.4238],[1791442800,0.4138],[1791446400,0.4068],[1791450000,0.4037],[1791453600,0.4052],[1791457200,0.3832],[1791460800,0.3797],[1791464400,0.3748],[1791468000,0.3834],[1791471600,0.3874],[1791475200,0.3512],[1791478800,0.3418],[1791482400,0.3359],[1791486000,0.347],[1791489600,0.3498],[1791493200,0.3507],[1791496800,0.3488],[1791500400,0.3477],[1791504000,0.3535],[1791507600,0.3565],[1791511200,0.3532],[1791514800,0.3578],[1791518400,0.3595],[1791522000,0.3598],[1791525600,0.3655],[1791529200,0.3666],[1791532800,0.3626],[1791536400,0.3528],[1791540000,0.3511],[1791543600,0.3461],[1791547200,0.3531],[1791550800,0.3499],[1791554400,0.3418],[1791558000,0.3439],[1791561600,0.3442],[1791565200,0.3449],[1791568800,0.3448],[1791572400,0.3438],[1791576000,0.3336],[1791579600,0.3392],[1791583200,0.3422],[1791586800,0.3433],[1791590400,0.3433],[1791594000,0.3499],[1791597600,0.3515],[1791601200,0.3498],[1791604800,0.347],[1791608400,0.3478],[1791612000,0.3485],[1791615600,0.349],[1791619200,0.3504],[1791622800,0.3509],[1791626400,0.3507],[1791630000,0.353],[1791633600,0.3577],[1791637200,0.3701],[1791640800,0.371],[1791644400,0.3708],[1791648000,0.3717],[1791651600,0.3673],[1791655200,0.3683],[1791658800,0.3657],[1791662400,0.3665],[1791666000,0.3668],[1791669600,0.3685],[1791673200,0.3691],[1791676800,0.3693],[1791680400,0.3659],[1791684000,0.3679],[1791687600,0.3624],[1791691200,0.3531],[1791694800,0.3529],[1791698400,0.3529],[1791702000,0.3545],[1791705600,0.3541],[1791709200,0.3566],[1791712800,0.3602],[1791716400,0.358],[1791720000,0.3578],[1791723600,0.356],[1791727200,0.355],[1791730800,0.3561],[1791734400,0.3633],[1791738000,0.3652],[1791741600,0.3642],[1791745200,0.3601],[1791748800,0.3509],[1791752400,0.3516],[1791756000,0.3462],[1791759600,0.3461],[1791763200,0.3536],[1791766800,0.3511],[1791770400,0.3459],[1791774000,0.3466],[1791777600,0.3462],[1791781200,0.3563],[1791784800,0.353],[1791788400,0.3511],[1791792000,0.3506],[1791795600,0.3493],[1791799200,0.3485],[1791802800,0.3358],[1791806400,0.3156],[1791810000,0.311],[1791813600,0.305],[1791817200,0.2987],[1791820800,0.2936],[1791824400,0.2897],[1791828000,0.3014],[1791831600,0.2966],[1791835200,0.2966],[1791838800,0.2945],[1791842400,0.2875],[1791846000,0.2861],[1791849600,0.2828],[1791853200,0.2765],[1791856800,0.2827],[1791860400,0.281],[1791864000,0.282],[1791867600,0.2832],[1791871200,0.2883],[1791874800,0.2889],[1791878400,0.2911],[1791882000,0.2864],[1791885600,0.2863],[1791889200,0.2846],[1791892800,0.2824],[1791896400,0.299],[1791900000,0.2981],[1791903600,0.2993],[1791907200,0.3055],[1791910800,0.3075],[1791914400,0.303],[1791918000,0.303],[1791921600,0.3004],[1791925200,0.296],[1791928800,0.2971],[1791932400,0.3022],[1791936000,0.3009],[1791939600,0.306],[1791943200,0.3169],[1791946800,0.3252],[1791950400,0.3316],[1791954000,0.3401],[1791957600,0.333],[1791961200,0.3301],[1791964800,0.3325],[1791968400,0.3284],[1791972000,0.3326],[1791975600,0.3335],[1791979200,0.3397],[1791982800,0.3242],[1791986400,0.3425],[1791990000,0.339],[1791993600,0.3437],[1791997200,0.3474],[1792000800,0.3421],[1792004400,0.3395],[1792008000,0.344],[1792011600,0.3393],[1792015200,0.3402],[1792018800,0.3362],[1792022400,0.3306],[1792026000,0.3161],[1792029600,0.3108],[1792033200,0.3012],[1792036800,0.299],[1792040400,0.3005],[1792044000,0.2956],[1792047600,0.2976],[1792051200,0.3081],[1792054800,0.3126],[1792058400,0.3111],[1792062000,0.3089],[1792065600,0.3122],[1792069200,0.308],[1792072800,0.3127],[1792076400,0.3287],[1792080000,0.3462],[1792083600,0.3436],[1792087200,0.3494],[1792090800,0.3451],[1792094400,0.3437],[1792098000,0.3438],[1792101600,0.3433],[1792105200,0.3369],[1792108800,0.335],[1792112400,0.3375],[1792116000,0.3407],[1792119600,0.3398],[1792123200,0.3345],[1792126800,0.3385],[1792130400,0.3427],[1792134000,0.343],[1792137600,0.3411],[1792141200,0.3408],[1792144800,0.3376],[1792148400,0.3361],[1792152000,0.3378],[1792155600,0.3394],[1792159200,0.3381],[1792162800,0.3365],[1792166400,0.3289],[1792170000,0.3257],[1792173600,0.3194],[1792177200,0.3175],[1792180800,0.3167],[1792184400,0.3151],[1792188000,0.3126],[1792191600,0.3198],[1792195200,0.3211],[1792198800,0.322],[1792202400,0.3217],[1792206000,0.3203],[1792209600,0.321],[1792213200,0.3209],[1792216800,0.3212],[1792220400,0.3208],[1792224000,0.3183],[1792227600,0.3178],[1792231200,0.3163],[1792234800,0.3172],[1792238400,0.31],[1792242000,0.3056],[1792245600,0.305],[1792249200,0.3048],[1792252800,0.2952],[1792256400,0.2847],[1792260000,0.2861],[1792263600,0.2883],[1792267200,0.2886],[1792270800,0.2892],[1792274400,0.2795],[1792278000,0.279],[1792281600,0.2817],[1792285200,0.2892],[1792288800,0.2885],[1792292400,0.2842],[1792296000,0.2839],[1792299600,0.2838],[1792303200,0.2863],[1792306800,0.2839],[1792310400,0.2781],[1792314000,0.278],[1792317600,0.2799],[1792321200,0.2792],[1792324800,0.2792],[1792328400,0.2792],[1792332000,0.2694],[1792335600,0.2615],[1792339200,0.2599],[1792342800,0.253],[1792346400,0.2532],[1792350000,0.2536],[1792353600,0.2458],[1792357200,0.2457],[1792360800,0.2482],[1792364400,0.2541],[1792368000,0.258],[1792371600,0.2606],[1792375200,0.2606],[1792378800,0.2607],[1792382400,0.2619],[1792386000,0.2599],[1792389600,0.2607],[1792393200,0.2616],[1792396800,0.2636],[1792400400,0.264],[1792404000,0.2637],[1792407600,0.2604],[1792411200,0.2593],[1792414800,0.26],[1792418400,0.2571],[1792422000,0.2618],[1792425600,0.2647],[1792429200,0.2638],[1792432800,0.261],[1792436400,0.2624],[1792440000,0.265],[1792443600,0.2665],[1792447200,0.2737],[1792450800,0.2765],[1792454400,0.2765],[1792458000,0.2747],[1792461600,0.2716],[1792465200,0.2732],[1792468800,0.2771],[1792472400,0.2724],[1792476000,0.268],[1792479600,0.2685],[1792483200,0.2673],[1792486800,0.2673],[1792490400,0.2664],[1792494000,0.2669],[1792497600,0.2666],[1792501200,0.2684],[1792504800,0.2759],[1792508400,0.2864],[1792512000,0.2745],[1792515600,0.275],[1792519200,0.2784],[1792522800,0.2771],[1792526400,0.276],[1792530000,0.2785],[1792533600,0.2812],[1792537200,0.2808],[1792540800,0.2778],[1792544400,0.2829],[1792548000,0.2881],[1792551600,0.2848],[1792555200,0.2833],[1792558800,0.2819],[1792562400,0.2798],[1792566000,0.2832],[1792569600,0.2866],[1792573200,0.284],[1792576800,0.2832],[1792580400,0.2853],[1792584000,0.2883],[1792587600,0.2882],[1792591200,0.2845],[1792594800,0.2865],[1792598400,0.2922],[1792602000,0.2906],[1792605600,0.2919],[1792609200,0.2898],[1792612800,0.2905],[1792616400,0.29],[1792620000,0.2913],[1792623600,0.2896],[1792627200,0.2869],[1792630800,0.2872],[1792634400,0.2802],[1792638000,0.2755],[1792641600,0.2724],[1792645200,0.2714],[1792648800,0.2682],[1792652400,0.2672],[1792656000,0.2669],[1792659600,0.2603],[1792663200,0.26],[1792666800,0.2607],[1792670400,0.2601],[1792674000,0.2588],[1792677600,0.2597],[1792681200,0.2573],[1792684800,0.2556],[1792688400,0.2532],[1792692000,0.2524],[1792695600,0.2522],[1792699200,0.2509],[1792702800,0.2469],[1792706400,0.248]]},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","name":"Cash Cat","category":"pure_memes","price":0.1027,"marketCap":100991736,"liquidity":2024021.67,"volume24":108346.48,"weight":11.304609553213737,"returns":{"24h":{"return":-10.383944153577662,"relative":0.5962818569056338,"contribution":-1.1669062922777764},"7d":{"return":-17.905675459632285,"relative":1.0753511778798464,"contribution":-2.002631378460177},"30d":{"return":-38.64994026284349,"relative":52.23900876030028,"contribution":-2.952990982365241}},"url":"https://dexscreener.com/robinhood/0xa70fc67c9f69da90b63a0e4c05d229954574e313","project":"https://cashcat.cc/","provisional":false,"thin":false,"observed":1792709700,"notes":["Keep community/meme as primary for this version; its letscash.fun product adds a secondary launchpad tag. Reclassify only with dated evidence of a sustained dominant product role."],"history":[[1787522400,0.141744308347963],[1787526000,0.146755410672543],[1787529600,0.15480243906475],[1787533200,0.15087651442921],[1787536800,0.141723618590429],[1787540400,0.151498328497338],[1787544000,0.144498870976143],[1787547600,0.144488116839895],[1787551200,0.143822177434207],[1787554800,0.141435297056807],[1787558400,0.139071749878583],[1787562000,0.143245208948061],[1787565600,0.150160899548351],[1787569200,0.146619387853334],[1787572800,0.156828685335111],[1787576400,0.168224519012839],[1787580000,0.162793193688855],[1787583600,0.175897065089287],[1787587200,0.17897367098114],[1787590800,0.177960617666218],[1787594400,0.174856682123623],[1787598000,0.188484708723042],[1787601600,0.19368209648844],[1787605200,0.188048686821437],[1787608800,0.208520421169221],[1787612400,0.207742956093316],[1787616000,0.195882537941261],[1787619600,0.220801527036122],[1787623200,0.201980946941588],[1787626800,0.20857544520632],[1787630400,0.217557652737539],[1787634000,0.21918814246148],[1787637600,0.227231033336546],[1787641200,0.228219059233369],[1787644800,0.224334057277062],[1787648400,0.222858586446379],[1787652000,0.215117142583784],[1787655600,0.203425056246773],[1787659200,0.189786975840871],[1787662800,0.188627600173567],[1787666400,0.191513995953321],[1787670000,0.204497417387663],[1787673600,0.20586145372499],[1787677200,0.202685825922359],[1787680800,0.200331372918587],[1787684400,0.211037106573229],[1787688000,0.198511193539811],[1787691600,0.187800630552988],[1787695200,0.196824963378989],[1787698800,0.194980258867709],[1787702400,0.186953148958756],[1787706000,0.183439284244341],[1787709600,0.194013899193929],[1787713200,0.197033483454105],[1787716800,0.200897715972483],[1787720400,0.202234248081063],[1787724000,0.198794513749441],[1787727600,0.209644424957198],[1787731200,0.231359658321883],[1787734800,0.23012621701176],[1787738400,0.219887004454681],[1787742000,0.221212183386532],[1787745600,0.218523915684333],[1787749200,0.208527001131336],[1787752800,0.203692492907452],[1787756400,0.20050387939888],[1787760000,0.201951583125016],[1787763600,0.190680641044458],[1787767200,0.204987191444678],[1787770800,0.201570576542662],[1787774400,0.201756932723671],[1787778000,0.215809145700423],[1787781600,0.233729417207804],[1787785200,0.239077375753728],[1787788800,0.241551510597766],[1787792400,0.241019733058343],[1787796000,0.239038139381224],[1787799600,0.232048530923442],[1787803200,0.240357918919032],[1787806800,0.220741040784834],[1787810400,0.226846013879661],[1787814000,0.230457580516483],[1787817600,0.235707712170369],[1787821200,0.231734351088632],[1787824800,0.231924422898915],[1787828400,0.227984272085087],[1787832000,0.226006885762365],[1787835600,0.236815013007142],[1787839200,0.231544148185606],[1787842800,0.254286500810019],[1787846400,0.254250379469221],[1787850000,0.24719200352987],[1787853600,0.236506507127558],[1787857200,0.241343971147084],[1787860800,0.232778230435234],[1787864400,0.233453072170501],[1787868000,0.225473415218669],[1787871600,0.231728765020789],[1787875200,0.23117965044441],[1787878800,0.215407282782403],[1787882400,0.215726860670004],[1787886000,0.207642341061086],[1787889600,0.200467520758377],[1787893200,0.209807366434958],[1787896800,0.214410086285383],[1787900400,0.213454224999317],[1787904000,0.209155556753564],[1787907600,0.206960108660339],[1787911200,0.196807619978031],[1787914800,0.203476995916883],[1787918400,0.201472222232416],[1787922000,0.201821258066606],[1787925600,0.206214817446305],[1787929200,0.208916351007874],[1787932800,0.19860435156869],[1787936400,0.18823908720649],[1787940000,0.188737362711505],[1787943600,0.186181222009576],[1787947200,0.183349247907088],[1787950800,0.190538225941315],[1787954400,0.186512667190143],[1787958000,0.189788165323645],[1787961600,0.202393125646335],[1787965200,0.197225311801917],[1787968800,0.198033532238653],[1787972400,0.192469269896991],[1787976000,0.187569155938821],[1787979600,0.183310805213846],[1787983200,0.186058754877049],[1787986800,0.181980997081824],[1787990400,0.183143351572048],[1787994000,0.181837380731549],[1787997600,0.183288370531613],[1788001200,0.18541793431178],[1788004800,0.201375388370743],[1788008400,0.192663203950326],[1788012000,0.195333157125308],[1788015600,0.207137669905693],[1788019200,0.208443124248466],[1788022800,0.20673625246433],[1788026400,0.213921140640473],[1788030000,0.221303113292913],[1788033600,0.218302218595017],[1788037200,0.21113724726158],[1788040800,0.204956236719328],[1788044400,0.205988396706704],[1788048000,0.215236786842361],[1788051600,0.206909788673893],[1788055200,0.207768620284299],[1788058800,0.226272815170983],[1788062400,0.230515852505212],[1788066000,0.219592002235815],[1788069600,0.22205816662623],[1788073200,0.221763382268195],[1788076800,0.212397666966964],[1788080400,0.214504956495468],[1788084000,0.21447382855615],[1788087600,0.216473985897963],[1788091200,0.21710063115398],[1788094800,0.215252906234379],[1788098400,0.214575301643872],[1788102000,0.21724406116701],[1788105600,0.225922493736812],[1788109200,0.239549920121301],[1788112800,0.229607000871871],[1788116400,0.232954352966524],[1788120000,0.239536403472248],[1788123600,0.229394389694004],[1788127200,0.225405742318986],[1788130800,0.216727634680378],[1788134400,0.204474531508774],[1788138000,0.210661673563572],[1788141600,0.192545745749307],[1788145200,0.18936555926142],[1788148800,0.1930761818382],[1788152400,0.190703807169229],[1788156000,0.206510183111867],[1788159600,0.205431879991385],[1788163200,0.211061018872225],[1788166800,0.209472847762876],[1788170400,0.20981731682402],[1788174000,0.210199495618193],[1788177600,0.196991188981919],[1788181200,0.200130680846296],[1788184800,0.194864549212874],[1788188400,0.185684516595303],[1788192000,0.197784581892826],[1788195600,0.207384432294567],[1788199200,0.208275804207751],[1788202800,0.210454114354644],[1788206400,0.210527716071212],[1788210000,0.205976457920001],[1788213600,0.203714226319734],[1788217200,0.197814613783723],[1788220800,0.195547635440349],[1788224400,0.204668838443956],[1788228000,0.216066722128769],[1788231600,0.225500266899016],[1788235200,0.240866656237124],[1788238800,0.237130461987624],[1788242400,0.231940886875183],[1788246000,0.227431368641656],[1788249600,0.221530286954925],[1788253200,0.221351997034229],[1788256800,0.209592889192262],[1788260400,0.210872600732447],[1788264000,0.21967403584813],[1788267600,0.2074379079855],[1788271200,0.21521949065343],[1788274800,0.217720391687598],[1788278400,0.214162076573003],[1788282000,0.202715096517591],[1788285600,0.194346378911579],[1788289200,0.196253898418955],[1788292800,0.209507211999025],[1788296400,0.217883104596651],[1788300000,0.216648578336319],[1788303600,0.230657514998074],[1788307200,0.220604016729908],[1788310800,0.216473971430259],[1788314400,0.228549654578794],[1788318000,0.260330312268602],[1788321600,0.270514264272562],[1788325200,0.268861885975421],[1788328800,0.271968223658873],[1788332400,0.266305079611967],[1788336000,0.291475084278824],[1788339600,0.270691432470912],[1788343200,0.269846610602302],[1788346800,0.253574175770303],[1788350400,0.262604007587013],[1788354000,0.260073622259797],[1788357600,0.274697077265631],[1788361200,0.239242987677807],[1788364800,0.244528553790834],[1788368400,0.264719043182745],[1788372000,0.259767702617609],[1788375600,0.245222795504874],[1788379200,0.253508863139276],[1788382800,0.278434643931364],[1788386400,0.274251787901576],[1788390000,0.271002956929416],[1788393600,0.276256306947912],[1788397200,0.265077657864338],[1788400800,0.286343499993366],[1788404400,0.279519317280593],[1788408000,0.268117891569342],[1788411600,0.260649942866167],[1788415200,0.26223897536988],[1788418800,0.255174875741691],[1788422400,0.241351312783494],[1788426000,0.248114143803149],[1788429600,0.254046841217752],[1788433200,0.254029627168087],[1788436800,0.273471985174005],[1788440400,0.277331177562746],[1788444000,0.26200724129259],[1788447600,0.273851104831874],[1788451200,0.288323646529431],[1788454800,0.282636977084573],[1788458400,0.285610634151427],[1788462000,0.281095861168261],[1788465600,0.29817284445736],[1788469200,0.29600408426269],[1788472800,0.303929827373089],[1788476400,0.293655905493521],[1788480000,0.293914969209024],[1788483600,0.269641601173641],[1788487200,0.283049429928495],[1788490800,0.276710529899664],[1788494400,0.271878379610411],[1788498000,0.272268853859654],[1788501600,0.259674702474045],[1788505200,0.253373067847223],[1788508800,0.262278059805272],[1788512400,0.26390651572311],[1788516000,0.257368524653114],[1788519600,0.264118448647688],[1788523200,0.270836884329259],[1788526800,0.244885675771046],[1788530400,0.265845440183458],[1788534000,0.254733411891424],[1788537600,0.261100804705631],[1788541200,0.260436205549213],[1788544800,0.24813608618799],[1788548400,0.249764684057311],[1788552000,0.262871144416961],[1788555600,0.256749145797588],[1788559200,0.247172779560149],[1788562800,0.253261853755423],[1788566400,0.245398031619941],[1788570000,0.232624014738703],[1788573600,0.228958981692186],[1788577200,0.225230947894762],[1788580800,0.229332436503686],[1788584400,0.223218736548582],[1788588000,0.225254141718107],[1788591600,0.239905080686886],[1788595200,0.240457021585949],[1788598800,0.252603741662227],[1788602400,0.250315961808472],[1788606000,0.251733845779976],[1788609600,0.245469542455478],[1788613200,0.249905642486277],[1788616800,0.258556456808733],[1788620400,0.269557499182998],[1788624000,0.265544699523725],[1788627600,0.257667916759425],[1788631200,0.278102141762536],[1788634800,0.261237154948096],[1788638400,0.256626453219208],[1788642000,0.254660517706547],[1788645600,0.259097767604348],[1788649200,0.250861971369991],[1788652800,0.252207763716589],[1788656400,0.242604402626078],[1788660000,0.2406247970517],[1788663600,0.241777497341149],[1788667200,0.239648236920761],[1788670800,0.249854730490729],[1788674400,0.245300062550631],[1788678000,0.241927314688841],[1788681600,0.226081936680778],[1788685200,0.23286402340083],[1788688800,0.227693363881603],[1788692400,0.224057629675811],[1788696000,0.230467138235731],[1788699600,0.235197858996677],[1788703200,0.222224899200818],[1788706800,0.219065730184147],[1788710400,0.21734841482521],[1788714000,0.216022750379371],[1788717600,0.220018397666295],[1788721200,0.225582593186465],[1788724800,0.221057997551683],[1788728400,0.218824269414537],[1788732000,0.225602368779369],[1788735600,0.220263246585352],[1788739200,0.224481663433389],[1788742800,0.226662132530107],[1788746400,0.221339822849695],[1788750000,0.230702792557557],[1788753600,0.229563749617013],[1788757200,0.225578561192704],[1788760800,0.228609411863115],[1788764400,0.221557896850957],[1788768000,0.21067456513436],[1788771600,0.218709233149944],[1788775200,0.217079105687259],[1788778800,0.215779706881883],[1788782400,0.215093027764974],[1788786000,0.216237084196215],[1788789600,0.211260663595773],[1788793200,0.211503926202693],[1788796800,0.192809198980954],[1788800400,0.192293270482112],[1788804000,0.201624653236735],[1788807600,0.190979570262093],[1788811200,0.188647218555358],[1788814800,0.190812985050503],[1788818400,0.190893744572245],[1788822000,0.189066286033111],[1788825600,0.196648986208743],[1788829200,0.193569415241002],[1788832800,0.199010251375482],[1788836400,0.193145686993362],[1788840000,0.193442694041411],[1788843600,0.184410718082773],[1788847200,0.187337412482979],[1788850800,0.18123651820839],[1788854400,0.180254799605875],[1788858000,0.180435984450914],[1788861600,0.185032841632774],[1788865200,0.17664624165556],[1788868800,0.179902401018445],[1788872400,0.175578311578319],[1788876000,0.174844342460579],[1788879600,0.17755714641814],[1788883200,0.192244515821521],[1788886800,0.194876793473764],[1788890400,0.189762793774847],[1788894000,0.181085670278627],[1788897600,0.175448516928275],[1788901200,0.182469570775853],[1788904800,0.191685678803202],[1788908400,0.188968945305624],[1788912000,0.184101232329152],[1788915600,0.181550062144504],[1788919200,0.192203815124226],[1788922800,0.191142591041272],[1788926400,0.182533024107808],[1788930000,0.1911734517947],[1788933600,0.196004447511957],[1788937200,0.204289308132382],[1788940800,0.202202240028434],[1788944400,0.20074857459655],[1788948000,0.185398751422148],[1788951600,0.185469737210899],[1788955200,0.18624064688064],[1788958800,0.193532609849794],[1788962400,0.181974891300379],[1788966000,0.179116818028268],[1788969600,0.174059449331174],[1788973200,0.184283207911885],[1788976800,0.176340617796255],[1788980400,0.170827667728343],[1788984000,0.163043886000193],[1788987600,0.164966405285295],[1788991200,0.159291495265833],[1788994800,0.162244626764413],[1788998400,0.169495082557319],[1789002000,0.15990831302508],[1789005600,0.164013228271767],[1789009200,0.171082987536662],[1789012800,0.173534583418547],[1789016400,0.167400502029085],[1789020000,0.168293612804975],[1789023600,0.162020347694586],[1789027200,0.161758197038468],[1789030800,0.15872297267388],[1789034400,0.157271711704193],[1789038000,0.159758571825435],[1789041600,0.160438096535896],[1789045200,0.151141408180778],[1789048800,0.16056575986836],[1789052400,0.169046673363973],[1789056000,0.157924640351058],[1789059600,0.169464402730461],[1789063200,0.174018685240818],[1789066800,0.169778890120729],[1789070400,0.174924984017317],[1789074000,0.169974218129965],[1789077600,0.166475874442474],[1789081200,0.166180393163021],[1789084800,0.165745296746266],[1789088400,0.17097705818028],[1789092000,0.168648468247395],[1789095600,0.16736486571556],[1789099200,0.166260114209102],[1789102800,0.162179632547703],[1789106400,0.164428460485211],[1789110000,0.163367575388474],[1789113600,0.171961587552866],[1789117200,0.172055345995223],[1789120800,0.163626855051527],[1789124400,0.159459103317298],[1789128000,0.160091748784571],[1789131600,0.17109711430419],[1789135200,0.189339708213646],[1789138800,0.184876486869153],[1789142400,0.18127142049523],[1789146000,0.184921317965589],[1789149600,0.184988331354524],[1789153200,0.180512015539537],[1789156800,0.181172863159993],[1789160400,0.180175605247023],[1789164000,0.179748166551053],[1789167600,0.16780422512669],[1789171200,0.167701572942042],[1789174800,0.165939397948136],[1789178400,0.168545180635844],[1789182000,0.171707866632591],[1789185600,0.169568442237201],[1789189200,0.165263115503425],[1789192800,0.168794266253075],[1789196400,0.168349486907858],[1789200000,0.175811047713317],[1789203600,0.179524249066593],[1789207200,0.181108598541825],[1789210800,0.184376184210281],[1789214400,0.177753523272318],[1789218000,0.175056991214939],[1789221600,0.177731982909529],[1789225200,0.174658340821388],[1789228800,0.174195144258073],[1789232400,0.168618370253371],[1789236000,0.168044340356847],[1789239600,0.171059765786832],[1789243200,0.167254951369736],[1789246800,0.170721297410494],[1789250400,0.172771167176221],[1789254000,0.169238947193402],[1789257600,0.172994336682519],[1789261200,0.168540024728495],[1789264800,0.172140734858995],[1789268400,0.168118157568185],[1789272000,0.171786067641116],[1789275600,0.178249657431931],[1789279200,0.180205792104315],[1789282800,0.17336143246726],[1789286400,0.175277787561971],[1789290000,0.165082747536321],[1789293600,0.168396595394839],[1789297200,0.164271691132182],[1789300800,0.161751837597489],[1789304400,0.160122968277125],[1789308000,0.159430997177651],[1789311600,0.163038955379683],[1789315200,0.157457601289182],[1789318800,0.164507038656987],[1789322400,0.166531527062644],[1789326000,0.168902010537934],[1789329600,0.167695166411436],[1789333200,0.167911760962479],[1789336800,0.169327318565931],[1789340400,0.161004538246634],[1789344000,0.161106960262413],[1789347600,0.160516513416514],[1789351200,0.151063157743501],[1789354800,0.162594968854342],[1789358400,0.161230899718383],[1789362000,0.161717110370499],[1789365600,0.154270909297956],[1789369200,0.152435474958914],[1789372800,0.157023433279607],[1789376400,0.155284623758799],[1789380000,0.157630592473657],[1789383600,0.153931711913462],[1789387200,0.153394740271704],[1789390800,0.144536130282805],[1789394400,0.152199699877004],[1789398000,0.157312523727652],[1789401600,0.159190297117317],[1789405200,0.163810603881204],[1789408800,0.165871798498694],[1789412400,0.163646577513446],[1789416000,0.16135659799252],[1789419600,0.171726014188178],[1789423200,0.170780315356411],[1789426800,0.163900526696512],[1789430400,0.16033812720225],[1789434000,0.158055256616961],[1789437600,0.159719591477228],[1789441200,0.155654762443864],[1789444800,0.15274096394105],[1789448400,0.156124857306208],[1789452000,0.158751107700406],[1789455600,0.156260441232991],[1789459200,0.155467627451004],[1789462800,0.155798690363687],[1789466400,0.156283162992395],[1789470000,0.154143522966333],[1789473600,0.158721832575767],[1789477200,0.162542017497555],[1789480800,0.161564332601503],[1789484400,0.157087944709762],[1789488000,0.162185348114842],[1789491600,0.160004932681984],[1789495200,0.161855399191402],[1789498800,0.161614632666284],[1789502400,0.161346480861412],[1789506000,0.156857091597756],[1789509600,0.155878844471397],[1789513200,0.156735966938423],[1789516800,0.157784058639914],[1789520400,0.155845736061441],[1789524000,0.153026847073323],[1789527600,0.154219338148581],[1789531200,0.154827885728509],[1789534800,0.156659650865655],[1789538400,0.152889206657146],[1789542000,0.156887220617857],[1789545600,0.153998134645356],[1789549200,0.15159669246862],[1789552800,0.158330239430434],[1789556400,0.158853641156783],[1789560000,0.16131509057265],[1789563600,0.159203768019972],[1789567200,0.160084243684352],[1789570800,0.153246454413364],[1789574400,0.154137510372775],[1789578000,0.159445691746681],[1789581600,0.153899819747338],[1789585200,0.163146515476918],[1789588800,0.15713850314495],[1789592400,0.167141151451718],[1789596000,0.173326194120806],[1789599600,0.1772132354312],[1789603200,0.182915120447063],[1789606800,0.182379573584286],[1789610400,0.186643505868036],[1789614000,0.190661951792557],[1789617600,0.190185050556041],[1789621200,0.193162795914482],[1789624800,0.193727919035546],[1789628400,0.198887116754688],[1789632000,0.202924334017033],[1789635600,0.208578691873247],[1789639200,0.204349795852331],[1789642800,0.202978302979994],[1789646400,0.198814105575269],[1789650000,0.200434560652559],[1789653600,0.187178305517925],[1789657200,0.186472003088015],[1789660800,0.202640653880069],[1789664400,0.193276569315862],[1789668000,0.208657060609049],[1789671600,0.197593984888642],[1789675200,0.195939785019512],[1789678800,0.202359712420478],[1789682400,0.193034362535564],[1789686000,0.19580434537114],[1789689600,0.203538520558112],[1789693200,0.199732976770433],[1789696800,0.202585921146831],[1789700400,0.205349891674106],[1789704000,0.211039289945226],[1789707600,0.210814431910975],[1789711200,0.208052971901764],[1789714800,0.209119375076104],[1789718400,0.214386855044262],[1789722000,0.209766279257491],[1789725600,0.215629838261639],[1789729200,0.207301010656641],[1789732800,0.208489622349989],[1789736400,0.201940675721097],[1789740000,0.216157501100913],[1789743600,0.222676832377271],[1789747200,0.223568094629232],[1789750800,0.213562945667339],[1789754400,0.220042700155727],[1789758000,0.219920295476501],[1789761600,0.231303134119115],[1789765200,0.231520893920781],[1789768800,0.226786452639883],[1789772400,0.231490944930665],[1789776000,0.224118584886787],[1789779600,0.229398127387418],[1789783200,0.22430972221613],[1789786800,0.22346405449883],[1789790400,0.220541220472099],[1789794000,0.215729608168637],[1789797600,0.220907846706775],[1789801200,0.216569190949306],[1789804800,0.217614132214904],[1789808400,0.223734875929165],[1789812000,0.21573638513867],[1789815600,0.208276373300585],[1789819200,0.211763263349092],[1789822800,0.216825777966525],[1789826400,0.211957658660058],[1789830000,0.213297566630828],[1789833600,0.206317177353418],[1789837200,0.20775392663028],[1789840800,0.202783614949757],[1789844400,0.193292383405849],[1789848000,0.192370938481381],[1789851600,0.188560156774942],[1789855200,0.184644374206286],[1789858800,0.182516757021008],[1789862400,0.183256138426822],[1789866000,0.181972459031225],[1789869600,0.181241309766216],[1789873200,0.173821641402793],[1789876800,0.17649946178694],[1789880400,0.174922701200755],[1789884000,0.172633359947416],[1789887600,0.166540703366279],[1789891200,0.147052628373415],[1789894800,0.151632398375615],[1789898400,0.153419596547074],[1789902000,0.152597814293144],[1789905600,0.150883584939122],[1789909200,0.16],[1789912800,0.1575],[1789916400,0.1677],[1789920000,0.1709],[1789923600,0.1721],[1789927200,0.1639],[1789930800,0.1639],[1789934400,0.1692],[1789938000,0.171],[1789941600,0.1706],[1789945200,0.1786],[1789948800,0.1767],[1789952400,0.182],[1789956000,0.1692],[1789959600,0.1712],[1789963200,0.1735],[1789966800,0.1726],[1789970400,0.1721],[1789974000,0.172],[1789977600,0.1707],[1789981200,0.183],[1789984800,0.1859],[1789988400,0.1864],[1789992000,0.1851],[1789995600,0.1893],[1789999200,0.1845],[1790002800,0.1952],[1790006400,0.186],[1790010000,0.188],[1790013600,0.1794],[1790017200,0.1788],[1790020800,0.1753],[1790024400,0.1774],[1790028000,0.1703],[1790031600,0.1736],[1790035200,0.1671],[1790038800,0.1664],[1790042400,0.1623],[1790046000,0.1585],[1790049600,0.1585],[1790053200,0.1577],[1790056800,0.1637],[1790060400,0.1644],[1790064000,0.1662],[1790067600,0.1709],[1790071200,0.1701],[1790074800,0.1678],[1790078400,0.1702],[1790082000,0.1717],[1790085600,0.1682],[1790089200,0.1646],[1790092800,0.1667],[1790096400,0.1678],[1790100000,0.1701],[1790103600,0.1647],[1790107200,0.1657],[1790110800,0.1664],[1790114400,0.1674],[1790118000,0.176],[1790121600,0.1793],[1790125200,0.1792],[1790128800,0.1716],[1790132400,0.1783],[1790136000,0.1778],[1790139600,0.1748],[1790143200,0.1725],[1790146800,0.1742],[1790150400,0.1701],[1790154000,0.168],[1790157600,0.1675],[1790161200,0.1665],[1790164800,0.1663],[1790168400,0.1672],[1790172000,0.1662],[1790175600,0.1623],[1790179200,0.1563],[1790182800,0.1579],[1790186400,0.1604],[1790190000,0.1605],[1790193600,0.1611],[1790197200,0.1601],[1790200800,0.1579],[1790204400,0.1543],[1790208000,0.1541],[1790211600,0.1544],[1790215200,0.1533],[1790218800,0.1572],[1790222400,0.1578],[1790226000,0.1582],[1790229600,0.1586],[1790233200,0.1589],[1790236800,0.16],[1790240400,0.1569],[1790244000,0.1488],[1790247600,0.1477],[1790251200,0.1486],[1790254800,0.1499],[1790258400,0.1545],[1790262000,0.1564],[1790265600,0.159],[1790269200,0.1653],[1790272800,0.1614],[1790276400,0.1635],[1790280000,0.1623],[1790283600,0.1596],[1790287200,0.1592],[1790290800,0.1595],[1790294400,0.16],[1790298000,0.1602],[1790301600,0.16],[1790305200,0.1603],[1790308800,0.1591],[1790312400,0.1622],[1790316000,0.1621],[1790319600,0.1603],[1790323200,0.1696],[1790326800,0.1724],[1790330400,0.1774],[1790334000,0.1782],[1790337600,0.182],[1790341200,0.1789],[1790344800,0.1784],[1790348400,0.1795],[1790352000,0.1821],[1790355600,0.1804],[1790359200,0.1787],[1790362800,0.1846],[1790366400,0.1871],[1790370000,0.1856],[1790373600,0.1861],[1790377200,0.1898],[1790380800,0.193],[1790384400,0.1956],[1790388000,0.1986],[1790391600,0.1966],[1790395200,0.1962],[1790398800,0.1958],[1790402400,0.1945],[1790406000,0.1931],[1790409600,0.189],[1790413200,0.1839],[1790416800,0.1792],[1790420400,0.1815],[1790424000,0.1817],[1790427600,0.1803],[1790431200,0.1801],[1790434800,0.1806],[1790438400,0.1838],[1790442000,0.1833],[1790445600,0.183],[1790449200,0.1812],[1790452800,0.1802],[1790456400,0.1759],[1790460000,0.1802],[1790463600,0.1807],[1790467200,0.1807],[1790470800,0.1816],[1790474400,0.1827],[1790478000,0.1846],[1790481600,0.1772],[1790485200,0.1736],[1790488800,0.1769],[1790492400,0.1756],[1790496000,0.1821],[1790499600,0.1824],[1790503200,0.1805],[1790506800,0.1802],[1790510400,0.1803],[1790514000,0.1788],[1790517600,0.1765],[1790521200,0.1741],[1790524800,0.1692],[1790528400,0.1712],[1790532000,0.1717],[1790535600,0.1736],[1790539200,0.1732],[1790542800,0.1733],[1790546400,0.1725],[1790550000,0.1671],[1790553600,0.1725],[1790557200,0.1696],[1790560800,0.1645],[1790564400,0.1623],[1790568000,0.1613],[1790571600,0.1684],[1790575200,0.1887],[1790578800,0.1828],[1790582400,0.1858],[1790586000,0.1992],[1790589600,0.1904],[1790593200,0.1921],[1790596800,0.19],[1790600400,0.1877],[1790604000,0.187],[1790607600,0.1814],[1790611200,0.1774],[1790614800,0.1833],[1790618400,0.1894],[1790622000,0.1896],[1790625600,0.1852],[1790629200,0.1811],[1790632800,0.1787],[1790636400,0.181],[1790640000,0.1815],[1790643600,0.1741],[1790647200,0.1701],[1790650800,0.1682],[1790654400,0.1695],[1790658000,0.1731],[1790661600,0.173],[1790665200,0.1754],[1790668800,0.1742],[1790672400,0.1738],[1790676000,0.1765],[1790679600,0.1763],[1790683200,0.1829],[1790686800,0.1808],[1790690400,0.1852],[1790694000,0.1825],[1790697600,0.1756],[1790701200,0.1734],[1790704800,0.1718],[1790708400,0.1787],[1790712000,0.179],[1790715600,0.1793],[1790719200,0.1788],[1790722800,0.1772],[1790726400,0.1717],[1790730000,0.1736],[1790733600,0.1734],[1790737200,0.1758],[1790740800,0.1744],[1790744400,0.1718],[1790748000,0.1734],[1790751600,0.1732],[1790755200,0.1739],[1790758800,0.1736],[1790762400,0.1742],[1790766000,0.175],[1790769600,0.1744],[1790773200,0.1802],[1790776800,0.175],[1790780400,0.1674],[1790784000,0.1659],[1790787600,0.1692],[1790791200,0.1674],[1790794800,0.1647],[1790798400,0.1642],[1790802000,0.1646],[1790805600,0.1656],[1790809200,0.1695],[1790812800,0.1675],[1790816400,0.1669],[1790820000,0.1665],[1790823600,0.1654],[1790827200,0.1671],[1790830800,0.1678],[1790834400,0.1713],[1790838000,0.1713],[1790841600,0.166],[1790845200,0.169],[1790848800,0.1711],[1790852400,0.1722],[1790856000,0.1739],[1790859600,0.1722],[1790863200,0.1689],[1790866800,0.1657],[1790870400,0.1653],[1790874000,0.1673],[1790877600,0.168791613525485],[1790881200,0.1677],[1790884800,0.1682],[1790888400,0.1699],[1790892000,0.1669],[1790895600,0.1701],[1790899200,0.1688],[1790902800,0.1701],[1790906400,0.1711],[1790910000,0.1717],[1790913600,0.1725],[1790917200,0.1765],[1790920800,0.175],[1790924400,0.1757],[1790928000,0.1748],[1790931600,0.1773],[1790935200,0.177],[1790938800,0.1768],[1790942400,0.1768],[1790946000,0.177],[1790949600,0.1805],[1790953200,0.1737],[1790956800,0.171],[1790960400,0.1706],[1790964000,0.1667],[1790967600,0.1641],[1790971200,0.1649],[1790974800,0.159],[1790978400,0.1565],[1790982000,0.1546],[1790985600,0.1556],[1790989200,0.1584],[1790992800,0.1582],[1790996400,0.1567],[1791000000,0.1575],[1791003600,0.1557],[1791007200,0.156],[1791010800,0.1563],[1791014400,0.1557],[1791018000,0.1542],[1791021600,0.1546],[1791025200,0.1554],[1791028800,0.1548],[1791032400,0.1554],[1791036000,0.1552],[1791039600,0.1572],[1791043200,0.1572],[1791046800,0.1578],[1791050400,0.1604],[1791054000,0.1583],[1791057600,0.1588],[1791061200,0.1606],[1791064800,0.1609],[1791068400,0.1615],[1791072000,0.1608],[1791075600,0.1611],[1791079200,0.1612],[1791082800,0.1611],[1791086400,0.1613],[1791090000,0.163],[1791093600,0.1645],[1791097200,0.1646],[1791100800,0.1655],[1791104400,0.1648],[1791108000,0.1649],[1791111600,0.1639],[1791115200,0.1637],[1791118800,0.1622],[1791122400,0.1623],[1791126000,0.1613],[1791129600,0.1603],[1791133200,0.1556],[1791136800,0.1564],[1791140400,0.1568],[1791144000,0.1582],[1791147600,0.1583],[1791151200,0.1584],[1791154800,0.1628],[1791158400,0.1642],[1791162000,0.1644],[1791165600,0.1623],[1791169200,0.1627],[1791172800,0.1614],[1791176400,0.1589],[1791180000,0.1587],[1791183600,0.1603],[1791187200,0.1627],[1791190800,0.1624],[1791194400,0.161],[1791198000,0.1604],[1791201600,0.1605],[1791205200,0.1596],[1791208800,0.1575],[1791212400,0.1559],[1791216000,0.1555],[1791219600,0.1564],[1791223200,0.1564],[1791226800,0.157],[1791230400,0.1576],[1791234000,0.158],[1791237600,0.1605],[1791241200,0.1603],[1791244800,0.1597],[1791248400,0.1593],[1791252000,0.1589],[1791255600,0.1583],[1791259200,0.1577],[1791262800,0.158],[1791266400,0.1574],[1791270000,0.1545],[1791273600,0.1515],[1791277200,0.1522],[1791280800,0.1523],[1791284400,0.1525],[1791288000,0.1525],[1791291600,0.1518],[1791295200,0.1493],[1791298800,0.1504],[1791302400,0.1479],[1791306000,0.1413],[1791309600,0.1406],[1791313200,0.1399],[1791316800,0.1381],[1791320400,0.136],[1791324000,0.1368],[1791327600,0.1367],[1791331200,0.136],[1791334800,0.1398],[1791338400,0.1323],[1791342000,0.1346],[1791345600,0.1335],[1791349200,0.1339],[1791352800,0.1354],[1791356400,0.1356],[1791360000,0.1354],[1791363600,0.1355],[1791367200,0.1324],[1791370800,0.1317],[1791374400,0.1283],[1791378000,0.1248],[1791381600,0.125],[1791385200,0.1191],[1791388800,0.123],[1791392400,0.1232],[1791396000,0.1232],[1791399600,0.1252],[1791403200,0.1248],[1791406800,0.1247],[1791410400,0.1226],[1791414000,0.1219],[1791417600,0.1236],[1791421200,0.124],[1791424800,0.1227],[1791428400,0.1296],[1791432000,0.1294],[1791435600,0.1276],[1791439200,0.1281],[1791442800,0.1218],[1791446400,0.1231],[1791450000,0.1221],[1791453600,0.1236],[1791457200,0.1223],[1791460800,0.1201],[1791464400,0.1189],[1791468000,0.1177],[1791471600,0.1179],[1791475200,0.1065],[1791478800,0.1083],[1791482400,0.1069],[1791486000,0.1126],[1791489600,0.1109],[1791493200,0.1115],[1791496800,0.1129],[1791500400,0.1134],[1791504000,0.1134],[1791507600,0.1133],[1791511200,0.1135],[1791514800,0.1143],[1791518400,0.1143],[1791522000,0.1143],[1791525600,0.1137],[1791529200,0.1124],[1791532800,0.113],[1791536400,0.1114],[1791540000,0.1113],[1791543600,0.1096],[1791547200,0.115],[1791550800,0.1135],[1791554400,0.1114],[1791558000,0.1115],[1791561600,0.1113],[1791565200,0.1113],[1791568800,0.1111],[1791572400,0.1115],[1791576000,0.1108],[1791579600,0.1111],[1791583200,0.1127],[1791586800,0.1129],[1791590400,0.1133],[1791594000,0.1167],[1791597600,0.1174],[1791601200,0.1165],[1791604800,0.1165],[1791608400,0.1155],[1791612000,0.1163],[1791615600,0.1123],[1791619200,0.1121],[1791622800,0.1121],[1791626400,0.1114],[1791630000,0.1113],[1791633600,0.1117],[1791637200,0.1129],[1791640800,0.1136],[1791644400,0.1143],[1791648000,0.1139],[1791651600,0.1133],[1791655200,0.112],[1791658800,0.1118],[1791662400,0.1122],[1791666000,0.1121],[1791669600,0.1124],[1791673200,0.1112],[1791676800,0.1109],[1791680400,0.1093],[1791684000,0.1104],[1791687600,0.1099],[1791691200,0.1071],[1791694800,0.1084],[1791698400,0.1095],[1791702000,0.1102],[1791705600,0.1099],[1791709200,0.1101],[1791712800,0.111],[1791716400,0.1113],[1791720000,0.111],[1791723600,0.1147],[1791727200,0.1147],[1791730800,0.1169],[1791734400,0.1223],[1791738000,0.1233],[1791741600,0.1235],[1791745200,0.1214],[1791748800,0.1216],[1791752400,0.1207],[1791756000,0.1203],[1791759600,0.123],[1791763200,0.1233],[1791766800,0.1227],[1791770400,0.1208],[1791774000,0.1204],[1791777600,0.1196],[1791781200,0.1219],[1791784800,0.1224],[1791788400,0.1226],[1791792000,0.1223],[1791795600,0.1225],[1791799200,0.121],[1791802800,0.1207],[1791806400,0.1142],[1791810000,0.1125],[1791813600,0.1125],[1791817200,0.1113],[1791820800,0.1091],[1791824400,0.108],[1791828000,0.1092],[1791831600,0.1096],[1791835200,0.1087],[1791838800,0.1091],[1791842400,0.1062],[1791846000,0.1055],[1791849600,0.1047],[1791853200,0.1022],[1791856800,0.105],[1791860400,0.1061],[1791864000,0.1056],[1791867600,0.1061],[1791871200,0.1065],[1791874800,0.1068],[1791878400,0.1067],[1791882000,0.1055],[1791885600,0.1042],[1791889200,0.1001],[1791892800,0.1008],[1791896400,0.1027],[1791900000,0.1031],[1791903600,0.1039],[1791907200,0.1025],[1791910800,0.103],[1791914400,0.1024],[1791918000,0.1029],[1791921600,0.1039],[1791925200,0.1051],[1791928800,0.1128],[1791932400,0.1118],[1791936000,0.1125],[1791939600,0.1137],[1791943200,0.1177],[1791946800,0.1178],[1791950400,0.1209],[1791954000,0.1235],[1791957600,0.1201],[1791961200,0.1191],[1791964800,0.1197],[1791968400,0.1184],[1791972000,0.1192],[1791975600,0.1191],[1791979200,0.1192],[1791982800,0.1131],[1791986400,0.1141],[1791990000,0.1114],[1791993600,0.1128],[1791997200,0.1168],[1792000800,0.1144],[1792004400,0.116],[1792008000,0.1236],[1792011600,0.1211],[1792015200,0.129],[1792018800,0.1274],[1792022400,0.1237],[1792026000,0.1194],[1792029600,0.1187],[1792033200,0.1166],[1792036800,0.1132],[1792040400,0.1138],[1792044000,0.1057],[1792047600,0.1088],[1792051200,0.1098],[1792054800,0.1101],[1792058400,0.1076],[1792062000,0.1028],[1792065600,0.1011],[1792069200,0.1023],[1792072800,0.1011],[1792076400,0.1116],[1792080000,0.1129],[1792083600,0.1139],[1792087200,0.1224],[1792090800,0.1244],[1792094400,0.1229],[1792098000,0.1223],[1792101600,0.1251],[1792105200,0.1243],[1792108800,0.1245],[1792112400,0.1238],[1792116000,0.1215],[1792119600,0.1214],[1792123200,0.1193],[1792126800,0.1203],[1792130400,0.1203],[1792134000,0.1191],[1792137600,0.1187],[1792141200,0.1207],[1792144800,0.1191],[1792148400,0.1188],[1792152000,0.1203],[1792155600,0.1136],[1792159200,0.1141],[1792162800,0.1151],[1792166400,0.1114],[1792170000,0.1082],[1792173600,0.1103],[1792177200,0.1084],[1792180800,0.1089],[1792184400,0.1096],[1792188000,0.1105],[1792191600,0.1109],[1792195200,0.1104],[1792198800,0.1094],[1792202400,0.1092],[1792206000,0.1094],[1792209600,0.1097],[1792213200,0.1107],[1792216800,0.1108],[1792220400,0.1137],[1792224000,0.1144],[1792227600,0.114],[1792231200,0.1126],[1792234800,0.1126],[1792238400,0.1108],[1792242000,0.11],[1792245600,0.1094],[1792249200,0.1095],[1792252800,0.1039],[1792256400,0.1034],[1792260000,0.1031],[1792263600,0.104],[1792267200,0.1041],[1792270800,0.1041],[1792274400,0.1012],[1792278000,0.1018],[1792281600,0.1018],[1792285200,0.1019],[1792288800,0.1025],[1792292400,0.103],[1792296000,0.1034],[1792299600,0.1031],[1792303200,0.1026],[1792306800,0.1027],[1792310400,0.1026],[1792314000,0.1024],[1792317600,0.1055],[1792321200,0.1076],[1792324800,0.1076],[1792328400,0.106],[1792332000,0.1041],[1792335600,0.1024],[1792339200,0.1048],[1792342800,0.1049],[1792346400,0.1035],[1792350000,0.1029],[1792353600,0.09912],[1792357200,0.09855],[1792360800,0.1024],[1792364400,0.107],[1792368000,0.1092],[1792371600,0.1082],[1792375200,0.1087],[1792378800,0.1086],[1792382400,0.1085],[1792386000,0.112],[1792389600,0.1117],[1792393200,0.1119],[1792396800,0.1117],[1792400400,0.1104],[1792404000,0.1104],[1792407600,0.1097],[1792411200,0.1083],[1792414800,0.1084],[1792418400,0.1071],[1792422000,0.1075],[1792425600,0.1082],[1792429200,0.1068],[1792432800,0.1055],[1792436400,0.1052],[1792440000,0.1046],[1792443600,0.1051],[1792447200,0.1053],[1792450800,0.1057],[1792454400,0.1058],[1792458000,0.1051],[1792461600,0.1049],[1792465200,0.1068],[1792468800,0.1075],[1792472400,0.1074],[1792476000,0.1062],[1792479600,0.1062],[1792483200,0.1043],[1792486800,0.1042],[1792490400,0.1039],[1792494000,0.104],[1792497600,0.1039],[1792501200,0.1048],[1792504800,0.1099],[1792508400,0.1137],[1792512000,0.1097],[1792515600,0.11],[1792519200,0.1097],[1792522800,0.1121],[1792526400,0.1157],[1792530000,0.1168],[1792533600,0.1219],[1792537200,0.1185],[1792540800,0.1172],[1792544400,0.1173],[1792548000,0.1185],[1792551600,0.1196],[1792555200,0.1191],[1792558800,0.1189],[1792562400,0.1188],[1792566000,0.1181],[1792569600,0.1188],[1792573200,0.1176],[1792576800,0.1168],[1792580400,0.1162],[1792584000,0.1171],[1792587600,0.1175],[1792591200,0.1182],[1792594800,0.1189],[1792598400,0.1206],[1792602000,0.1183],[1792605600,0.1182],[1792609200,0.1163],[1792612800,0.116],[1792616400,0.1143],[1792620000,0.1146],[1792623600,0.1143],[1792627200,0.1108],[1792630800,0.1095],[1792634400,0.1091],[1792638000,0.1088],[1792641600,0.1084],[1792645200,0.1087],[1792648800,0.1072],[1792652400,0.1045],[1792656000,0.1047],[1792659600,0.1038],[1792663200,0.1037],[1792666800,0.1042],[1792670400,0.1043],[1792674000,0.1043],[1792677600,0.1043],[1792681200,0.1032],[1792684800,0.1029],[1792688400,0.1011],[1792692000,0.1023],[1792695600,0.1025],[1792699200,0.1022],[1792702800,0.1022],[1792706400,0.1027]]},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","name":"Artificial Inu","category":"stock_memes","price":0.07693,"marketCap":75341387,"liquidity":204329.27,"volume24":246404.92,"weight":11.779961847599028,"returns":{"24h":{"return":-8.569051580698838,"relative":2.633544522361464,"contribution":-0.9835293242624723},"7d":{"return":-28.50371747211896,"relative":-11.973063852117516,"contribution":-3.814431343744779},"30d":{"return":-72.50536097212294,"relative":-31.77257512446764,"contribution":-8.875134626352168}},"url":"https://dexscreener.com/robinhood/0x7aebd80541bfaaf23dbb6e99ce13d4d31c1a84c91414f971eadbff7db5f85995","project":"https://artificialinu.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788444000,0.259768559024305],[1788447600,0.25780683738128],[1788451200,0.259406191769925],[1788454800,0.261333701648634],[1788458400,0.274992280103958],[1788462000,0.280121263336123],[1788465600,0.27625378327915],[1788469200,0.26485225074042],[1788472800,0.256530772843657],[1788476400,0.247777523954372],[1788480000,0.229432635704928],[1788483600,0.257931530909082],[1788487200,0.247327052655671],[1788490800,0.246514467415671],[1788494400,0.241034562723835],[1788498000,0.245573347340645],[1788501600,0.223715517204333],[1788505200,0.263170783256502],[1788508800,0.261647090701228],[1788512400,0.236674935758555],[1788516000,0.244691590747004],[1788519600,0.243489967847148],[1788523200,0.245528886031379],[1788526800,0.245450626878796],[1788530400,0.254415517821261],[1788534000,0.234339027467623],[1788537600,0.221096208233114],[1788541200,0.211829924152064],[1788544800,0.239471798771207],[1788548400,0.220944372025805],[1788552000,0.223042743902491],[1788555600,0.230503327029505],[1788559200,0.234259052285901],[1788562800,0.215513449898281],[1788566400,0.211230028400255],[1788570000,0.223013160750489],[1788573600,0.218136989832262],[1788577200,0.222400578953407],[1788580800,0.226085386933005],[1788584400,0.219251856343303],[1788588000,0.201822145657278],[1788591600,0.206949592127054],[1788595200,0.228590486075184],[1788598800,0.239597835934252],[1788602400,0.235448787892657],[1788606000,0.235434752248856],[1788609600,0.22804210166926],[1788613200,0.231922235539939],[1788616800,0.25766141066169],[1788620400,0.30009187661216],[1788624000,0.297925280260226],[1788627600,0.286361785112955],[1788631200,0.264965147185844],[1788634800,0.257760042281401],[1788638400,0.275630062050706],[1788642000,0.270630281071243],[1788645600,0.272283343344234],[1788649200,0.255395085545224],[1788652800,0.236997280685934],[1788656400,0.220193232865884],[1788660000,0.219690998090244],[1788663600,0.209933426083913],[1788667200,0.211494387297243],[1788670800,0.209193438987323],[1788674400,0.202684089336222],[1788678000,0.211471109716085],[1788681600,0.217652084098023],[1788685200,0.196889122487799],[1788688800,0.198762709745459],[1788692400,0.211124842583309],[1788696000,0.198949836191923],[1788699600,0.190973668713639],[1788703200,0.196199628702774],[1788706800,0.198906931915308],[1788710400,0.203564968722669],[1788714000,0.190638659471073],[1788717600,0.207342618251339],[1788721200,0.231933034677679],[1788724800,0.235495665045852],[1788728400,0.219839476466047],[1788732000,0.222000476191749],[1788735600,0.210624297060128],[1788739200,0.205356654481006],[1788742800,0.212170496023546],[1788746400,0.244574127148166],[1788750000,0.240265787231042],[1788753600,0.222317395222424],[1788757200,0.221634488096039],[1788760800,0.218024482628364],[1788764400,0.215516917210968],[1788768000,0.226765380485031],[1788771600,0.22257369612371],[1788775200,0.224539878643287],[1788778800,0.214924637038127],[1788782400,0.214300054567722],[1788786000,0.204526350756272],[1788789600,0.197925231494281],[1788793200,0.195696650500651],[1788796800,0.217237684557953],[1788800400,0.223165950979699],[1788804000,0.20186994383519],[1788807600,0.206651787880334],[1788811200,0.216531134112946],[1788814800,0.25013060662622],[1788818400,0.236325819053941],[1788822000,0.232654966653973],[1788825600,0.237266006130154],[1788829200,0.272800949870453],[1788832800,0.266573012298557],[1788836400,0.261836892340433],[1788840000,0.252241194371696],[1788843600,0.224782534796699],[1788847200,0.225507138369059],[1788850800,0.228821173902187],[1788854400,0.24160277682602],[1788858000,0.239734738318135],[1788861600,0.240464499092164],[1788865200,0.248609163976079],[1788868800,0.237635990932565],[1788872400,0.218297365433212],[1788876000,0.226932023901234],[1788879600,0.229388774926353],[1788883200,0.244424558138382],[1788886800,0.246874854540272],[1788890400,0.252137757654562],[1788894000,0.243370307351463],[1788897600,0.239933780960872],[1788901200,0.223450841135258],[1788904800,0.222417617770201],[1788908400,0.226744431915729],[1788912000,0.235111180794651],[1788915600,0.245446654974573],[1788919200,0.241083239102826],[1788922800,0.229761229853428],[1788926400,0.222894972877725],[1788930000,0.228020093056711],[1788933600,0.234328543379753],[1788937200,0.235659416454526],[1788940800,0.231003719576679],[1788944400,0.225836770334141],[1788948000,0.22409310402809],[1788951600,0.219646717610661],[1788955200,0.243265225443961],[1788958800,0.237041959926673],[1788962400,0.235692860478785],[1788966000,0.223885072015968],[1788969600,0.218500304075561],[1788973200,0.210841406108869],[1788976800,0.220131764722674],[1788980400,0.201440815006142],[1788984000,0.210556925514783],[1788987600,0.198688655913233],[1788991200,0.215905616729932],[1788994800,0.204083433385992],[1788998400,0.197509502147256],[1789002000,0.18876922997207],[1789005600,0.206628554464279],[1789009200,0.207057491198717],[1789012800,0.199982567413475],[1789016400,0.197456866969893],[1789020000,0.193218086170448],[1789023600,0.198948271205891],[1789027200,0.200166377132895],[1789030800,0.198385884100693],[1789034400,0.198197568151276],[1789038000,0.20323749441048],[1789041600,0.188795673736606],[1789045200,0.191348260282801],[1789048800,0.191829618904286],[1789052400,0.184912904930851],[1789056000,0.194091864562011],[1789059600,0.213090467494619],[1789063200,0.211076174396356],[1789066800,0.224241973356351],[1789070400,0.2249902150075],[1789074000,0.222118752610568],[1789077600,0.217355442405292],[1789081200,0.222059463424732],[1789084800,0.213156012971582],[1789088400,0.214656226498289],[1789092000,0.206640894932746],[1789095600,0.201300373873218],[1789099200,0.219852895647762],[1789102800,0.259498672393318],[1789106400,0.267214575574874],[1789110000,0.254729340100713],[1789113600,0.25522622007095],[1789117200,0.254829326360567],[1789120800,0.246733800344092],[1789124400,0.230113356036565],[1789128000,0.254500884365922],[1789131600,0.283229110424658],[1789135200,0.262999741805886],[1789138800,0.264836071736514],[1789142400,0.26569335842132],[1789146000,0.289353294358272],[1789149600,0.308396094544437],[1789153200,0.286313483975269],[1789156800,0.282478147327083],[1789160400,0.269214779934682],[1789164000,0.267404303363565],[1789167600,0.250374686965457],[1789171200,0.267683880807752],[1789174800,0.260285108548582],[1789178400,0.269627532064532],[1789182000,0.289025056737261],[1789185600,0.311141369810427],[1789189200,0.294320768572324],[1789192800,0.293193919830994],[1789196400,0.309743009155866],[1789200000,0.327518996091708],[1789203600,0.356064553484816],[1789207200,0.330733638244967],[1789210800,0.316752918727553],[1789214400,0.34011776144823],[1789218000,0.326443143256908],[1789221600,0.328833158651876],[1789225200,0.345600963583869],[1789228800,0.338673884117948],[1789232400,0.325624310022941],[1789236000,0.313016603529156],[1789239600,0.29703363061961],[1789243200,0.29341281099753],[1789246800,0.283941358697903],[1789250400,0.288794901252314],[1789254000,0.302059935236155],[1789257600,0.296523879083487],[1789261200,0.302326381124139],[1789264800,0.304551461415402],[1789268400,0.284069272066138],[1789272000,0.280947856444452],[1789275600,0.284018027064562],[1789279200,0.279287783229842],[1789282800,0.272644062876853],[1789286400,0.2385463467398],[1789290000,0.249848126085819],[1789293600,0.25221007158616],[1789297200,0.247293597903368],[1789300800,0.251311718955417],[1789304400,0.266820270249631],[1789308000,0.276328451363629],[1789311600,0.271927051376507],[1789315200,0.271625425101772],[1789318800,0.266351460303804],[1789322400,0.264744288375813],[1789326000,0.274220651956064],[1789329600,0.274526036992785],[1789333200,0.2817236804913],[1789336800,0.265757737547577],[1789340400,0.242093608230087],[1789344000,0.237121852496924],[1789347600,0.232236006992501],[1789351200,0.252496481827332],[1789354800,0.257707023093392],[1789358400,0.256700608098367],[1789362000,0.251917390792318],[1789365600,0.249849013510958],[1789369200,0.244475765951516],[1789372800,0.248488069102867],[1789376400,0.253096792873516],[1789380000,0.249026427630094],[1789383600,0.245410230376747],[1789387200,0.239351192557194],[1789390800,0.247846005644075],[1789394400,0.261723650562891],[1789398000,0.274769790154324],[1789401600,0.286848738950501],[1789405200,0.318593879782573],[1789408800,0.297465594292261],[1789412400,0.319311736906444],[1789416000,0.319816928037956],[1789419600,0.319700372980122],[1789423200,0.306819195392504],[1789426800,0.298913220970408],[1789430400,0.296885224279547],[1789434000,0.287159476746466],[1789437600,0.282000076718107],[1789441200,0.278319068188619],[1789444800,0.272341800293522],[1789448400,0.271627003844575],[1789452000,0.278541763528436],[1789455600,0.2811],[1789459200,0.3042],[1789462800,0.3056],[1789466400,0.3026],[1789470000,0.2978],[1789473600,0.3125],[1789477200,0.321],[1789480800,0.3143],[1789484400,0.299],[1789488000,0.3039],[1789491600,0.2972],[1789495200,0.2984],[1789498800,0.2954],[1789502400,0.2986],[1789506000,0.2878],[1789509600,0.2796],[1789513200,0.2749],[1789516800,0.2774],[1789520400,0.288],[1789524000,0.2742],[1789527600,0.2723],[1789531200,0.271],[1789534800,0.2663],[1789538400,0.2591],[1789542000,0.2603],[1789545600,0.2581],[1789549200,0.2603],[1789552800,0.2682],[1789556400,0.2736],[1789560000,0.2741],[1789563600,0.2682],[1789567200,0.2721],[1789570800,0.2775],[1789574400,0.2759],[1789578000,0.2765],[1789581600,0.278],[1789585200,0.2895],[1789588800,0.261],[1789592400,0.2651],[1789596000,0.2629],[1789599600,0.2578],[1789603200,0.2632],[1789606800,0.2612],[1789610400,0.2707],[1789614000,0.2814],[1789617600,0.2831],[1789621200,0.2819],[1789624800,0.2728],[1789628400,0.2745],[1789632000,0.2767],[1789635600,0.2857],[1789639200,0.2855],[1789642800,0.2836],[1789646400,0.2862],[1789650000,0.3125],[1789653600,0.3164],[1789657200,0.3243],[1789660800,0.3531],[1789664400,0.355],[1789668000,0.3733],[1789671600,0.3511],[1789675200,0.3564],[1789678800,0.3809],[1789682400,0.3313],[1789686000,0.328],[1789689600,0.323],[1789693200,0.322],[1789696800,0.3312],[1789700400,0.3435],[1789704000,0.344],[1789707600,0.3371],[1789711200,0.3337],[1789714800,0.3366],[1789718400,0.3517],[1789722000,0.3533],[1789725600,0.3527],[1789729200,0.3661],[1789732800,0.352],[1789736400,0.345],[1789740000,0.3615],[1789743600,0.3487],[1789747200,0.3348],[1789750800,0.3299],[1789754400,0.323],[1789758000,0.3078],[1789761600,0.3198],[1789765200,0.3183],[1789768800,0.314],[1789772400,0.3014],[1789776000,0.293],[1789779600,0.3104],[1789783200,0.3172],[1789786800,0.3058],[1789790400,0.3116],[1789794000,0.305],[1789797600,0.3043],[1789801200,0.2979],[1789804800,0.2985],[1789808400,0.3038],[1789812000,0.3028],[1789815600,0.3024],[1789819200,0.2986],[1789822800,0.2847],[1789826400,0.2892],[1789830000,0.2856],[1789833600,0.2834],[1789837200,0.2859],[1789840800,0.2916],[1789844400,0.293],[1789848000,0.2859],[1789851600,0.2773],[1789855200,0.2693],[1789858800,0.2626],[1789862400,0.254],[1789866000,0.2693],[1789869600,0.2699],[1789873200,0.2604],[1789876800,0.2581],[1789880400,0.2563],[1789884000,0.2489],[1789887600,0.2493],[1789891200,0.2381],[1789894800,0.2413],[1789898400,0.2485],[1789902000,0.2429],[1789905600,0.2437],[1789909200,0.2462],[1789912800,0.2508],[1789916400,0.2592],[1789920000,0.266],[1789923600,0.2666],[1789927200,0.2595],[1789930800,0.2511],[1789934400,0.259],[1789938000,0.2617],[1789941600,0.2627],[1789945200,0.2675],[1789948800,0.2709],[1789952400,0.2823],[1789956000,0.2751],[1789959600,0.2693],[1789963200,0.2699],[1789966800,0.2748],[1789970400,0.2731],[1789974000,0.2738],[1789977600,0.2774],[1789981200,0.2842],[1789984800,0.2901],[1789988400,0.2843],[1789992000,0.2856],[1789995600,0.2858],[1789999200,0.2766],[1790002800,0.2772],[1790006400,0.2695],[1790010000,0.2643],[1790013600,0.2459],[1790017200,0.2417],[1790020800,0.2483],[1790024400,0.2533],[1790028000,0.2419],[1790031600,0.2461],[1790035200,0.2473],[1790038800,0.2468],[1790042400,0.2466],[1790046000,0.2343],[1790049600,0.2265],[1790053200,0.2296],[1790056800,0.2333],[1790060400,0.2353],[1790064000,0.2394],[1790067600,0.254],[1790071200,0.2511],[1790074800,0.2463],[1790078400,0.2456],[1790082000,0.251],[1790085600,0.2475],[1790089200,0.2266],[1790092800,0.2367],[1790096400,0.2421],[1790100000,0.2423],[1790103600,0.235],[1790107200,0.2385],[1790110800,0.2483],[1790114400,0.2798],[1790118000,0.2718],[1790121600,0.2766],[1790125200,0.2723],[1790128800,0.2654],[1790132400,0.2635],[1790136000,0.2694],[1790139600,0.2753],[1790143200,0.2756],[1790146800,0.271],[1790150400,0.2713],[1790154000,0.2708],[1790157600,0.2701],[1790161200,0.2682],[1790164800,0.2671],[1790168400,0.2594],[1790172000,0.2597],[1790175600,0.2484],[1790179200,0.2368],[1790182800,0.2383],[1790186400,0.2375],[1790190000,0.2413],[1790193600,0.2469],[1790197200,0.2426],[1790200800,0.239],[1790204400,0.2382],[1790208000,0.2345],[1790211600,0.2268],[1790215200,0.2268],[1790218800,0.2279],[1790222400,0.2375],[1790226000,0.2375],[1790229600,0.2351],[1790233200,0.2348],[1790236800,0.2414],[1790240400,0.2286],[1790244000,0.2277],[1790247600,0.2257],[1790251200,0.2283],[1790254800,0.2227],[1790258400,0.2247],[1790262000,0.2274],[1790265600,0.2262],[1790269200,0.2266],[1790272800,0.2193],[1790276400,0.2203],[1790280000,0.2162],[1790283600,0.2233],[1790287200,0.22],[1790290800,0.2223],[1790294400,0.2264],[1790298000,0.2213],[1790301600,0.2233],[1790305200,0.2268],[1790308800,0.2218],[1790312400,0.2115],[1790316000,0.2082],[1790319600,0.2145],[1790323200,0.2235],[1790326800,0.2317],[1790330400,0.2386],[1790334000,0.2421],[1790337600,0.2368],[1790341200,0.2354],[1790344800,0.2409],[1790348400,0.2403],[1790352000,0.2463],[1790355600,0.2543],[1790359200,0.2445],[1790362800,0.2416],[1790366400,0.2418],[1790370000,0.2697],[1790373600,0.2632],[1790377200,0.2621],[1790380800,0.2629],[1790384400,0.261],[1790388000,0.2612],[1790391600,0.257],[1790395200,0.2526],[1790398800,0.2534],[1790402400,0.2543],[1790406000,0.2532],[1790409600,0.2554],[1790413200,0.2572],[1790416800,0.2576],[1790420400,0.2591],[1790424000,0.2648],[1790427600,0.2652],[1790431200,0.2654],[1790434800,0.2618],[1790438400,0.2578],[1790442000,0.2515],[1790445600,0.2489],[1790449200,0.2501],[1790452800,0.2526],[1790456400,0.2463],[1790460000,0.2448],[1790463600,0.2429],[1790467200,0.2457],[1790470800,0.2432],[1790474400,0.2448],[1790478000,0.2428],[1790481600,0.2433],[1790485200,0.2392],[1790488800,0.2391],[1790492400,0.2357],[1790496000,0.2369],[1790499600,0.2272],[1790503200,0.2307],[1790506800,0.2301],[1790510400,0.2267],[1790514000,0.2222],[1790517600,0.2228],[1790521200,0.2158],[1790524800,0.2089],[1790528400,0.2171],[1790532000,0.2183],[1790535600,0.2259],[1790539200,0.2204],[1790542800,0.2158],[1790546400,0.2107],[1790550000,0.2103],[1790553600,0.2161],[1790557200,0.2151],[1790560800,0.2134],[1790564400,0.21],[1790568000,0.2068],[1790571600,0.2133],[1790575200,0.2186],[1790578800,0.2219],[1790582400,0.2245],[1790586000,0.2317],[1790589600,0.2284],[1790593200,0.225],[1790596800,0.2256],[1790600400,0.2348],[1790604000,0.2269],[1790607600,0.2178],[1790611200,0.2147],[1790614800,0.2249],[1790618400,0.2336],[1790622000,0.2279],[1790625600,0.2286],[1790629200,0.2206],[1790632800,0.214],[1790636400,0.211],[1790640000,0.2142],[1790643600,0.2107],[1790647200,0.2086],[1790650800,0.2072],[1790654400,0.2089],[1790658000,0.2074],[1790661600,0.2071],[1790665200,0.2112],[1790668800,0.2096],[1790672400,0.2068],[1790676000,0.2034],[1790679600,0.2091],[1790683200,0.2155],[1790686800,0.2099],[1790690400,0.2123],[1790694000,0.2006],[1790697600,0.197],[1790701200,0.1973],[1790704800,0.1938],[1790708400,0.1942],[1790712000,0.1892],[1790715600,0.1837],[1790719200,0.181],[1790722800,0.1853],[1790726400,0.1725],[1790730000,0.1855],[1790733600,0.1855],[1790737200,0.1778],[1790740800,0.1783],[1790744400,0.1721],[1790748000,0.1722],[1790751600,0.1753],[1790755200,0.1787],[1790758800,0.1813],[1790762400,0.1855],[1790766000,0.1862],[1790769600,0.1812],[1790773200,0.1807],[1790776800,0.1878],[1790780400,0.185],[1790784000,0.1765],[1790787600,0.1687],[1790791200,0.1667],[1790794800,0.1657],[1790798400,0.1661],[1790802000,0.1749],[1790805600,0.1849],[1790809200,0.1775],[1790812800,0.1813],[1790816400,0.1742],[1790820000,0.1683],[1790823600,0.1529],[1790827200,0.1556],[1790830800,0.149],[1790834400,0.1536],[1790838000,0.1573],[1790841600,0.1493],[1790845200,0.1494],[1790848800,0.1588],[1790852400,0.1617],[1790856000,0.161],[1790859600,0.1492],[1790863200,0.1473],[1790866800,0.1423],[1790870400,0.144],[1790874000,0.1483],[1790877600,0.1621],[1790881200,0.1567],[1790884800,0.1516],[1790888400,0.1525],[1790892000,0.1456],[1790895600,0.1516],[1790899200,0.1498],[1790902800,0.1656],[1790906400,0.1748],[1790910000,0.1777],[1790913600,0.1803],[1790917200,0.1755],[1790920800,0.1717],[1790924400,0.1667],[1790928000,0.1617],[1790931600,0.1643],[1790935200,0.1609],[1790938800,0.1561],[1790942400,0.1577],[1790946000,0.1559],[1790949600,0.1564],[1790953200,0.1561],[1790956800,0.1507],[1790960400,0.1517],[1790964000,0.1439],[1790967600,0.1422],[1790971200,0.1383],[1790974800,0.1446],[1790978400,0.1414],[1790982000,0.1427],[1790985600,0.1434],[1790989200,0.1443],[1790992800,0.1409],[1790996400,0.1387],[1791000000,0.1245],[1791003600,0.1319],[1791007200,0.1277],[1791010800,0.1296],[1791014400,0.1329],[1791018000,0.1403],[1791021600,0.1394],[1791025200,0.1386],[1791028800,0.1373],[1791032400,0.1345],[1791036000,0.1287],[1791039600,0.1367],[1791043200,0.1337],[1791046800,0.1264],[1791050400,0.1279],[1791054000,0.1265],[1791057600,0.1282],[1791061200,0.1331],[1791064800,0.132],[1791068400,0.1379],[1791072000,0.1355],[1791075600,0.1364],[1791079200,0.1342],[1791082800,0.1298],[1791086400,0.123],[1791090000,0.1262],[1791093600,0.1291],[1791097200,0.1297],[1791100800,0.1374],[1791104400,0.127],[1791108000,0.1242],[1791111600,0.1197],[1791115200,0.1181],[1791118800,0.114],[1791122400,0.1194],[1791126000,0.1132],[1791129600,0.1123],[1791133200,0.1085],[1791136800,0.1104],[1791140400,0.1126],[1791144000,0.1151],[1791147600,0.1243],[1791151200,0.1253],[1791154800,0.1268],[1791158400,0.1293],[1791162000,0.1277],[1791165600,0.1252],[1791169200,0.1172],[1791172800,0.1128],[1791176400,0.1091],[1791180000,0.1105],[1791183600,0.1182],[1791187200,0.1202],[1791190800,0.1126],[1791194400,0.111],[1791198000,0.1104],[1791201600,0.1125],[1791205200,0.1163],[1791208800,0.1223],[1791212400,0.1219],[1791216000,0.1225],[1791219600,0.1258],[1791223200,0.132],[1791226800,0.1312],[1791230400,0.1199],[1791234000,0.1184],[1791237600,0.1133],[1791241200,0.114],[1791244800,0.1148],[1791248400,0.1138],[1791252000,0.1156],[1791255600,0.1122],[1791259200,0.112],[1791262800,0.1063],[1791266400,0.1115],[1791270000,0.1119],[1791273600,0.1138],[1791277200,0.115],[1791280800,0.1136],[1791284400,0.1113],[1791288000,0.113],[1791291600,0.1142],[1791295200,0.118],[1791298800,0.1154],[1791302400,0.115],[1791306000,0.1108],[1791309600,0.1091],[1791313200,0.1073],[1791316800,0.1091],[1791320400,0.11],[1791324000,0.1098],[1791327600,0.1153],[1791331200,0.1185],[1791334800,0.1296],[1791338400,0.1247],[1791342000,0.12],[1791345600,0.1248],[1791349200,0.1228],[1791352800,0.1259],[1791356400,0.1247],[1791360000,0.1254],[1791363600,0.1248],[1791367200,0.1242],[1791370800,0.1231],[1791374400,0.1161],[1791378000,0.1173],[1791381600,0.1158],[1791385200,0.1128],[1791388800,0.1184],[1791392400,0.1128],[1791396000,0.1121],[1791399600,0.1124],[1791403200,0.111923253130632],[1791406800,0.1102],[1791410400,0.1081],[1791414000,0.109],[1791417600,0.1098],[1791421200,0.1088],[1791424800,0.1118],[1791428400,0.1136],[1791432000,0.1119],[1791435600,0.1104],[1791439200,0.1099],[1791442800,0.1065],[1791446400,0.1076],[1791450000,0.1066],[1791453600,0.1072],[1791457200,0.1062],[1791460800,0.108],[1791464400,0.1101],[1791468000,0.1094],[1791471600,0.105],[1791475200,0.09768],[1791478800,0.09113],[1791482400,0.08651],[1791486000,0.08877],[1791489600,0.09264],[1791493200,0.08791],[1791496800,0.09671],[1791500400,0.09842],[1791504000,0.09915],[1791507600,0.09475],[1791511200,0.08814],[1791514800,0.09073],[1791518400,0.09115],[1791522000,0.09005],[1791525600,0.08797],[1791529200,0.0876],[1791532800,0.08959],[1791536400,0.08984],[1791540000,0.09751],[1791543600,0.09653],[1791547200,0.09812],[1791550800,0.09372],[1791554400,0.08883],[1791558000,0.09072],[1791561600,0.08999],[1791565200,0.09231],[1791568800,0.09238],[1791572400,0.09302],[1791576000,0.08791],[1791579600,0.09153],[1791583200,0.09482],[1791586800,0.09763],[1791590400,0.09896],[1791594000,0.1043],[1791597600,0.1037],[1791601200,0.1042],[1791604800,0.1004],[1791608400,0.09551],[1791612000,0.09471],[1791615600,0.09368],[1791619200,0.09524],[1791622800,0.0961],[1791626400,0.09644],[1791630000,0.09323],[1791633600,0.09137],[1791637200,0.09279],[1791640800,0.09506],[1791644400,0.09514],[1791648000,0.09326],[1791651600,0.09397],[1791655200,0.09514],[1791658800,0.09403],[1791662400,0.09356],[1791666000,0.09706],[1791669600,0.103],[1791673200,0.1013],[1791676800,0.1038],[1791680400,0.1021],[1791684000,0.1008],[1791687600,0.1007],[1791691200,0.0981],[1791694800,0.09832],[1791698400,0.09888],[1791702000,0.09844],[1791705600,0.09842],[1791709200,0.09887],[1791712800,0.09987],[1791716400,0.09948],[1791720000,0.09934],[1791723600,0.09936],[1791727200,0.0991],[1791730800,0.09865],[1791734400,0.1013],[1791738000,0.1102],[1791741600,0.115],[1791745200,0.1157],[1791748800,0.1116],[1791752400,0.1075],[1791756000,0.1056],[1791759600,0.108],[1791763200,0.1065],[1791766800,0.1065],[1791770400,0.1062],[1791774000,0.1063],[1791777600,0.1016],[1791781200,0.09957],[1791784800,0.09775],[1791788400,0.1029],[1791792000,0.1038],[1791795600,0.1034],[1791799200,0.1008],[1791802800,0.09694],[1791806400,0.09269],[1791810000,0.09367],[1791813600,0.09399],[1791817200,0.09063],[1791820800,0.08903],[1791824400,0.08894],[1791828000,0.09542],[1791831600,0.094],[1791835200,0.09157],[1791838800,0.0924],[1791842400,0.09288],[1791846000,0.08648],[1791849600,0.08792],[1791853200,0.08503],[1791856800,0.08564],[1791860400,0.08391],[1791864000,0.08335],[1791867600,0.08331],[1791871200,0.08555],[1791874800,0.08596],[1791878400,0.08601],[1791882000,0.08609],[1791885600,0.08759],[1791889200,0.08571],[1791892800,0.08415],[1791896400,0.08587],[1791900000,0.08525],[1791903600,0.08358],[1791907200,0.08179],[1791910800,0.08091],[1791914400,0.07517],[1791918000,0.07892],[1791921600,0.08328],[1791925200,0.08679],[1791928800,0.08923],[1791932400,0.09271],[1791936000,0.08914],[1791939600,0.09645],[1791943200,0.09858],[1791946800,0.1014],[1791950400,0.1128],[1791954000,0.1168],[1791957600,0.1096],[1791961200,0.1097],[1791964800,0.1108],[1791968400,0.1116],[1791972000,0.1063],[1791975600,0.107],[1791979200,0.1088],[1791982800,0.103],[1791986400,0.1021],[1791990000,0.09743],[1791993600,0.1011],[1791997200,0.09616],[1792000800,0.0945],[1792004400,0.09659],[1792008000,0.09856],[1792011600,0.09961],[1792015200,0.1022],[1792018800,0.09975],[1792022400,0.09934],[1792026000,0.09783],[1792029600,0.09744],[1792033200,0.09227],[1792036800,0.08872],[1792040400,0.08813],[1792044000,0.08458],[1792047600,0.08596],[1792051200,0.09085],[1792054800,0.09019],[1792058400,0.08916],[1792062000,0.08769],[1792065600,0.0864],[1792069200,0.08711],[1792072800,0.087],[1792076400,0.09796],[1792080000,0.107],[1792083600,0.1103],[1792087200,0.1096],[1792090800,0.1062],[1792094400,0.1111],[1792098000,0.1205],[1792101600,0.1076],[1792105200,0.1054],[1792108800,0.104],[1792112400,0.1064],[1792116000,0.108],[1792119600,0.1064],[1792123200,0.1063],[1792126800,0.1086],[1792130400,0.1113],[1792134000,0.1099],[1792137600,0.11],[1792141200,0.1098],[1792144800,0.1083],[1792148400,0.1082],[1792152000,0.1125],[1792155600,0.1119],[1792159200,0.1122],[1792162800,0.1135],[1792166400,0.1024],[1792170000,0.096],[1792173600,0.09508],[1792177200,0.08961],[1792180800,0.09732],[1792184400,0.09829],[1792188000,0.09189],[1792191600,0.0963],[1792195200,0.09463],[1792198800,0.09052],[1792202400,0.09159],[1792206000,0.09005],[1792209600,0.09079],[1792213200,0.09172],[1792216800,0.09305],[1792220400,0.09063],[1792224000,0.09103],[1792227600,0.09062],[1792231200,0.09088],[1792234800,0.09147],[1792238400,0.09107],[1792242000,0.08892],[1792245600,0.09012],[1792249200,0.08912],[1792252800,0.08577],[1792256400,0.08575],[1792260000,0.08655],[1792263600,0.0871],[1792267200,0.08679],[1792270800,0.08849],[1792274400,0.08504],[1792278000,0.08545],[1792281600,0.08259],[1792285200,0.08174],[1792288800,0.08076],[1792292400,0.08189],[1792296000,0.08222],[1792299600,0.08144],[1792303200,0.08264],[1792306800,0.08178],[1792310400,0.07948],[1792314000,0.08111],[1792317600,0.08246],[1792321200,0.08244],[1792324800,0.08249],[1792328400,0.08165],[1792332000,0.07706],[1792335600,0.07762],[1792339200,0.07472],[1792342800,0.07387],[1792346400,0.07553],[1792350000,0.0752],[1792353600,0.07029],[1792357200,0.07588],[1792360800,0.07957],[1792364400,0.0829],[1792368000,0.08316],[1792371600,0.0815],[1792375200,0.08097],[1792378800,0.08001],[1792382400,0.08037],[1792386000,0.07928],[1792389600,0.08039],[1792393200,0.0814],[1792396800,0.08023],[1792400400,0.08079],[1792404000,0.08176],[1792407600,0.08078],[1792411200,0.07951],[1792414800,0.0803],[1792418400,0.07608],[1792422000,0.07754],[1792425600,0.07756],[1792429200,0.07655],[1792432800,0.0736],[1792436400,0.0744],[1792440000,0.07332],[1792443600,0.07844],[1792447200,0.07916],[1792450800,0.07937],[1792454400,0.07867],[1792458000,0.07594],[1792461600,0.07528],[1792465200,0.0757],[1792468800,0.07558],[1792472400,0.07447],[1792476000,0.07344],[1792479600,0.07439],[1792483200,0.0742],[1792486800,0.07388],[1792490400,0.07441],[1792494000,0.07529],[1792497600,0.07345],[1792501200,0.07463],[1792504800,0.0772],[1792508400,0.08307],[1792512000,0.07798],[1792515600,0.07983],[1792519200,0.07985],[1792522800,0.07971],[1792526400,0.08019],[1792530000,0.08264],[1792533600,0.08474],[1792537200,0.08733],[1792540800,0.0784],[1792544400,0.08161],[1792548000,0.0844],[1792551600,0.08213],[1792555200,0.08462],[1792558800,0.08579],[1792562400,0.08453],[1792566000,0.08618],[1792569600,0.08552],[1792573200,0.08573],[1792576800,0.088],[1792580400,0.09151],[1792584000,0.0902],[1792587600,0.09098],[1792591200,0.08732],[1792594800,0.092],[1792598400,0.09229],[1792602000,0.09036],[1792605600,0.08649],[1792609200,0.08781],[1792612800,0.08665],[1792616400,0.08624],[1792620000,0.08414],[1792623600,0.08205],[1792627200,0.08164],[1792630800,0.08414],[1792634400,0.0821],[1792638000,0.07879],[1792641600,0.08014],[1792645200,0.07997],[1792648800,0.07701],[1792652400,0.07817],[1792656000,0.07833],[1792659600,0.07608],[1792663200,0.07836],[1792666800,0.07873],[1792670400,0.07849],[1792674000,0.07683],[1792677600,0.07754],[1792681200,0.07501],[1792684800,0.07488],[1792688400,0.07416],[1792692000,0.07189],[1792695600,0.07405],[1792699200,0.07379],[1792702800,0.07389],[1792706400,0.07693]]},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","name":"Orbio.so","category":"ai_products","price":0.03428,"marketCap":33690140,"liquidity":506609.16,"volume24":190966.44,"weight":8.923476885648492,"returns":{"24h":{"return":-11.099585062240658,"relative":-0.2070431039648657,"contribution":-0.9925238596385259},"7d":{"return":18.615916955017298,"relative":46.041100022928624,"contribution":1.1374791385929575},"30d":{"return":-37.63871202474077,"relative":54.748352439161366,"contribution":-1.613206269526152}},"url":"https://dexscreener.com/robinhood/0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","project":"https://orbio.so/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788220800,2.9773065006153e-05],[1788224400,0.000272721534431813],[1788228000,0.00117349868968615],[1788231600,0.000859244944153766],[1788235200,0.00091448493379706],[1788238800,0.00112776156647026],[1788242400,0.00252473540673724],[1788246000,0.00276263488055308],[1788249600,0.00240628115619903],[1788253200,0.0020194238141941],[1788256800,0.00212132858145305],[1788260400,0.00200361780229528],[1788264000,0.00354925221012904],[1788267600,0.00247479255816325],[1788271200,0.00301952274043224],[1788274800,0.00434636869923651],[1788278400,0.00292022698694187],[1788282000,0.00445382499509526],[1788285600,0.00432319208808728],[1788289200,0.00501472719701774],[1788292800,0.00851752920867875],[1788296400,0.00882147856456837],[1788300000,0.00943016931510544],[1788303600,0.0120950527207282],[1788307200,0.0103056784895505],[1788310800,0.00870799003173696],[1788314400,0.00939047531732408],[1788318000,0.0119459488137799],[1788321600,0.011921670753392],[1788325200,0.0120398482972464],[1788328800,0.0104526741334422],[1788332400,0.0122774946051709],[1788336000,0.0121264872614115],[1788339600,0.011076440897699],[1788343200,0.0102653726524807],[1788346800,0.00838828802326808],[1788350400,0.00839597565061489],[1788354000,0.00910902336688172],[1788357600,0.00718176624893958],[1788361200,0.00819446157735928],[1788364800,0.010148429927548],[1788368400,0.00853870522329638],[1788372000,0.00803731265629244],[1788375600,0.00629748108500244],[1788379200,0.00814345020883255],[1788382800,0.00768067077152931],[1788386400,0.0066619974324678],[1788390000,0.00627621610331126],[1788393600,0.00543171995428125],[1788397200,0.00552844554754378],[1788400800,0.00574666554198089],[1788404400,0.0060128730893142],[1788408000,0.00568366778246196],[1788411600,0.00634979994618349],[1788415200,0.00699494770366415],[1788418800,0.00733409306317102],[1788422400,0.00553626619945544],[1788426000,0.00629005453944897],[1788429600,0.00563555026829802],[1788433200,0.00498989487852009],[1788436800,0.00507137922335276],[1788440400,0.0050943710461972],[1788444000,0.00500929046343304],[1788447600,0.00730392066994398],[1788451200,0.00780585256396689],[1788454800,0.00719453864052989],[1788458400,0.00716063253983901],[1788462000,0.00569461287975537],[1788465600,0.00640524894413108],[1788469200,0.00718183621214414],[1788472800,0.0077105045634793],[1788476400,0.00700932393249301],[1788480000,0.00567565558895721],[1788483600,0.00593425776747196],[1788487200,0.00674094240086765],[1788490800,0.00738173391973117],[1788494400,0.00745063777553717],[1788498000,0.00640936782330549],[1788501600,0.00537478449343343],[1788505200,0.00554355131411446],[1788508800,0.00563893658794528],[1788512400,0.00499058486426555],[1788516000,0.00507470017197102],[1788519600,0.00520096255629504],[1788523200,0.00508741640820792],[1788526800,0.00472807882019178],[1788530400,0.00407782260275017],[1788534000,0.0039358907315199],[1788537600,0.00415487393364321],[1788541200,0.00417867167585632],[1788544800,0.00411416914059414],[1788548400,0.0035181948941799],[1788552000,0.00380651145373598],[1788555600,0.0029976016798378],[1788559200,0.00345625875863],[1788562800,0.00374251815648278],[1788566400,0.00290459951042887],[1788570000,0.00307396656574287],[1788573600,0.00303135007487657],[1788577200,0.00363261219749466],[1788580800,0.00445194465201891],[1788584400,0.00361672924686664],[1788588000,0.00330278847567397],[1788591600,0.00270324915322481],[1788595200,0.00268237698884942],[1788598800,0.00309862807002443],[1788602400,0.00290318695915581],[1788606000,0.00347945396577675],[1788609600,0.00607171158252892],[1788613200,0.00699431322398823],[1788616800,0.00772205128085626],[1788620400,0.00599957093273111],[1788624000,0.00811995964091525],[1788627600,0.00906238408287213],[1788631200,0.0088991349424909],[1788634800,0.00946519466606806],[1788638400,0.00967904144780232],[1788642000,0.0093253294695619],[1788645600,0.0065619055657601],[1788649200,0.00744067293530776],[1788652800,0.00674409080389289],[1788656400,0.00816858454158025],[1788660000,0.00738857524878885],[1788663600,0.00677622727256193],[1788667200,0.00635408278052438],[1788670800,0.00692571634325028],[1788674400,0.00631140529084728],[1788678000,0.00743042268291089],[1788681600,0.00766557127969159],[1788685200,0.00857502125890159],[1788688800,0.00930597191324914],[1788692400,0.0100137094341699],[1788696000,0.0141214336426833],[1788699600,0.010801264700809],[1788703200,0.0134137026663513],[1788706800,0.0101811744564242],[1788710400,0.00945393332360822],[1788714000,0.00937317949789252],[1788717600,0.00676840657031414],[1788721200,0.00745263621665121],[1788724800,0.0107574070322058],[1788728400,0.0093348864120478],[1788732000,0.0107818558439618],[1788735600,0.011951655111546],[1788739200,0.0131385652779007],[1788742800,0.0141854947081482],[1788746400,0.0148321397531365],[1788750000,0.0127163331494588],[1788753600,0.0143114967366732],[1788757200,0.0179366003134228],[1788760800,0.0200990624293511],[1788764400,0.0186921687483724],[1788768000,0.0235932718765643],[1788771600,0.022923575810129],[1788775200,0.0185758545248032],[1788778800,0.0165995381152216],[1788782400,0.021653545474151],[1788786000,0.0191720964875895],[1788789600,0.0237045627106185],[1788793200,0.0230904465722544],[1788796800,0.0245153259262421],[1788800400,0.0201037009496922],[1788804000,0.022443120000004],[1788807600,0.0218072362612471],[1788811200,0.0255741036509649],[1788814800,0.0230701327384576],[1788818400,0.0218676825908778],[1788822000,0.0213727193282598],[1788825600,0.0187778017170328],[1788829200,0.0204578322302574],[1788832800,0.0191972039145319],[1788836400,0.0194870036579764],[1788840000,0.0242190002918884],[1788843600,0.0234488537905537],[1788847200,0.0186148133426421],[1788850800,0.0216461243693175],[1788854400,0.0216728005683934],[1788858000,0.0203129393256426],[1788861600,0.0200893825158265],[1788865200,0.0194097393967113],[1788868800,0.0216759005697643],[1788872400,0.025431368452684],[1788876000,0.0305841562144303],[1788879600,0.0346173111996938],[1788883200,0.0297238307750617],[1788886800,0.0345777138848565],[1788890400,0.0368162139789391],[1788894000,0.0318269853405637],[1788897600,0.0384078703732124],[1788901200,0.0381561454114512],[1788904800,0.0334025936962258],[1788908400,0.0364381470009372],[1788912000,0.0299037727884593],[1788915600,0.0328898122987303],[1788919200,0.0309174880311877],[1788922800,0.0265653718229149],[1788926400,0.0299019821080952],[1788930000,0.0309853628489388],[1788933600,0.0281552070249567],[1788937200,0.0324100169706193],[1788940800,0.0372818458863908],[1788944400,0.0365322514256631],[1788948000,0.033441059218211],[1788951600,0.0339355755954129],[1788955200,0.0360084712873016],[1788958800,0.0353495095148922],[1788962400,0.0275037040252894],[1788966000,0.0239885194353619],[1788969600,0.0225066126460196],[1788973200,0.0228913121936537],[1788976800,0.0264452627028533],[1788980400,0.0239735512317471],[1788984000,0.0196130765202519],[1788987600,0.0186272996865954],[1788991200,0.0197465187706494],[1788994800,0.023647312465723],[1788998400,0.0219244718388451],[1789002000,0.0189818109537313],[1789005600,0.023516019380491],[1789009200,0.0252617587746301],[1789012800,0.0242386951610051],[1789016400,0.0247044973373456],[1789020000,0.0203998446289237],[1789023600,0.0204382664479871],[1789027200,0.0220486194443768],[1789030800,0.020053045294754],[1789034400,0.0192154058339915],[1789038000,0.0173185096479523],[1789041600,0.0151446707080169],[1789045200,0.0196038151692041],[1789048800,0.0199873733288881],[1789052400,0.0182522617080731],[1789056000,0.0164793961156474],[1789059600,0.0183988195218399],[1789063200,0.022871211187946],[1789066800,0.0263462623082866],[1789070400,0.0290593064222077],[1789074000,0.0261610090414356],[1789077600,0.0261763965782849],[1789081200,0.0234819595749382],[1789084800,0.0199535413163248],[1789088400,0.0204876477586093],[1789092000,0.0180203471072024],[1789095600,0.0222209244812634],[1789099200,0.0244922789251934],[1789102800,0.0301866621656115],[1789106400,0.0263417412072691],[1789110000,0.0260936134356101],[1789113600,0.0259854662573049],[1789117200,0.0259784260338415],[1789120800,0.0256808012879513],[1789124400,0.0248081323538313],[1789128000,0.0268521356086143],[1789131600,0.0347399978546547],[1789135200,0.0313518440325903],[1789138800,0.0332665928335254],[1789142400,0.0305859046021717],[1789146000,0.0248608840946617],[1789149600,0.0268550996095482],[1789153200,0.0257523621336097],[1789156800,0.0237602297202533],[1789160400,0.0222276351760864],[1789164000,0.0217404197263621],[1789167600,0.0200224723587697],[1789171200,0.0197000753230949],[1789174800,0.0206873542468512],[1789178400,0.0221826519381052],[1789182000,0.0227916011399878],[1789185600,0.0212960354513617],[1789189200,0.0213162538749141],[1789192800,0.018543092588452],[1789196400,0.0203935577428351],[1789200000,0.0208261884509576],[1789203600,0.0229896981198661],[1789207200,0.0222977537529993],[1789210800,0.0223145134381278],[1789214400,0.0187859352060746],[1789218000,0.0211103997748221],[1789221600,0.0196073223637068],[1789225200,0.0185421564787655],[1789228800,0.0163486467208591],[1789232400,0.0195377896560026],[1789236000,0.0189025892793252],[1789239600,0.0171411968208717],[1789243200,0.0159542184069769],[1789246800,0.0166427871811654],[1789250400,0.0167614809777108],[1789254000,0.0170357421465773],[1789257600,0.0159952076578214],[1789261200,0.015178727350774],[1789264800,0.0139465201102485],[1789268400,0.0155084932139983],[1789272000,0.0149016570326266],[1789275600,0.0146056963916805],[1789279200,0.0165883366051769],[1789282800,0.0169386843717031],[1789286400,0.0173324530621422],[1789290000,0.0166876627415944],[1789293600,0.0145757404473487],[1789297200,0.014188288331774],[1789300800,0.0146425238650899],[1789304400,0.0140651470664457],[1789308000,0.014003789262775],[1789311600,0.0136910698930885],[1789315200,0.0135399813606819],[1789318800,0.0129531344541274],[1789322400,0.0137633775032512],[1789326000,0.0134957602053553],[1789329600,0.0143700563882628],[1789333200,0.0143230785547458],[1789336800,0.0152489949210243],[1789340400,0.0154569283798824],[1789344000,0.0179145112974468],[1789347600,0.0174169514669374],[1789351200,0.0155014867187079],[1789354800,0.0150174279444561],[1789358400,0.015540102256792],[1789362000,0.013996630899623],[1789365600,0.0137780506590964],[1789369200,0.0142620094310663],[1789372800,0.014346937783771],[1789376400,0.0125914817412569],[1789380000,0.0126771579205034],[1789383600,0.0132236067142185],[1789387200,0.0125198771418233],[1789390800,0.0127709831989132],[1789394400,0.0132412244747542],[1789398000,0.0145101409858704],[1789401600,0.0145789282597038],[1789405200,0.014120509434817],[1789408800,0.0130796064040023],[1789412400,0.0170219449096537],[1789416000,0.0176582980299738],[1789419600,0.0157701954642241],[1789423200,0.0158939307822696],[1789426800,0.014491089860505],[1789430400,0.0145683976724911],[1789434000,0.0128354566186105],[1789437600,0.0129455834405294],[1789441200,0.012635903471281],[1789444800,0.013231113903067],[1789448400,0.0125572052795366],[1789452000,0.0114416759543853],[1789455600,0.01152],[1789459200,0.01141],[1789462800,0.0105],[1789466400,0.01156],[1789470000,0.01181],[1789473600,0.01181],[1789477200,0.01097],[1789480800,0.01119],[1789484400,0.009618],[1789488000,0.01159],[1789491600,0.02208],[1789495200,0.01684],[1789498800,0.01608],[1789502400,0.01764],[1789506000,0.01959],[1789509600,0.01736],[1789513200,0.01701],[1789516800,0.01638],[1789520400,0.0247],[1789524000,0.02573],[1789527600,0.03393],[1789531200,0.03143],[1789534800,0.03208],[1789538400,0.02813],[1789542000,0.0264],[1789545600,0.02654],[1789549200,0.02815],[1789552800,0.02906],[1789556400,0.03174],[1789560000,0.0319],[1789563600,0.03092],[1789567200,0.0287],[1789570800,0.02879],[1789574400,0.02965],[1789578000,0.03071],[1789581600,0.03234],[1789585200,0.03509],[1789588800,0.02953],[1789592400,0.02976],[1789596000,0.0306],[1789599600,0.02871],[1789603200,0.02936],[1789606800,0.0293],[1789610400,0.03143],[1789614000,0.0287],[1789617600,0.02666],[1789621200,0.02645],[1789624800,0.02609],[1789628400,0.02598],[1789632000,0.0268],[1789635600,0.02658],[1789639200,0.02948],[1789642800,0.03024],[1789646400,0.03264],[1789650000,0.03866],[1789653600,0.0317],[1789657200,0.03276],[1789660800,0.03499],[1789664400,0.03689],[1789668000,0.04641],[1789671600,0.0408],[1789675200,0.04413],[1789678800,0.0468],[1789682400,0.04723],[1789686000,0.05133],[1789689600,0.05073],[1789693200,0.04981],[1789696800,0.04868],[1789700400,0.0497],[1789704000,0.0508],[1789707600,0.04942],[1789711200,0.04733],[1789714800,0.04808],[1789718400,0.04839],[1789722000,0.05021],[1789725600,0.05351],[1789729200,0.05245],[1789732800,0.04946],[1789736400,0.04841],[1789740000,0.05185],[1789743600,0.05025],[1789747200,0.04428],[1789750800,0.0447],[1789754400,0.04784],[1789758000,0.04423],[1789761600,0.04069],[1789765200,0.04202],[1789768800,0.04298],[1789772400,0.04134],[1789776000,0.03936],[1789779600,0.04036],[1789783200,0.04714],[1789786800,0.05814],[1789790400,0.06065],[1789794000,0.05091],[1789797600,0.05364],[1789801200,0.05302],[1789804800,0.05256],[1789808400,0.05469],[1789812000,0.05575],[1789815600,0.05444],[1789819200,0.05193],[1789822800,0.05135],[1789826400,0.05495],[1789830000,0.05902],[1789833600,0.06094],[1789837200,0.05891],[1789840800,0.0601],[1789844400,0.05803],[1789848000,0.05742],[1789851600,0.05765],[1789855200,0.05506],[1789858800,0.0567],[1789862400,0.05312],[1789866000,0.05255],[1789869600,0.0521],[1789873200,0.05214],[1789876800,0.04957],[1789880400,0.0447],[1789884000,0.0444],[1789887600,0.04408],[1789891200,0.04353],[1789894800,0.04271],[1789898400,0.04593],[1789902000,0.04685],[1789905600,0.04573],[1789909200,0.05197],[1789912800,0.05121],[1789916400,0.05324],[1789920000,0.05347],[1789923600,0.05249],[1789927200,0.05322],[1789930800,0.05622],[1789934400,0.05965],[1789938000,0.06043],[1789941600,0.06207],[1789945200,0.06402],[1789948800,0.0548421673165209],[1789952400,0.0588262130804457],[1789956000,0.0665438411722492],[1789959600,0.0742423827535831],[1789963200,0.07958],[1789966800,0.07805],[1789970400,0.08675],[1789974000,0.09138],[1789977600,0.08416],[1789981200,0.08566],[1789984800,0.08269],[1789988400,0.07596],[1789992000,0.07816],[1789995600,0.08248],[1789999200,0.08424],[1790002800,0.08148],[1790006400,0.07593],[1790010000,0.0746],[1790013600,0.07232],[1790017200,0.07229],[1790020800,0.07188],[1790024400,0.07334],[1790028000,0.07707],[1790031600,0.07915],[1790035200,0.08153],[1790038800,0.08181],[1790042400,0.08023],[1790046000,0.07758],[1790049600,0.0744],[1790053200,0.07269],[1790056800,0.07038],[1790060400,0.06753],[1790064000,0.06348],[1790067600,0.06909],[1790071200,0.06869],[1790074800,0.07064],[1790078400,0.07195],[1790082000,0.07269],[1790085600,0.07293],[1790089200,0.07118],[1790092800,0.0686],[1790096400,0.06473],[1790100000,0.05868],[1790103600,0.05742],[1790107200,0.05753],[1790110800,0.05949],[1790114400,0.05497],[1790118000,0.05532],[1790121600,0.06358],[1790125200,0.07031],[1790128800,0.07171],[1790132400,0.07113],[1790136000,0.07166],[1790139600,0.07341],[1790143200,0.07482],[1790146800,0.07371],[1790150400,0.07501],[1790154000,0.07544],[1790157600,0.07651],[1790161200,0.07927],[1790164800,0.07823],[1790168400,0.07547],[1790172000,0.07549],[1790175600,0.07018],[1790179200,0.06855],[1790182800,0.06808],[1790186400,0.06724],[1790190000,0.06677],[1790193600,0.06718],[1790197200,0.06484],[1790200800,0.06382],[1790204400,0.06578],[1790208000,0.06492],[1790211600,0.06501],[1790215200,0.06709],[1790218800,0.06526],[1790222400,0.06444],[1790226000,0.06241],[1790229600,0.06107],[1790233200,0.06044],[1790236800,0.06085],[1790240400,0.0599],[1790244000,0.06056],[1790247600,0.05892],[1790251200,0.06012],[1790254800,0.06012],[1790258400,0.0617],[1790262000,0.06521],[1790265600,0.06286],[1790269200,0.06264],[1790272800,0.06198],[1790276400,0.06186],[1790280000,0.06577],[1790283600,0.06442],[1790287200,0.0627],[1790290800,0.06101],[1790294400,0.06175],[1790298000,0.05964],[1790301600,0.05446],[1790305200,0.05283],[1790308800,0.04977],[1790312400,0.04848],[1790316000,0.05114],[1790319600,0.05043],[1790323200,0.05337],[1790326800,0.0531],[1790330400,0.05367],[1790334000,0.05559],[1790337600,0.05627],[1790341200,0.05539],[1790344800,0.05674],[1790348400,0.06223],[1790352000,0.06403],[1790355600,0.07016],[1790359200,0.07325],[1790362800,0.07714],[1790366400,0.07166],[1790370000,0.07224],[1790373600,0.07238],[1790377200,0.07381],[1790380800,0.07507],[1790384400,0.07392],[1790388000,0.07178],[1790391600,0.06577],[1790395200,0.06364],[1790398800,0.06309],[1790402400,0.06282],[1790406000,0.062],[1790409600,0.06343],[1790413200,0.06468],[1790416800,0.06625],[1790420400,0.07173],[1790424000,0.07102],[1790427600,0.07076],[1790431200,0.07209],[1790434800,0.07319],[1790438400,0.07343],[1790442000,0.07321],[1790445600,0.07239],[1790449200,0.07433],[1790452800,0.07452],[1790456400,0.07483],[1790460000,0.0743],[1790463600,0.07337],[1790467200,0.07508],[1790470800,0.07305],[1790474400,0.07253],[1790478000,0.07088],[1790481600,0.07126],[1790485200,0.06996],[1790488800,0.07044],[1790492400,0.06847],[1790496000,0.06847],[1790499600,0.06935],[1790503200,0.07324],[1790506800,0.07636],[1790510400,0.0843],[1790514000,0.09703],[1790517600,0.09425],[1790521200,0.08803],[1790524800,0.09315],[1790528400,0.09207],[1790532000,0.09377],[1790535600,0.09473],[1790539200,0.09092],[1790542800,0.09894],[1790546400,0.09084],[1790550000,0.09083],[1790553600,0.09382],[1790557200,0.08961],[1790560800,0.08412],[1790564400,0.08215],[1790568000,0.08245],[1790571600,0.08395],[1790575200,0.08327],[1790578800,0.08202],[1790582400,0.08032],[1790586000,0.0772],[1790589600,0.07501],[1790593200,0.07422],[1790596800,0.0766],[1790600400,0.0787],[1790604000,0.07954],[1790607600,0.07581],[1790611200,0.0735],[1790614800,0.07949],[1790618400,0.08232],[1790622000,0.07685],[1790625600,0.07564],[1790629200,0.07426],[1790632800,0.07275],[1790636400,0.07126],[1790640000,0.07243],[1790643600,0.07267],[1790647200,0.06994],[1790650800,0.06806],[1790654400,0.07102],[1790658000,0.07155],[1790661600,0.06975],[1790665200,0.07151],[1790668800,0.071],[1790672400,0.07091],[1790676000,0.07161],[1790679600,0.07226],[1790683200,0.07422],[1790686800,0.07357],[1790690400,0.07672],[1790694000,0.0765],[1790697600,0.07417],[1790701200,0.07474],[1790704800,0.07081],[1790708400,0.07568],[1790712000,0.07572],[1790715600,0.07493],[1790719200,0.07175],[1790722800,0.07213],[1790726400,0.06815],[1790730000,0.06404],[1790733600,0.06457],[1790737200,0.06561],[1790740800,0.06423],[1790744400,0.06409],[1790748000,0.06275],[1790751600,0.05986],[1790755200,0.05963],[1790758800,0.05959],[1790762400,0.06329],[1790766000,0.06344],[1790769600,0.06064],[1790773200,0.06066],[1790776800,0.06134],[1790780400,0.06057],[1790784000,0.06074],[1790787600,0.06337],[1790791200,0.06444],[1790794800,0.06693],[1790798400,0.07096],[1790802000,0.07759],[1790805600,0.08509],[1790809200,0.09159],[1790812800,0.08891],[1790816400,0.08408],[1790820000,0.08889],[1790823600,0.1047],[1790827200,0.12],[1790830800,0.1068],[1790834400,0.1037],[1790838000,0.1026],[1790841600,0.09964],[1790845200,0.09846],[1790848800,0.1007],[1790852400,0.1033],[1790856000,0.1032],[1790859600,0.09946],[1790863200,0.09324],[1790866800,0.0883],[1790870400,0.08906],[1790874000,0.08878],[1790877600,0.08877],[1790881200,0.08557],[1790884800,0.08975],[1790888400,0.09],[1790892000,0.08867],[1790895600,0.08539],[1790899200,0.08698],[1790902800,0.08361],[1790906400,0.08512],[1790910000,0.08688],[1790913600,0.0889],[1790917200,0.08867],[1790920800,0.0872],[1790924400,0.08616],[1790928000,0.08654],[1790931600,0.08622],[1790935200,0.08661],[1790938800,0.08656],[1790942400,0.08672],[1790946000,0.08679],[1790949600,0.08719],[1790953200,0.0851],[1790956800,0.08542],[1790960400,0.08774],[1790964000,0.08879],[1790967600,0.08642],[1790971200,0.08462],[1790974800,0.07925],[1790978400,0.07842],[1790982000,0.08016],[1790985600,0.07693],[1790989200,0.07526],[1790992800,0.07431],[1790996400,0.07392],[1791000000,0.07374],[1791003600,0.07447],[1791007200,0.07523],[1791010800,0.07887],[1791014400,0.08021],[1791018000,0.08071],[1791021600,0.08042],[1791025200,0.08113],[1791028800,0.08032],[1791032400,0.08303],[1791036000,0.0839],[1791039600,0.087],[1791043200,0.09684],[1791046800,0.1057],[1791050400,0.1016],[1791054000,0.1025],[1791057600,0.1039],[1791061200,0.09468],[1791064800,0.09886],[1791068400,0.1005],[1791072000,0.1039],[1791075600,0.1055],[1791079200,0.103],[1791082800,0.1056],[1791086400,0.1104],[1791090000,0.11],[1791093600,0.1199],[1791097200,0.1186],[1791100800,0.1211],[1791104400,0.1177],[1791108000,0.107],[1791111600,0.1077],[1791115200,0.1054],[1791118800,0.1043],[1791122400,0.1038],[1791126000,0.1045],[1791129600,0.103],[1791133200,0.09664],[1791136800,0.09489],[1791140400,0.09404],[1791144000,0.09446],[1791147600,0.0939],[1791151200,0.09393],[1791154800,0.09172],[1791158400,0.09343],[1791162000,0.09342],[1791165600,0.09307],[1791169200,0.09323],[1791172800,0.09324],[1791176400,0.07796],[1791180000,0.08213],[1791183600,0.08234],[1791187200,0.08241],[1791190800,0.08292],[1791194400,0.07948],[1791198000,0.07642],[1791201600,0.0776],[1791205200,0.08395],[1791208800,0.08523],[1791212400,0.08596],[1791216000,0.08454],[1791219600,0.08417],[1791223200,0.08055],[1791226800,0.07692],[1791230400,0.06964],[1791234000,0.06997],[1791237600,0.07051],[1791241200,0.06676],[1791244800,0.06753],[1791248400,0.06877],[1791252000,0.07061],[1791255600,0.06849],[1791259200,0.05743],[1791262800,0.06083],[1791266400,0.06127],[1791270000,0.06179],[1791273600,0.06194],[1791277200,0.05952],[1791280800,0.05564],[1791284400,0.06041],[1791288000,0.06296],[1791291600,0.06311],[1791295200,0.06598],[1791298800,0.06517],[1791302400,0.06518],[1791306000,0.05857],[1791309600,0.053],[1791313200,0.05486],[1791316800,0.05659],[1791320400,0.05477],[1791324000,0.05218],[1791327600,0.05375],[1791331200,0.05378],[1791334800,0.05494],[1791338400,0.05568],[1791342000,0.04744],[1791345600,0.05302],[1791349200,0.05303],[1791352800,0.05614],[1791356400,0.0549],[1791360000,0.05486],[1791363600,0.05509],[1791367200,0.05485],[1791370800,0.05431],[1791374400,0.05048],[1791378000,0.04764],[1791381600,0.05097],[1791385200,0.05122],[1791388800,0.05235],[1791392400,0.05055],[1791396000,0.0519],[1791399600,0.05145],[1791403200,0.0516451871002577],[1791406800,0.05207],[1791410400,0.05067],[1791414000,0.04975],[1791417600,0.05068],[1791421200,0.0497],[1791424800,0.048],[1791428400,0.04619],[1791432000,0.04466],[1791435600,0.04417],[1791439200,0.04419],[1791442800,0.04457],[1791446400,0.04715],[1791450000,0.05575],[1791453600,0.05631],[1791457200,0.05795],[1791460800,0.05328],[1791464400,0.05254],[1791468000,0.04867],[1791471600,0.04891],[1791475200,0.04623],[1791478800,0.0437],[1791482400,0.04135],[1791486000,0.04111],[1791489600,0.04102],[1791493200,0.04281],[1791496800,0.04306],[1791500400,0.04272],[1791504000,0.04232],[1791507600,0.04218],[1791511200,0.0421],[1791514800,0.0421],[1791518400,0.04402],[1791522000,0.04269],[1791525600,0.04231],[1791529200,0.04531],[1791532800,0.04498],[1791536400,0.04509],[1791540000,0.04428],[1791543600,0.04397],[1791547200,0.04151],[1791550800,0.0379],[1791554400,0.04154],[1791558000,0.04775],[1791561600,0.0477],[1791565200,0.04999],[1791568800,0.05147],[1791572400,0.05321],[1791576000,0.05514],[1791579600,0.05924],[1791583200,0.06057],[1791586800,0.06023],[1791590400,0.06002],[1791594000,0.05976],[1791597600,0.0595],[1791601200,0.0631],[1791604800,0.05688],[1791608400,0.05493],[1791612000,0.05484],[1791615600,0.05423],[1791619200,0.05629],[1791622800,0.05695],[1791626400,0.05546],[1791630000,0.0614926002729985],[1791633600,0.0671098954376547],[1791637200,0.0761649503057845],[1791640800,0.0699906663121191],[1791644400,0.0646],[1791648000,0.06204],[1791651600,0.06069],[1791655200,0.06048],[1791658800,0.0594],[1791662400,0.06],[1791666000,0.05979],[1791669600,0.06004],[1791673200,0.06014],[1791676800,0.06112],[1791680400,0.06169],[1791684000,0.06335],[1791687600,0.06523],[1791691200,0.06456],[1791694800,0.0660413009910993],[1791698400,0.0673386495296138],[1791702000,0.0671818735070461],[1791705600,0.06652],[1791709200,0.06442],[1791712800,0.06214],[1791716400,0.05844],[1791720000,0.0555],[1791723600,0.0562],[1791727200,0.05547],[1791730800,0.05509],[1791734400,0.05532],[1791738000,0.05367],[1791741600,0.05257],[1791745200,0.05109],[1791748800,0.0542],[1791752400,0.05495],[1791756000,0.05493],[1791759600,0.05493],[1791763200,0.05433],[1791766800,0.05372],[1791770400,0.05341],[1791774000,0.05263],[1791777600,0.04723],[1791781200,0.04609],[1791784800,0.04733],[1791788400,0.04636],[1791792000,0.04636],[1791795600,0.04638],[1791799200,0.04641],[1791802800,0.04698],[1791806400,0.04339],[1791810000,0.0418],[1791813600,0.04195],[1791817200,0.0366],[1791820800,0.03748],[1791824400,0.03874],[1791828000,0.04249],[1791831600,0.04274],[1791835200,0.0402],[1791838800,0.0401],[1791842400,0.03765],[1791846000,0.03479],[1791849600,0.03645],[1791853200,0.0352],[1791856800,0.03073],[1791860400,0.03273],[1791864000,0.03452],[1791867600,0.0362],[1791871200,0.03671],[1791874800,0.03591],[1791878400,0.03633],[1791882000,0.03628],[1791885600,0.03624],[1791889200,0.03412],[1791892800,0.03366],[1791896400,0.03335],[1791900000,0.03572],[1791903600,0.03725],[1791907200,0.0362],[1791910800,0.03628],[1791914400,0.0367],[1791918000,0.03772],[1791921600,0.03721],[1791925200,0.03686],[1791928800,0.03679],[1791932400,0.03679],[1791936000,0.03652],[1791939600,0.03849],[1791943200,0.03896],[1791946800,0.03901],[1791950400,0.03835],[1791954000,0.0409],[1791957600,0.04169],[1791961200,0.04257],[1791964800,0.0426],[1791968400,0.04229],[1791972000,0.04076],[1791975600,0.04022],[1791979200,0.04121],[1791982800,0.04182],[1791986400,0.04107],[1791990000,0.03292],[1791993600,0.0339],[1791997200,0.03227],[1792000800,0.03377],[1792004400,0.0335],[1792008000,0.0347],[1792011600,0.03488],[1792015200,0.03491],[1792018800,0.03467],[1792022400,0.03381],[1792026000,0.03138],[1792029600,0.0301],[1792033200,0.02877],[1792036800,0.02916],[1792040400,0.02609],[1792044000,0.02429],[1792047600,0.0229],[1792051200,0.02298],[1792054800,0.02409],[1792058400,0.02514],[1792062000,0.02578],[1792065600,0.02422],[1792069200,0.02284],[1792072800,0.02456],[1792076400,0.02679],[1792080000,0.02828],[1792083600,0.03082],[1792087200,0.0339],[1792090800,0.0321],[1792094400,0.02914],[1792098000,0.02925],[1792101600,0.0289],[1792105200,0.0281],[1792108800,0.02951],[1792112400,0.02892],[1792116000,0.02789],[1792119600,0.02761],[1792123200,0.0276],[1792126800,0.02781],[1792130400,0.02799],[1792134000,0.03045],[1792137600,0.03156],[1792141200,0.03113],[1792144800,0.0318],[1792148400,0.03187],[1792152000,0.03858],[1792155600,0.0437],[1792159200,0.04062],[1792162800,0.03816],[1792166400,0.03563],[1792170000,0.03085],[1792173600,0.03103],[1792177200,0.02975],[1792180800,0.0309],[1792184400,0.03152],[1792188000,0.03211],[1792191600,0.03255],[1792195200,0.03373],[1792198800,0.03348],[1792202400,0.03222],[1792206000,0.03258],[1792209600,0.03477],[1792213200,0.03641],[1792216800,0.03562],[1792220400,0.03451],[1792224000,0.0342],[1792227600,0.03402],[1792231200,0.03423],[1792234800,0.03438],[1792238400,0.03442],[1792242000,0.03449],[1792245600,0.03359],[1792249200,0.03351],[1792252800,0.03155],[1792256400,0.03137],[1792260000,0.03137],[1792263600,0.03096],[1792267200,0.03092],[1792270800,0.031],[1792274400,0.03113],[1792278000,0.03014],[1792281600,0.02763],[1792285200,0.02641],[1792288800,0.0264],[1792292400,0.02535],[1792296000,0.02538],[1792299600,0.02493],[1792303200,0.02512],[1792306800,0.02365],[1792310400,0.02373],[1792314000,0.02344],[1792317600,0.02342],[1792321200,0.02346],[1792324800,0.02349],[1792328400,0.02294],[1792332000,0.02127],[1792335600,0.02051],[1792339200,0.01751],[1792342800,0.01842],[1792346400,0.018],[1792350000,0.01804],[1792353600,0.0195],[1792357200,0.02028],[1792360800,0.02084],[1792364400,0.02041],[1792368000,0.02056],[1792371600,0.02087],[1792375200,0.0208],[1792378800,0.02243],[1792382400,0.02257],[1792386000,0.02176],[1792389600,0.02226],[1792393200,0.02335],[1792396800,0.02476],[1792400400,0.02524],[1792404000,0.02541],[1792407600,0.02499],[1792411200,0.02676],[1792414800,0.02662],[1792418400,0.02466],[1792422000,0.02303],[1792425600,0.02223],[1792429200,0.02179],[1792432800,0.02216],[1792436400,0.02237],[1792440000,0.02281],[1792443600,0.02277],[1792447200,0.02165],[1792450800,0.0219],[1792454400,0.02138],[1792458000,0.02169],[1792461600,0.02109],[1792465200,0.02101],[1792468800,0.0211],[1792472400,0.0218],[1792476000,0.02131],[1792479600,0.02125],[1792483200,0.02125],[1792486800,0.02527],[1792490400,0.02457],[1792494000,0.02419],[1792497600,0.02512],[1792501200,0.02674],[1792504800,0.0265],[1792508400,0.02937],[1792512000,0.03222],[1792515600,0.03064],[1792519200,0.03722],[1792522800,0.03205],[1792526400,0.03264],[1792530000,0.03597],[1792533600,0.03374],[1792537200,0.03173],[1792540800,0.04172],[1792544400,0.0397],[1792548000,0.03859],[1792551600,0.03731],[1792555200,0.0375],[1792558800,0.03877],[1792562400,0.04196],[1792566000,0.0428],[1792569600,0.0444],[1792573200,0.04755],[1792576800,0.05101],[1792580400,0.05035],[1792584000,0.0463],[1792587600,0.04698],[1792591200,0.04709],[1792594800,0.04578],[1792598400,0.04678],[1792602000,0.04718],[1792605600,0.04472],[1792609200,0.04501],[1792612800,0.04268],[1792616400,0.03818],[1792620000,0.03856],[1792623600,0.03954],[1792627200,0.03936],[1792630800,0.03937],[1792634400,0.03656],[1792638000,0.03329],[1792641600,0.03332],[1792645200,0.03361],[1792648800,0.03384],[1792652400,0.03384],[1792656000,0.03384],[1792659600,0.03294],[1792663200,0.03103],[1792666800,0.03564],[1792670400,0.0391],[1792674000,0.03678],[1792677600,0.03767],[1792681200,0.03751],[1792684800,0.03506],[1792688400,0.03487],[1792692000,0.03292],[1792695600,0.03279],[1792699200,0.03203],[1792702800,0.03243],[1792706400,0.03428]]},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","name":"Boner Coin","category":"stock_memes","price":0.01495,"marketCap":14945278,"liquidity":111825.49,"volume24":69042.09,"weight":4.162894865318037,"returns":{"24h":{"return":-23.057128152341743,"relative":-13.629686665396779,"contribution":-1.1113124022430563},"7d":{"return":-25.769612711022848,"relative":-8.606806800462085,"contribution":-1.1737875073665098},"30d":{"return":-72.0873786407767,"relative":-30.73535990289985,"contribution":-3.4736992708094583}},"url":"https://dexscreener.com/robinhood/0xfec7b1efe77aa60887986db5bcbfff39ca40b56d964bb8ce3d9dd0d9baaca4d4","project":"https://boneronlong.xyz/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788192000,0.0423229308972541],[1788195600,0.0367570370542765],[1788199200,0.0358123543692456],[1788202800,0.0368003154568273],[1788206400,0.0328901619723816],[1788210000,0.0391211916957011],[1788213600,0.0553216700067739],[1788217200,0.0675827279217777],[1788220800,0.0649117831935141],[1788224400,0.0589968899588555],[1788228000,0.058266534078459],[1788231600,0.0634715236024429],[1788235200,0.0653795668293679],[1788238800,0.0618609485017336],[1788242400,0.0568163079402713],[1788246000,0.0661828859595317],[1788249600,0.0590101855701774],[1788253200,0.0514314870020941],[1788256800,0.0654946102487704],[1788260400,0.0659977114070934],[1788264000,0.0583124233726717],[1788267600,0.0631094203298016],[1788271200,0.0548125592826609],[1788274800,0.049735975606339],[1788278400,0.0444349339179299],[1788282000,0.051959606486452],[1788285600,0.0467500716154526],[1788289200,0.0580875106160143],[1788292800,0.0741091157235828],[1788296400,0.0654719129495122],[1788300000,0.0579252546773232],[1788303600,0.0590578566627079],[1788307200,0.0554002182729805],[1788310800,0.0509492546091918],[1788314400,0.0497757235423179],[1788318000,0.0545663290506105],[1788321600,0.0537572930647189],[1788325200,0.0580554481053377],[1788328800,0.0605162389865715],[1788332400,0.0629177698592563],[1788336000,0.0550274481013162],[1788339600,0.054319886648355],[1788343200,0.0444488065923839],[1788346800,0.0450571322306029],[1788350400,0.0452671472990931],[1788354000,0.0430293198664822],[1788357600,0.0376736435613566],[1788361200,0.0423375435892283],[1788364800,0.0392526087232799],[1788368400,0.0421569216909992],[1788372000,0.0551477489676767],[1788375600,0.0536204061757477],[1788379200,0.0486788150771413],[1788382800,0.0501565020801406],[1788386400,0.042714206976315],[1788390000,0.0435832048680295],[1788393600,0.0448836475017793],[1788397200,0.0519457636604389],[1788400800,0.0454290196777002],[1788404400,0.0448491531947087],[1788408000,0.0508990041328215],[1788411600,0.0505052804434437],[1788415200,0.0483595427931853],[1788418800,0.0478629595499418],[1788422400,0.0476752961346977],[1788426000,0.0462625566539423],[1788429600,0.046854909674658],[1788433200,0.0511715924994078],[1788436800,0.0679909140154887],[1788440400,0.0564013219757523],[1788444000,0.0552587074117964],[1788447600,0.0631082079413399],[1788451200,0.0691884639526085],[1788454800,0.0608834780781697],[1788458400,0.0613735922344862],[1788462000,0.0662580866662438],[1788465600,0.0678595726197953],[1788469200,0.0782397562168512],[1788472800,0.0666394202230921],[1788476400,0.0580966965811978],[1788480000,0.058336772504817],[1788483600,0.0539478947207221],[1788487200,0.0537805867983433],[1788490800,0.0541624946835584],[1788494400,0.0516371254499553],[1788498000,0.0473596779712244],[1788501600,0.0439848088695356],[1788505200,0.0528068003085517],[1788508800,0.0520755825898734],[1788512400,0.0478938514645874],[1788516000,0.0484291786817075],[1788519600,0.0539536433347282],[1788523200,0.0506189497493276],[1788526800,0.0470794697410836],[1788530400,0.0450185453514386],[1788534000,0.0435289087500114],[1788537600,0.0438939466148803],[1788541200,0.0447115775325121],[1788544800,0.0457016292832211],[1788548400,0.0409821690056024],[1788552000,0.0409928324923844],[1788555600,0.0439413576997665],[1788559200,0.0449810362067246],[1788562800,0.0378196569234],[1788566400,0.0368887365348538],[1788570000,0.0390334054779468],[1788573600,0.0387008819470294],[1788577200,0.0413526180432452],[1788580800,0.0421996110220399],[1788584400,0.0393119554031241],[1788588000,0.0338497655978784],[1788591600,0.0328274751331177],[1788595200,0.0322338682051853],[1788598800,0.0349558700070879],[1788602400,0.0352787298112396],[1788606000,0.0343124056087036],[1788609600,0.0360084922724308],[1788613200,0.0377446559472246],[1788616800,0.0425425520944131],[1788620400,0.0471989890796894],[1788624000,0.0451493797456357],[1788627600,0.0412141485067113],[1788631200,0.0412071224799697],[1788634800,0.038363576717633],[1788638400,0.0362324156407802],[1788642000,0.0361264512529289],[1788645600,0.0376434169202674],[1788649200,0.0371378819662477],[1788652800,0.0334972541342864],[1788656400,0.0296279766257339],[1788660000,0.0291221884847657],[1788663600,0.0288255156249397],[1788667200,0.0283549726671827],[1788670800,0.0295479086721814],[1788674400,0.0283380592997334],[1788678000,0.0294110501110266],[1788681600,0.0307408357108213],[1788685200,0.0286122291197425],[1788688800,0.027653286060386],[1788692400,0.0300504370983606],[1788696000,0.0265678817419972],[1788699600,0.026623702736664],[1788703200,0.0251028213599285],[1788706800,0.0266397106897302],[1788710400,0.0272146591345073],[1788714000,0.0260124496368962],[1788717600,0.0287128853569494],[1788721200,0.0341273815893545],[1788724800,0.0686015637819116],[1788728400,0.0708160911334909],[1788732000,0.0829574939462514],[1788735600,0.0680198074667266],[1788739200,0.0637689336286364],[1788742800,0.0703204344737805],[1788746400,0.0813106977203414],[1788750000,0.072102284575786],[1788753600,0.0663510308174117],[1788757200,0.0634114185933211],[1788760800,0.059776936127313],[1788764400,0.0625763369068537],[1788768000,0.0661676895089281],[1788771600,0.0657172329724518],[1788775200,0.0646687282148497],[1788778800,0.0597893460031398],[1788782400,0.0606936313693111],[1788786000,0.0547092118512844],[1788789600,0.0552792025061843],[1788793200,0.0503530245841083],[1788796800,0.0574578341439818],[1788800400,0.0568653971845669],[1788804000,0.0526140766588283],[1788807600,0.0564275130748201],[1788811200,0.0553246383748872],[1788814800,0.0647866574952475],[1788818400,0.065096561531997],[1788822000,0.0600664068360174],[1788825600,0.0598721859189279],[1788829200,0.06593832162681],[1788832800,0.0625438412520075],[1788836400,0.0604600565215652],[1788840000,0.0550275902952232],[1788843600,0.0518275220312538],[1788847200,0.0540834550681026],[1788850800,0.0520009420848783],[1788854400,0.0586097824851577],[1788858000,0.0562885918173528],[1788861600,0.0561360903336138],[1788865200,0.0611691351664591],[1788868800,0.0587442209955262],[1788872400,0.0542018397121375],[1788876000,0.0546414516716643],[1788879600,0.0522154436165517],[1788883200,0.0577472821973065],[1788886800,0.0565257824320944],[1788890400,0.0562185540903251],[1788894000,0.0557627122311912],[1788897600,0.05301363732543],[1788901200,0.046741119768279],[1788904800,0.0480037951035371],[1788908400,0.0429573056038417],[1788912000,0.0447802278852933],[1788915600,0.0451535361857292],[1788919200,0.0443764067831056],[1788922800,0.0430782037591406],[1788926400,0.0442533361001743],[1788930000,0.0424827675169575],[1788933600,0.0439804673408437],[1788937200,0.0438889711385508],[1788940800,0.0469510917723204],[1788944400,0.0454552704209246],[1788948000,0.0437029322825379],[1788951600,0.0399334092133202],[1788955200,0.0451159533848708],[1788958800,0.0432624776783865],[1788962400,0.0450482699184671],[1788966000,0.0441493251542602],[1788969600,0.0413575862372403],[1788973200,0.0400334894205947],[1788976800,0.0410555588823027],[1788980400,0.0358503999254901],[1788984000,0.0384416904747483],[1788987600,0.0349080279680821],[1788991200,0.0402886829710963],[1788994800,0.0404749584112262],[1788998400,0.0373964092561792],[1789002000,0.0353346620768923],[1789005600,0.046966044641904],[1789009200,0.0453357398659165],[1789012800,0.0415278293179108],[1789016400,0.0406440012669159],[1789020000,0.0419849492827995],[1789023600,0.0422903969864207],[1789027200,0.0435103476755979],[1789030800,0.0412379237006868],[1789034400,0.0402518280495793],[1789038000,0.0401032235332684],[1789041600,0.0378912439041261],[1789045200,0.0370448965404202],[1789048800,0.0375365484330131],[1789052400,0.0373968621750744],[1789056000,0.0375522952175548],[1789059600,0.0412504234421243],[1789063200,0.0392937011938496],[1789066800,0.0431918742673334],[1789070400,0.0430900726516045],[1789074000,0.0431088779889381],[1789077600,0.0483258714885076],[1789081200,0.045753758972893],[1789084800,0.0425000327261539],[1789088400,0.0429555366195844],[1789092000,0.0397013333617749],[1789095600,0.035340492891945],[1789099200,0.0380556237628591],[1789102800,0.0408727099296128],[1789106400,0.0398353564066359],[1789110000,0.0384880792036787],[1789113600,0.0354289020611651],[1789117200,0.0346194093063945],[1789120800,0.0359519564439204],[1789124400,0.0318956796124761],[1789128000,0.0352315814179986],[1789131600,0.0396814345922191],[1789135200,0.0363827293263241],[1789138800,0.0379858612835754],[1789142400,0.0353129086100515],[1789146000,0.0368317883779231],[1789149600,0.0408740951156067],[1789153200,0.0394765642843763],[1789156800,0.036208892890761],[1789160400,0.0358113511168295],[1789164000,0.0331669182415584],[1789167600,0.0331901302603233],[1789171200,0.0326763813635872],[1789174800,0.032539955804439],[1789178400,0.0337631994243447],[1789182000,0.0340073925289734],[1789185600,0.0369217553339198],[1789189200,0.0388015533515222],[1789192800,0.0378622055267598],[1789196400,0.0400160410073597],[1789200000,0.0391532581243318],[1789203600,0.0399383797051131],[1789207200,0.0391864927104048],[1789210800,0.0368124287066895],[1789214400,0.0361278737573982],[1789218000,0.039060553915917],[1789221600,0.0438783663924311],[1789225200,0.0427808038961494],[1789228800,0.0457972055117932],[1789232400,0.0410530866570707],[1789236000,0.0391253839846973],[1789239600,0.0371288242795358],[1789243200,0.0364500888950592],[1789246800,0.0359387152573655],[1789250400,0.0370264995040501],[1789254000,0.0384351841164897],[1789257600,0.0380865117609899],[1789261200,0.0370139152411536],[1789264800,0.0357716706165702],[1789268400,0.0339994572486466],[1789272000,0.037411581546256],[1789275600,0.036579051049125],[1789279200,0.0355236265175284],[1789282800,0.0358386044083576],[1789286400,0.0344409816935609],[1789290000,0.0343619716372224],[1789293600,0.0334838976455011],[1789297200,0.0341548413468962],[1789300800,0.0336142525008797],[1789304400,0.0333195349386337],[1789308000,0.0341695047914092],[1789311600,0.0344292472311665],[1789315200,0.0345385437598178],[1789318800,0.0336962583567693],[1789322400,0.0332767920245443],[1789326000,0.0328304229385253],[1789329600,0.0333549108249637],[1789333200,0.0333531193789799],[1789336800,0.0326489890153681],[1789340400,0.0321732286450719],[1789344000,0.0295968892223634],[1789347600,0.0290690984877379],[1789351200,0.0298490423289268],[1789354800,0.032124945415883],[1789358400,0.0305698592918549],[1789362000,0.0320612087598437],[1789365600,0.032676339226664],[1789369200,0.031639592239002],[1789372800,0.031652339353237],[1789376400,0.031828036287941],[1789380000,0.0311056151783865],[1789383600,0.0314459699781464],[1789387200,0.0334782339116372],[1789390800,0.0333957281675682],[1789394400,0.0376015753411849],[1789398000,0.0350319368769114],[1789401600,0.0369027924807043],[1789405200,0.055342769339661],[1789408800,0.0520239297140312],[1789412400,0.0552860563466561],[1789416000,0.0502020878223008],[1789419600,0.0481186446654579],[1789423200,0.0470553229549554],[1789426800,0.0464155625853284],[1789430400,0.0437989450106395],[1789434000,0.0428256683331353],[1789437600,0.0401960288227093],[1789441200,0.0407309833714695],[1789444800,0.0405831979521366],[1789448400,0.0396239730641791],[1789452000,0.0405921487527777],[1789455600,0.0425],[1789459200,0.04358],[1789462800,0.04394],[1789466400,0.04172],[1789470000,0.04289],[1789473600,0.04257],[1789477200,0.045],[1789480800,0.04467],[1789484400,0.04113],[1789488000,0.04325],[1789491600,0.04307],[1789495200,0.04409],[1789498800,0.04306],[1789502400,0.04367],[1789506000,0.04204],[1789509600,0.04029],[1789513200,0.03807],[1789516800,0.03656],[1789520400,0.03689],[1789524000,0.03715],[1789527600,0.03703],[1789531200,0.03807],[1789534800,0.03877],[1789538400,0.03875],[1789542000,0.03854],[1789545600,0.03839],[1789549200,0.03686],[1789552800,0.03524],[1789556400,0.03645],[1789560000,0.03822],[1789563600,0.03642],[1789567200,0.03753],[1789570800,0.03842],[1789574400,0.03955],[1789578000,0.03896],[1789581600,0.03938],[1789585200,0.04108],[1789588800,0.03966],[1789592400,0.0399],[1789596000,0.04149],[1789599600,0.04147],[1789603200,0.0399],[1789606800,0.04054],[1789610400,0.04135],[1789614000,0.04147],[1789617600,0.04112],[1789621200,0.04263],[1789624800,0.042],[1789628400,0.042],[1789632000,0.04227],[1789635600,0.04317],[1789639200,0.04343],[1789642800,0.04331],[1789646400,0.04322],[1789650000,0.04561],[1789653600,0.04774],[1789657200,0.04691],[1789660800,0.04767],[1789664400,0.0561],[1789668000,0.05478],[1789671600,0.05428],[1789675200,0.05462],[1789678800,0.05501],[1789682400,0.05071],[1789686000,0.04993],[1789689600,0.04972],[1789693200,0.04993],[1789696800,0.05089],[1789700400,0.05361],[1789704000,0.05843],[1789707600,0.05666],[1789711200,0.05637],[1789714800,0.0578],[1789718400,0.05802],[1789722000,0.05617],[1789725600,0.05597],[1789729200,0.05879],[1789732800,0.05873],[1789736400,0.05947],[1789740000,0.05933],[1789743600,0.05687],[1789747200,0.05307],[1789750800,0.05243],[1789754400,0.05133],[1789758000,0.04911],[1789761600,0.04861],[1789765200,0.05294],[1789768800,0.05232],[1789772400,0.05211],[1789776000,0.05021],[1789779600,0.04974],[1789783200,0.0532],[1789786800,0.05462],[1789790400,0.05433],[1789794000,0.05067],[1789797600,0.05026],[1789801200,0.04657],[1789804800,0.04952],[1789808400,0.04939],[1789812000,0.04896],[1789815600,0.05042],[1789819200,0.0498],[1789822800,0.04762],[1789826400,0.04823],[1789830000,0.0487],[1789833600,0.05274],[1789837200,0.05204],[1789840800,0.05142],[1789844400,0.05275],[1789848000,0.05168],[1789851600,0.04857],[1789855200,0.04516],[1789858800,0.04985],[1789862400,0.04971],[1789866000,0.05018],[1789869600,0.05118],[1789873200,0.04542],[1789876800,0.04606],[1789880400,0.04542],[1789884000,0.04648],[1789887600,0.0456],[1789891200,0.04518],[1789894800,0.04421],[1789898400,0.0457],[1789902000,0.04546],[1789905600,0.04223],[1789909200,0.04207],[1789912800,0.04215],[1789916400,0.04378],[1789920000,0.04462],[1789923600,0.04768],[1789927200,0.04773],[1789930800,0.04891],[1789934400,0.04874],[1789938000,0.04746],[1789941600,0.04728],[1789945200,0.04927],[1789948800,0.04899],[1789952400,0.05226],[1789956000,0.05031],[1789959600,0.04982],[1789963200,0.04947],[1789966800,0.05103],[1789970400,0.05215],[1789974000,0.05135],[1789977600,0.05092],[1789981200,0.05391],[1789984800,0.05395],[1789988400,0.05305],[1789992000,0.0522],[1789995600,0.05168],[1789999200,0.05251],[1790002800,0.05258],[1790006400,0.0539],[1790010000,0.05385],[1790013600,0.04783],[1790017200,0.04711],[1790020800,0.04603],[1790024400,0.04623],[1790028000,0.04656],[1790031600,0.04703],[1790035200,0.04927],[1790038800,0.04939],[1790042400,0.04842],[1790046000,0.04804],[1790049600,0.04144],[1790053200,0.04194],[1790056800,0.04422],[1790060400,0.04426],[1790064000,0.04325],[1790067600,0.04575],[1790071200,0.04447],[1790074800,0.04382],[1790078400,0.04323],[1790082000,0.04544],[1790085600,0.04559],[1790089200,0.04094],[1790092800,0.04035],[1790096400,0.04168],[1790100000,0.04126],[1790103600,0.04148],[1790107200,0.04244],[1790110800,0.04636],[1790114400,0.05356],[1790118000,0.05304],[1790121600,0.05425],[1790125200,0.06369],[1790128800,0.05917],[1790132400,0.05402],[1790136000,0.05534],[1790139600,0.05454],[1790143200,0.05333],[1790146800,0.05347],[1790150400,0.05386],[1790154000,0.05353],[1790157600,0.05374],[1790161200,0.05466],[1790164800,0.05307],[1790168400,0.05271],[1790172000,0.05062],[1790175600,0.04726],[1790179200,0.04674],[1790182800,0.04529],[1790186400,0.04606],[1790190000,0.04759],[1790193600,0.04811],[1790197200,0.0493],[1790200800,0.05158],[1790204400,0.05133],[1790208000,0.04933],[1790211600,0.04769],[1790215200,0.04774],[1790218800,0.04777],[1790222400,0.04754],[1790226000,0.04738],[1790229600,0.04742],[1790233200,0.04541],[1790236800,0.04633],[1790240400,0.04532],[1790244000,0.04463],[1790247600,0.04537],[1790251200,0.04525],[1790254800,0.04533],[1790258400,0.04543],[1790262000,0.04537],[1790265600,0.04223],[1790269200,0.04574],[1790272800,0.04242],[1790276400,0.04286],[1790280000,0.04361],[1790283600,0.04408],[1790287200,0.04458],[1790290800,0.04262],[1790294400,0.0427],[1790298000,0.04179],[1790301600,0.0417],[1790305200,0.04115],[1790308800,0.04078],[1790312400,0.03935],[1790316000,0.0401],[1790319600,0.03957],[1790323200,0.04381],[1790326800,0.04529],[1790330400,0.04471],[1790334000,0.0452],[1790337600,0.04519],[1790341200,0.04692],[1790344800,0.04713],[1790348400,0.04829],[1790352000,0.05324],[1790355600,0.05198],[1790359200,0.0505],[1790362800,0.05461],[1790366400,0.06135],[1790370000,0.05911],[1790373600,0.05776],[1790377200,0.05893],[1790380800,0.05818],[1790384400,0.05417],[1790388000,0.05343],[1790391600,0.05306],[1790395200,0.05326],[1790398800,0.05291],[1790402400,0.05291],[1790406000,0.05268],[1790409600,0.05174],[1790413200,0.05127],[1790416800,0.05084],[1790420400,0.05094],[1790424000,0.05106],[1790427600,0.05221],[1790431200,0.05274],[1790434800,0.05091],[1790438400,0.04729],[1790442000,0.04617],[1790445600,0.04606],[1790449200,0.04567],[1790452800,0.04706],[1790456400,0.04633],[1790460000,0.04683],[1790463600,0.04702],[1790467200,0.04774],[1790470800,0.04779],[1790474400,0.04692],[1790478000,0.04732],[1790481600,0.04714],[1790485200,0.04655],[1790488800,0.04658],[1790492400,0.04648],[1790496000,0.04652],[1790499600,0.04707],[1790503200,0.04608],[1790506800,0.04673],[1790510400,0.04703],[1790514000,0.04352],[1790517600,0.04416],[1790521200,0.04419],[1790524800,0.04361],[1790528400,0.0435],[1790532000,0.04411],[1790535600,0.0458],[1790539200,0.04585],[1790542800,0.04418],[1790546400,0.04397],[1790550000,0.04418],[1790553600,0.04391],[1790557200,0.04361],[1790560800,0.04417],[1790564400,0.0432],[1790568000,0.04278],[1790571600,0.04286],[1790575200,0.04433],[1790578800,0.04406],[1790582400,0.04469],[1790586000,0.04779],[1790589600,0.04911],[1790593200,0.05071],[1790596800,0.04995],[1790600400,0.04974],[1790604000,0.04875],[1790607600,0.04857],[1790611200,0.04774],[1790614800,0.04685],[1790618400,0.04898],[1790622000,0.04995],[1790625600,0.04645],[1790629200,0.04842],[1790632800,0.04924],[1790636400,0.04899],[1790640000,0.05031],[1790643600,0.05024],[1790647200,0.04716],[1790650800,0.04707],[1790654400,0.04738],[1790658000,0.0469],[1790661600,0.0465],[1790665200,0.05243],[1790668800,0.05227],[1790672400,0.05261],[1790676000,0.05387],[1790679600,0.05512],[1790683200,0.05521],[1790686800,0.05545],[1790690400,0.05822],[1790694000,0.05241],[1790697600,0.05222],[1790701200,0.05151],[1790704800,0.05366],[1790708400,0.05587],[1790712000,0.0535],[1790715600,0.05029],[1790719200,0.04938],[1790722800,0.04842],[1790726400,0.04583],[1790730000,0.047],[1790733600,0.04843],[1790737200,0.04683],[1790740800,0.04669],[1790744400,0.0466],[1790748000,0.04644],[1790751600,0.04822],[1790755200,0.05026],[1790758800,0.04959],[1790762400,0.04981],[1790766000,0.0498],[1790769600,0.04866],[1790773200,0.04807],[1790776800,0.04928],[1790780400,0.04866],[1790784000,0.04553],[1790787600,0.03945],[1790791200,0.04023],[1790794800,0.04244],[1790798400,0.04012],[1790802000,0.04245],[1790805600,0.04181],[1790809200,0.04247],[1790812800,0.04537],[1790816400,0.04496],[1790820000,0.04429],[1790823600,0.04202],[1790827200,0.04316],[1790830800,0.04382],[1790834400,0.04308],[1790838000,0.04237],[1790841600,0.0411],[1790845200,0.04118],[1790848800,0.04257],[1790852400,0.04248],[1790856000,0.04283],[1790859600,0.04164],[1790863200,0.0387],[1790866800,0.03796],[1790870400,0.03758],[1790874000,0.03805],[1790877600,0.04165],[1790881200,0.0405],[1790884800,0.04215],[1790888400,0.04324],[1790892000,0.04554],[1790895600,0.04761],[1790899200,0.04461],[1790902800,0.04586],[1790906400,0.04661],[1790910000,0.04744],[1790913600,0.0469],[1790917200,0.0475],[1790920800,0.04792],[1790924400,0.04787],[1790928000,0.05044],[1790931600,0.05153],[1790935200,0.04927],[1790938800,0.04405],[1790942400,0.04563],[1790946000,0.04546],[1790949600,0.04562],[1790953200,0.04636],[1790956800,0.04586],[1790960400,0.04732],[1790964000,0.04877],[1790967600,0.04843],[1790971200,0.0524],[1790974800,0.05612],[1790978400,0.05542],[1790982000,0.05429],[1790985600,0.0546],[1790989200,0.05285],[1790992800,0.05182],[1790996400,0.05086],[1791000000,0.0486],[1791003600,0.04827],[1791007200,0.0489],[1791010800,0.04848],[1791014400,0.04708],[1791018000,0.04719],[1791021600,0.04741],[1791025200,0.04744],[1791028800,0.04788],[1791032400,0.0478],[1791036000,0.04831],[1791039600,0.05067],[1791043200,0.05315],[1791046800,0.05337],[1791050400,0.05413],[1791054000,0.05364],[1791057600,0.0529],[1791061200,0.05265],[1791064800,0.05186],[1791068400,0.05455],[1791072000,0.05662],[1791075600,0.05655],[1791079200,0.05733],[1791082800,0.05604],[1791086400,0.05743],[1791090000,0.05308],[1791093600,0.05361],[1791097200,0.05698],[1791100800,0.05639],[1791104400,0.05572],[1791108000,0.0548],[1791111600,0.05828],[1791115200,0.06165],[1791118800,0.06473],[1791122400,0.06472],[1791126000,0.06581],[1791129600,0.06067],[1791133200,0.05783],[1791136800,0.05876],[1791140400,0.06099],[1791144000,0.06249],[1791147600,0.06858],[1791151200,0.07148],[1791154800,0.07277],[1791158400,0.07068],[1791162000,0.06474],[1791165600,0.06512],[1791169200,0.06795],[1791172800,0.06834],[1791176400,0.06901],[1791180000,0.06692],[1791183600,0.06715],[1791187200,0.06835],[1791190800,0.06834],[1791194400,0.06873],[1791198000,0.07605],[1791201600,0.0724],[1791205200,0.06922],[1791208800,0.0709],[1791212400,0.07417],[1791216000,0.07222],[1791219600,0.07316],[1791223200,0.07468],[1791226800,0.07048],[1791230400,0.06918],[1791234000,0.06757],[1791237600,0.0658],[1791241200,0.06431],[1791244800,0.06313],[1791248400,0.06319],[1791252000,0.06339],[1791255600,0.06405],[1791259200,0.06666],[1791262800,0.0659],[1791266400,0.06272],[1791270000,0.06169],[1791273600,0.06088],[1791277200,0.06146],[1791280800,0.05998],[1791284400,0.05967],[1791288000,0.06124],[1791291600,0.06327],[1791295200,0.06251],[1791298800,0.05831],[1791302400,0.05725],[1791306000,0.05662],[1791309600,0.05442],[1791313200,0.05276],[1791316800,0.05497],[1791320400,0.05432],[1791324000,0.05252],[1791327600,0.0523],[1791331200,0.05244],[1791334800,0.05689],[1791338400,0.05626],[1791342000,0.05093],[1791345600,0.05047],[1791349200,0.04913],[1791352800,0.04985],[1791356400,0.05023],[1791360000,0.05329],[1791363600,0.05384],[1791367200,0.05468],[1791370800,0.05474],[1791374400,0.05507],[1791378000,0.05403],[1791381600,0.05316],[1791385200,0.04643],[1791388800,0.05052],[1791392400,0.04859],[1791396000,0.04808],[1791399600,0.04964],[1791403200,0.04921],[1791406800,0.04742],[1791410400,0.04741],[1791414000,0.04821],[1791417600,0.04783],[1791421200,0.04818],[1791424800,0.04882],[1791428400,0.05086],[1791432000,0.05013],[1791435600,0.05017],[1791439200,0.04934],[1791442800,0.04892],[1791446400,0.04923],[1791450000,0.04918],[1791453600,0.04922],[1791457200,0.04829],[1791460800,0.04591],[1791464400,0.04544],[1791468000,0.04347],[1791471600,0.04401],[1791475200,0.03877],[1791478800,0.03853],[1791482400,0.03644],[1791486000,0.03628],[1791489600,0.03898],[1791493200,0.04283],[1791496800,0.04277],[1791500400,0.04429],[1791504000,0.0439],[1791507600,0.04342],[1791511200,0.04158],[1791514800,0.03879],[1791518400,0.03864],[1791522000,0.03824],[1791525600,0.03871],[1791529200,0.03913],[1791532800,0.03917],[1791536400,0.03845],[1791540000,0.03829],[1791543600,0.03921],[1791547200,0.03945],[1791550800,0.04015],[1791554400,0.04057],[1791558000,0.04191],[1791561600,0.04197],[1791565200,0.04208],[1791568800,0.03817],[1791572400,0.03927],[1791576000,0.03918],[1791579600,0.03912],[1791583200,0.03881],[1791586800,0.04328],[1791590400,0.04344],[1791594000,0.04309],[1791597600,0.043],[1791601200,0.04319],[1791604800,0.04311],[1791608400,0.0422],[1791612000,0.04152],[1791615600,0.0413],[1791619200,0.04204],[1791622800,0.04194],[1791626400,0.04185],[1791630000,0.04148],[1791633600,0.04095],[1791637200,0.04098],[1791640800,0.04109],[1791644400,0.04132],[1791648000,0.04073],[1791651600,0.04077],[1791655200,0.04106],[1791658800,0.03962],[1791662400,0.03949],[1791666000,0.0401],[1791669600,0.04047],[1791673200,0.03985],[1791676800,0.03946],[1791680400,0.03839],[1791684000,0.03843],[1791687600,0.03874],[1791691200,0.0384],[1791694800,0.03919],[1791698400,0.03919],[1791702000,0.03917],[1791705600,0.03881],[1791709200,0.03876],[1791712800,0.03909],[1791716400,0.03966],[1791720000,0.03966],[1791723600,0.0398],[1791727200,0.03942],[1791730800,0.03935],[1791734400,0.0405],[1791738000,0.04226],[1791741600,0.04216],[1791745200,0.04359],[1791748800,0.04291],[1791752400,0.04269],[1791756000,0.04231],[1791759600,0.04276],[1791763200,0.04264],[1791766800,0.04221],[1791770400,0.04221],[1791774000,0.04178],[1791777600,0.04118],[1791781200,0.04238],[1791784800,0.0418],[1791788400,0.04216],[1791792000,0.04216],[1791795600,0.04143],[1791799200,0.04122],[1791802800,0.04006],[1791806400,0.03715],[1791810000,0.03783],[1791813600,0.03788],[1791817200,0.03318],[1791820800,0.03184],[1791824400,0.03061],[1791828000,0.03249],[1791831600,0.03247],[1791835200,0.03147],[1791838800,0.02999],[1791842400,0.03003],[1791846000,0.02881],[1791849600,0.02953],[1791853200,0.02497],[1791856800,0.02362],[1791860400,0.02765],[1791864000,0.02646],[1791867600,0.02512],[1791871200,0.0249],[1791874800,0.0248],[1791878400,0.0244],[1791882000,0.02388],[1791885600,0.02118],[1791889200,0.0217],[1791892800,0.02094],[1791896400,0.02365],[1791900000,0.02263],[1791903600,0.02237],[1791907200,0.02172],[1791910800,0.02191],[1791914400,0.0215],[1791918000,0.02049],[1791921600,0.02035],[1791925200,0.02363],[1791928800,0.0243],[1791932400,0.02475],[1791936000,0.02555],[1791939600,0.02568],[1791943200,0.02619],[1791946800,0.0265],[1791950400,0.02686],[1791954000,0.02908],[1791957600,0.028],[1791961200,0.02845],[1791964800,0.02782],[1791968400,0.02764],[1791972000,0.02554],[1791975600,0.02497],[1791979200,0.02388],[1791982800,0.0237],[1791986400,0.02396],[1791990000,0.02349],[1791993600,0.02373],[1791997200,0.02347],[1792000800,0.02332],[1792004400,0.02221],[1792008000,0.02251],[1792011600,0.02285],[1792015200,0.0221],[1792018800,0.0214],[1792022400,0.02134],[1792026000,0.02145],[1792029600,0.02111],[1792033200,0.01865],[1792036800,0.01822],[1792040400,0.01892],[1792044000,0.01798],[1792047600,0.01668],[1792051200,0.01729],[1792054800,0.01727],[1792058400,0.01672],[1792062000,0.01513],[1792065600,0.01579],[1792069200,0.01539],[1792072800,0.01518],[1792076400,0.01702],[1792080000,0.02076],[1792083600,0.02013],[1792087200,0.01967],[1792090800,0.01909],[1792094400,0.02024],[1792098000,0.02051],[1792101600,0.02014],[1792105200,0.02048],[1792108800,0.0197],[1792112400,0.01941],[1792116000,0.01914],[1792119600,0.01718],[1792123200,0.01719],[1792126800,0.0175],[1792130400,0.01704],[1792134000,0.01688],[1792137600,0.0174],[1792141200,0.01745],[1792144800,0.01716],[1792148400,0.01723],[1792152000,0.01842],[1792155600,0.0187],[1792159200,0.01996],[1792162800,0.01908],[1792166400,0.01858],[1792170000,0.01741],[1792173600,0.0164],[1792177200,0.01503],[1792180800,0.01572],[1792184400,0.01607],[1792188000,0.01567],[1792191600,0.01595],[1792195200,0.01601],[1792198800,0.01575],[1792202400,0.01601],[1792206000,0.01596],[1792209600,0.01678],[1792213200,0.01697],[1792216800,0.01711],[1792220400,0.01703],[1792224000,0.01677],[1792227600,0.0168],[1792231200,0.01678],[1792234800,0.01681],[1792238400,0.01672],[1792242000,0.01656],[1792245600,0.01687],[1792249200,0.01687],[1792252800,0.0165],[1792256400,0.01561],[1792260000,0.01549],[1792263600,0.01546],[1792267200,0.01542],[1792270800,0.01537],[1792274400,0.01507],[1792278000,0.01517],[1792281600,0.01374],[1792285200,0.01389],[1792288800,0.0141],[1792292400,0.01412],[1792296000,0.01329],[1792299600,0.01327],[1792303200,0.01355],[1792306800,0.01259],[1792310400,0.01278],[1792314000,0.01292],[1792317600,0.01336],[1792321200,0.0133],[1792324800,0.01322],[1792328400,0.01291],[1792332000,0.01276],[1792335600,0.01266],[1792339200,0.01227],[1792342800,0.01226],[1792346400,0.01253],[1792350000,0.0128],[1792353600,0.01197],[1792357200,0.0128],[1792360800,0.01405],[1792364400,0.0138],[1792368000,0.01384],[1792371600,0.01374],[1792375200,0.01434],[1792378800,0.01372],[1792382400,0.01469],[1792386000,0.01584],[1792389600,0.01617],[1792393200,0.01583],[1792396800,0.01537],[1792400400,0.01536],[1792404000,0.01538],[1792407600,0.01511],[1792411200,0.01477],[1792414800,0.01476],[1792418400,0.01452],[1792422000,0.01458],[1792425600,0.01476],[1792429200,0.01472],[1792432800,0.01384],[1792436400,0.0136],[1792440000,0.01331],[1792443600,0.01332],[1792447200,0.01345],[1792450800,0.01368],[1792454400,0.01371],[1792458000,0.01317],[1792461600,0.01402],[1792465200,0.01462],[1792468800,0.01435],[1792472400,0.01427],[1792476000,0.01414],[1792479600,0.01372],[1792483200,0.01369],[1792486800,0.01366],[1792490400,0.01348],[1792494000,0.01354],[1792497600,0.01345],[1792501200,0.01346],[1792504800,0.01363],[1792508400,0.01519],[1792512000,0.01459],[1792515600,0.01508],[1792519200,0.01639],[1792522800,0.01684],[1792526400,0.01587],[1792530000,0.01573],[1792533600,0.01648],[1792537200,0.01692],[1792540800,0.0152],[1792544400,0.01503],[1792548000,0.01517],[1792551600,0.01512],[1792555200,0.01505],[1792558800,0.01548],[1792562400,0.01557],[1792566000,0.01592],[1792569600,0.01615],[1792573200,0.01651],[1792576800,0.01692],[1792580400,0.01712],[1792584000,0.01709],[1792587600,0.01891],[1792591200,0.01819],[1792594800,0.01949],[1792598400,0.02137],[1792602000,0.02096],[1792605600,0.02096],[1792609200,0.02018],[1792612800,0.01982],[1792616400,0.02003],[1792620000,0.01943],[1792623600,0.01917],[1792627200,0.01874],[1792630800,0.0191],[1792634400,0.01879],[1792638000,0.01826],[1792641600,0.01825],[1792645200,0.01801],[1792648800,0.01707],[1792652400,0.01707],[1792656000,0.01693],[1792659600,0.01651],[1792663200,0.01613],[1792666800,0.01633],[1792670400,0.01633],[1792674000,0.01628],[1792677600,0.01597],[1792681200,0.01497],[1792684800,0.01474],[1792688400,0.0144],[1792692000,0.01443],[1792695600,0.01406],[1792699200,0.01386],[1792702800,0.01455],[1792706400,0.01495]]},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","name":"Chump Coin","category":"pure_memes","price":0.008696,"marketCap":8703605,"liquidity":491643.21,"volume24":47439.18,"weight":4.66480108256716,"returns":{"24h":{"return":-22.70222222222221,"relative":-13.231295811862942,"contribution":-1.2205016980463466},"7d":{"return":-20.22018348623853,"relative":-1.774294189239467,"contribution":-0.9602693412866176},"30d":{"return":-79.19617224880382,"relative":-48.37569631013816,"contribution":-7.227613262118137}},"url":"https://dexscreener.com/robinhood/0x714442e9a611f8561a7df108d6d925132937cfb8","project":"https://cc21b.meme","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00851908306050737],[1787526000,0.00769620853701927],[1787529600,0.00757256664098178],[1787533200,0.00755417726886642],[1787536800,0.0078284483682548],[1787540400,0.00889938049663256],[1787544000,0.00918102479316348],[1787547600,0.00886641911914426],[1787551200,0.00846347298252047],[1787554800,0.00863855745893026],[1787558400,0.00919325818286973],[1787562000,0.00913714959242028],[1787565600,0.00938600359187398],[1787569200,0.00950449779247619],[1787572800,0.00935274889369371],[1787576400,0.010130679555071],[1787580000,0.00981866031547395],[1787583600,0.0102845086427697],[1787587200,0.0103684129908046],[1787590800,0.00814148512156077],[1787594400,0.00827379937299689],[1787598000,0.0079467769556892],[1787601600,0.00936841476648348],[1787605200,0.0096151222375091],[1787608800,0.00944131439936303],[1787612400,0.0122875019470088],[1787616000,0.0130126802252314],[1787619600,0.013411103358632],[1787623200,0.0122167622821134],[1787626800,0.0121208698602639],[1787630400,0.0116067421052083],[1787634000,0.0109920725976332],[1787637600,0.0111758870391176],[1787641200,0.0108421777345583],[1787644800,0.0110380208659938],[1787648400,0.0122553391709048],[1787652000,0.0117216561900656],[1787655600,0.0117425457040253],[1787659200,0.0118140348838013],[1787662800,0.0116588639616603],[1787666400,0.011875171067277],[1787670000,0.0121322813110085],[1787673600,0.013510823683205],[1787677200,0.0134330958820207],[1787680800,0.0135968627809045],[1787684400,0.0142302530153141],[1787688000,0.0168355992177124],[1787691600,0.0153527869241547],[1787695200,0.0150948389202478],[1787698800,0.0139540113029809],[1787702400,0.013154592918375],[1787706000,0.0125322324189952],[1787709600,0.0121579720046096],[1787713200,0.0136309898809742],[1787716800,0.0127419386321243],[1787720400,0.0119959773216267],[1787724000,0.0117293895702963],[1787727600,0.0112032574262782],[1787731200,0.0111870385150248],[1787734800,0.0109643932053913],[1787738400,0.0108784091138586],[1787742000,0.0111596141084227],[1787745600,0.0125333081326586],[1787749200,0.0111017762764628],[1787752800,0.0111607437123412],[1787756400,0.0130255157319021],[1787760000,0.0132353480437448],[1787763600,0.0122990282808915],[1787767200,0.012699278027322],[1787770800,0.0121160134249753],[1787774400,0.0119139838871501],[1787778000,0.012052611862468],[1787781600,0.0128297195471269],[1787785200,0.012868812596561],[1787788800,0.0164928410124143],[1787792400,0.0153995704443463],[1787796000,0.0156687843169753],[1787799600,0.0164334502464746],[1787803200,0.0149504684024381],[1787806800,0.015722892449975],[1787810400,0.0156962454433434],[1787814000,0.0146820188295179],[1787817600,0.0150671477298931],[1787821200,0.0149878787809315],[1787824800,0.0159620787539898],[1787828400,0.0159244771379613],[1787832000,0.015855983664648],[1787835600,0.0162783860771332],[1787839200,0.0161679545932446],[1787842800,0.0168617387798095],[1787846400,0.016860998872524],[1787850000,0.0178237029406455],[1787853600,0.0179519552485276],[1787857200,0.0171087510546867],[1787860800,0.0172335765760776],[1787864400,0.0173386541131167],[1787868000,0.0193037488856349],[1787871600,0.0182669831919915],[1787875200,0.0189791356294873],[1787878800,0.0185981134067006],[1787882400,0.0185348669300229],[1787886000,0.0178643351801345],[1787889600,0.0192214005516638],[1787893200,0.019193174025051],[1787896800,0.0189769758990357],[1787900400,0.0190992392878202],[1787904000,0.0192697543270504],[1787907600,0.0190150446977548],[1787911200,0.0191910543868135],[1787914800,0.0178649051208987],[1787918400,0.0175633616718895],[1787922000,0.0188757944669025],[1787925600,0.0194329723842514],[1787929200,0.0196015383384087],[1787932800,0.0193354599235808],[1787936400,0.0188016811317135],[1787940000,0.0188492518387921],[1787943600,0.0190745830211521],[1787947200,0.0187444188870655],[1787950800,0.0193924469705419],[1787954400,0.0193125876327937],[1787958000,0.0224321101663094],[1787961600,0.0226134643845949],[1787965200,0.0222709424126397],[1787968800,0.0234682116382074],[1787972400,0.0229690299195622],[1787976000,0.0235216161726295],[1787979600,0.0215858320019848],[1787983200,0.0214933463391643],[1787986800,0.0206957281223396],[1787990400,0.020353030411775],[1787994000,0.0216429280732821],[1787997600,0.0219454616543772],[1788001200,0.0201922837615952],[1788004800,0.0229034955992974],[1788008400,0.0232535236057373],[1788012000,0.0237944328444113],[1788015600,0.0218588926950898],[1788019200,0.0241389037869711],[1788022800,0.0234322633699224],[1788026400,0.0261413466712895],[1788030000,0.0252846675955647],[1788033600,0.0204192599746688],[1788037200,0.0210693393952275],[1788040800,0.0203381097957077],[1788044400,0.0209409460766071],[1788048000,0.0198825619442461],[1788051600,0.0207651644394751],[1788055200,0.0201827146040326],[1788058800,0.0200539243802483],[1788062400,0.0198230412188084],[1788066000,0.0197436181049967],[1788069600,0.0200735959879683],[1788073200,0.020556708284573],[1788076800,0.0206837256894255],[1788080400,0.0210847809787763],[1788084000,0.0207599468695341],[1788087600,0.0205828467297235],[1788091200,0.0200145263300823],[1788094800,0.0201572356436658],[1788098400,0.0200245662233123],[1788102000,0.0211870663054902],[1788105600,0.0195911547351795],[1788109200,0.0201561630870811],[1788112800,0.0196478211365156],[1788116400,0.0201476305582631],[1788120000,0.0205055864064243],[1788123600,0.0213757438228422],[1788127200,0.0209283544311365],[1788130800,0.0205426818281299],[1788134400,0.0198262622562059],[1788138000,0.0202431892895239],[1788141600,0.0206813525843397],[1788145200,0.0198491266410113],[1788148800,0.0202775743601557],[1788152400,0.0201383144416773],[1788156000,0.0199545210766551],[1788159600,0.0200742902696068],[1788163200,0.0194988132270083],[1788166800,0.0194150518282911],[1788170400,0.0198962916472649],[1788174000,0.0206500890438861],[1788177600,0.0207865962977786],[1788181200,0.0209112372749461],[1788184800,0.020782019159475],[1788188400,0.0208876233991523],[1788192000,0.0204332454681811],[1788195600,0.0205647831372083],[1788199200,0.0221194940981344],[1788202800,0.0280614741266195],[1788206400,0.0312976687918232],[1788210000,0.0325212904623385],[1788213600,0.0288751445752285],[1788217200,0.0293318212530502],[1788220800,0.0286527679663766],[1788224400,0.0292976482672332],[1788228000,0.0291346295975138],[1788231600,0.0286532237190873],[1788235200,0.028410283072546],[1788238800,0.0289601175060381],[1788242400,0.0289165798633829],[1788246000,0.0290790981964485],[1788249600,0.030334316046984],[1788253200,0.0297674494415947],[1788256800,0.030646481964142],[1788260400,0.0308706453051498],[1788264000,0.0312223474392472],[1788267600,0.0312170861549051],[1788271200,0.0308954264003772],[1788274800,0.0308552919729218],[1788278400,0.0317296711962245],[1788282000,0.0311687883045265],[1788285600,0.030536847243094],[1788289200,0.0347772251923707],[1788292800,0.0377929340318167],[1788296400,0.0388618266782047],[1788300000,0.040551809653486],[1788303600,0.036560070049122],[1788307200,0.0346156932001267],[1788310800,0.0314390274471485],[1788314400,0.0256920600983628],[1788318000,0.0305158897072477],[1788321600,0.0304918588716351],[1788325200,0.0286513852276333],[1788328800,0.0281788234126856],[1788332400,0.0295393829007585],[1788336000,0.0295009381208532],[1788339600,0.0301807961324579],[1788343200,0.0300365854347352],[1788346800,0.0300202560524351],[1788350400,0.0298275689131717],[1788354000,0.0289448995249516],[1788357600,0.0285739405618539],[1788361200,0.0278822903903144],[1788364800,0.0273483779980441],[1788368400,0.0281487096822813],[1788372000,0.0289900850809273],[1788375600,0.0308831687036051],[1788379200,0.0349064586579938],[1788382800,0.0404342835068746],[1788386400,0.0367271149383926],[1788390000,0.0358028652309004],[1788393600,0.0365037490682071],[1788397200,0.0441398339751526],[1788400800,0.0416981887079838],[1788404400,0.0410577158416438],[1788408000,0.038347055111347],[1788411600,0.0367334943532072],[1788415200,0.0353745225718043],[1788418800,0.0349225279643999],[1788422400,0.0343243274562213],[1788426000,0.0343456535779682],[1788429600,0.0348128105346217],[1788433200,0.0350087957950033],[1788436800,0.0354452489192724],[1788440400,0.035821334372781],[1788444000,0.0368544836682045],[1788447600,0.0378686931733753],[1788451200,0.0398719740292418],[1788454800,0.0472825756770161],[1788458400,0.0390833831248169],[1788462000,0.0354903298026309],[1788465600,0.0444895742981636],[1788469200,0.0456688714752612],[1788472800,0.0462222903583836],[1788476400,0.047052536584115],[1788480000,0.0434102523868954],[1788483600,0.0418743341397346],[1788487200,0.0386270119117511],[1788490800,0.0367986582336306],[1788494400,0.0368929202402225],[1788498000,0.0348286570177113],[1788501600,0.0320381112702929],[1788505200,0.0321776670371069],[1788508800,0.0341845906271038],[1788512400,0.0352880740869464],[1788516000,0.0339597223936928],[1788519600,0.0343440069601773],[1788523200,0.0331542025055089],[1788526800,0.0318369347158428],[1788530400,0.0309371356026619],[1788534000,0.032162999612071],[1788537600,0.0317798362789657],[1788541200,0.0302372413758908],[1788544800,0.034353104414342],[1788548400,0.0366671968923887],[1788552000,0.0369453690329899],[1788555600,0.0405136904033059],[1788559200,0.039509838845525],[1788562800,0.0403398770743229],[1788566400,0.0398336192825878],[1788570000,0.0405030835715212],[1788573600,0.039737595224279],[1788577200,0.039687601411403],[1788580800,0.0397579072565105],[1788584400,0.0405406624297392],[1788588000,0.0416397276153861],[1788591600,0.0412247420173861],[1788595200,0.040855927958733],[1788598800,0.0418076507802497],[1788602400,0.0420030280391625],[1788606000,0.0408029685495799],[1788609600,0.039858388494604],[1788613200,0.0400007531956912],[1788616800,0.04155847939408],[1788620400,0.0411321907876299],[1788624000,0.0421143798791797],[1788627600,0.0415166005589871],[1788631200,0.0416785088202761],[1788634800,0.0417189957053541],[1788638400,0.0484033818699354],[1788642000,0.0437545381158156],[1788645600,0.0413163793775673],[1788649200,0.0397732429467948],[1788652800,0.0463138574189193],[1788656400,0.0448049187547643],[1788660000,0.0436959627060386],[1788663600,0.0444384386063218],[1788667200,0.0442615841064334],[1788670800,0.0436932976786251],[1788674400,0.0440586271142702],[1788678000,0.0435338293281007],[1788681600,0.0439131634380145],[1788685200,0.0433312982478979],[1788688800,0.0434906030258335],[1788692400,0.0436286870205868],[1788696000,0.0433772384621866],[1788699600,0.0421387457595962],[1788703200,0.0404306560433334],[1788706800,0.0381296285496538],[1788710400,0.0379612007921152],[1788714000,0.0402442477036253],[1788717600,0.042574142290496],[1788721200,0.0391784594243606],[1788724800,0.0409290247671298],[1788728400,0.0398240474478662],[1788732000,0.0394043324355786],[1788735600,0.043216008386142],[1788739200,0.0449229678290102],[1788742800,0.0393919936883633],[1788746400,0.04015563611951],[1788750000,0.0387917040756741],[1788753600,0.0391590407663877],[1788757200,0.0391561837382698],[1788760800,0.0383869538466723],[1788764400,0.0377152747197587],[1788768000,0.0376055273074385],[1788771600,0.0384546596669241],[1788775200,0.037857319474749],[1788778800,0.0382779546269749],[1788782400,0.037686874773704],[1788786000,0.038854392302876],[1788789600,0.0379265878126063],[1788793200,0.0376372925832923],[1788796800,0.0380094679328157],[1788800400,0.0334948388233668],[1788804000,0.035381995103929],[1788807600,0.0357290751761424],[1788811200,0.0337078124368684],[1788814800,0.0358042038192294],[1788818400,0.0368214637940382],[1788822000,0.0363905813783802],[1788825600,0.0385160897991714],[1788829200,0.0363789790240074],[1788832800,0.0362947155693388],[1788836400,0.0355927644414417],[1788840000,0.0367755763984911],[1788843600,0.0366857654100011],[1788847200,0.0364301361436678],[1788850800,0.0362373461426195],[1788854400,0.0360657945781017],[1788858000,0.0342242566964482],[1788861600,0.0351105229504028],[1788865200,0.0351233182682394],[1788868800,0.0352255914323246],[1788872400,0.0361181356186749],[1788876000,0.0374092103805983],[1788879600,0.0373136550610323],[1788883200,0.0380542310105848],[1788886800,0.0386716294267227],[1788890400,0.0367379052536114],[1788894000,0.0362991181928638],[1788897600,0.0359503688887974],[1788901200,0.0371283820325307],[1788904800,0.0368889538564885],[1788908400,0.0356516414866757],[1788912000,0.0378694190844297],[1788915600,0.0363239562764896],[1788919200,0.037028885029023],[1788922800,0.036318753478211],[1788926400,0.0363411091384958],[1788930000,0.0373828538594781],[1788933600,0.0363942520941964],[1788937200,0.0371746165802314],[1788940800,0.0371191035167576],[1788944400,0.037230396642235],[1788948000,0.0365146164433439],[1788951600,0.0364336055758488],[1788955200,0.0366195638590852],[1788958800,0.0367671517759575],[1788962400,0.0400057915727139],[1788966000,0.0407635911770304],[1788969600,0.0416062847709118],[1788973200,0.0414927816453999],[1788976800,0.0411957754845581],[1788980400,0.040694283815452],[1788984000,0.0405179363500591],[1788987600,0.040464340863882],[1788991200,0.0409383304645255],[1788994800,0.0398364503835648],[1788998400,0.0402064277133931],[1789002000,0.0376836571593793],[1789005600,0.0375132655479301],[1789009200,0.0373219642874372],[1789012800,0.0380101359373826],[1789016400,0.0382303528720503],[1789020000,0.0384341036984228],[1789023600,0.038528246999211],[1789027200,0.0386632738821947],[1789030800,0.0387015287220203],[1789034400,0.0391110702908571],[1789038000,0.0379941731613707],[1789041600,0.0379898583253375],[1789045200,0.0343279219709339],[1789048800,0.033956626598853],[1789052400,0.0345446000976746],[1789056000,0.0341704493370226],[1789059600,0.0330961903458605],[1789063200,0.0332558445855742],[1789066800,0.0345509052796497],[1789070400,0.0391782863590478],[1789074000,0.041991054927236],[1789077600,0.0446856685837342],[1789081200,0.0459510096487416],[1789084800,0.0482603960696243],[1789088400,0.0483062760250688],[1789092000,0.0499403406134801],[1789095600,0.0473094290460745],[1789099200,0.045847632445479],[1789102800,0.0453630712844503],[1789106400,0.0442753901118797],[1789110000,0.0438741645123492],[1789113600,0.043671888707539],[1789117200,0.0438727395314717],[1789120800,0.0435182288912285],[1789124400,0.0428113144586943],[1789128000,0.0426363067481242],[1789131600,0.0438574933847012],[1789135200,0.04634620518391],[1789138800,0.0453765651755431],[1789142400,0.0438472961068504],[1789146000,0.0459089707938423],[1789149600,0.0455643915588287],[1789153200,0.0452433579070651],[1789156800,0.0452953835120614],[1789160400,0.0450473047778373],[1789164000,0.0447358764839089],[1789167600,0.0435249262454304],[1789171200,0.0444638957737542],[1789174800,0.0435028881200914],[1789178400,0.0425429175357871],[1789182000,0.0419255035014726],[1789185600,0.0418759400039704],[1789189200,0.0426673711310386],[1789192800,0.0417392726356231],[1789196400,0.0418509846136374],[1789200000,0.0419400532740297],[1789203600,0.0412363600697393],[1789207200,0.0419764023141741],[1789210800,0.0411231397846443],[1789214400,0.040827853511338],[1789218000,0.0415014961197969],[1789221600,0.0416970970190392],[1789225200,0.0408492675296416],[1789228800,0.0408162870613446],[1789232400,0.040538303463798],[1789236000,0.0395125267490567],[1789239600,0.0393808137342981],[1789243200,0.0385130771774126],[1789246800,0.0380095273947378],[1789250400,0.0386360915113145],[1789254000,0.0373713383386814],[1789257600,0.0390975082881386],[1789261200,0.0395742184670345],[1789264800,0.040587935147786],[1789268400,0.0400690112249091],[1789272000,0.0421472475582038],[1789275600,0.0424164357944399],[1789279200,0.0431913501190943],[1789282800,0.0429279512124723],[1789286400,0.043468915060316],[1789290000,0.0434062957540163],[1789293600,0.0431457454895534],[1789297200,0.0420094263331858],[1789300800,0.0420022245086225],[1789304400,0.0422101198673979],[1789308000,0.0411413104936572],[1789311600,0.0416099400740231],[1789315200,0.0415811852818028],[1789318800,0.0409273967610699],[1789322400,0.0408789722200057],[1789326000,0.0401061398773544],[1789329600,0.0407795712608353],[1789333200,0.0400874631833891],[1789336800,0.0396035329138727],[1789340400,0.0389052662200587],[1789344000,0.038152613906778],[1789347600,0.0390127956336568],[1789351200,0.0385080951445131],[1789354800,0.0379960808546939],[1789358400,0.037312432918819],[1789362000,0.0373904861260136],[1789365600,0.0380693993172676],[1789369200,0.0373408448048555],[1789372800,0.0373063855521512],[1789376400,0.0371545386216354],[1789380000,0.037266037777734],[1789383600,0.0364296509775841],[1789387200,0.0362353855042422],[1789390800,0.0361616625772897],[1789394400,0.0360942047906675],[1789398000,0.0368767233465337],[1789401600,0.0361699183794347],[1789405200,0.0393416963334644],[1789408800,0.0414286919253691],[1789412400,0.0434250021592523],[1789416000,0.0462431800376433],[1789419600,0.0473200317260984],[1789423200,0.0467075429895503],[1789426800,0.0477833350583607],[1789430400,0.0433822438518169],[1789434000,0.0429487968252372],[1789437600,0.0395368205621236],[1789441200,0.0402174643783051],[1789444800,0.0391473117879441],[1789448400,0.0390923897038605],[1789452000,0.0394534514443987],[1789455600,0.0392888698475704],[1789459200,0.0390342088122786],[1789462800,0.0390862105481941],[1789466400,0.0390856530956921],[1789470000,0.0392791531356993],[1789473600,0.0400411543173123],[1789477200,0.0392956224656677],[1789480800,0.0388257700129342],[1789484400,0.0380262007996586],[1789488000,0.0381647667404645],[1789491600,0.038069802464456],[1789495200,0.0373618322203497],[1789498800,0.0332465213505871],[1789502400,0.0316187457433696],[1789506000,0.0304457002387817],[1789509600,0.0318668598763585],[1789513200,0.0308378587191266],[1789516800,0.0295927088250882],[1789520400,0.0296525551679479],[1789524000,0.0293805321901862],[1789527600,0.0297678565880771],[1789531200,0.0292257798352891],[1789534800,0.0291694087971358],[1789538400,0.0291164885034272],[1789542000,0.029663826006816],[1789545600,0.0286597041351903],[1789549200,0.0278806674985369],[1789552800,0.0273294464084904],[1789556400,0.0272243821307116],[1789560000,0.0264421260826638],[1789563600,0.0263691060060626],[1789567200,0.0262354470882877],[1789570800,0.0256566397972268],[1789574400,0.0257448133895287],[1789578000,0.0257256439276961],[1789581600,0.0259995153644203],[1789585200,0.0261446045541219],[1789588800,0.0257636773144453],[1789592400,0.0269747808683137],[1789596000,0.0286145899076128],[1789599600,0.0288040915318119],[1789603200,0.0296978064867351],[1789606800,0.0300881808377202],[1789610400,0.029385602707935],[1789614000,0.0280256620847871],[1789617600,0.0271456434217359],[1789621200,0.0271722412994019],[1789624800,0.0272275733826552],[1789628400,0.0271620479512381],[1789632000,0.0271920166012369],[1789635600,0.0261311333525236],[1789639200,0.0256313971780346],[1789642800,0.0255523781389373],[1789646400,0.0246254267271164],[1789650000,0.0265226934014399],[1789653600,0.0260711498336473],[1789657200,0.0267181915227234],[1789660800,0.0215830656381176],[1789664400,0.0221222181217707],[1789668000,0.0223962403506749],[1789671600,0.0198936298555358],[1789675200,0.0203136814162462],[1789678800,0.0192566218197307],[1789682400,0.02254152561421],[1789686000,0.0219318725647073],[1789689600,0.0235140273660165],[1789693200,0.0283461845155331],[1789696800,0.0248906885076787],[1789700400,0.0244841262779245],[1789704000,0.0249989354928561],[1789707600,0.0247714896751313],[1789711200,0.0248266362205328],[1789714800,0.0243235466519348],[1789718400,0.0243721392090037],[1789722000,0.0250156756890475],[1789725600,0.0248534798211138],[1789729200,0.0258427102396256],[1789732800,0.0266002928297516],[1789736400,0.0273863696148391],[1789740000,0.0307405826104989],[1789743600,0.0304515694360434],[1789747200,0.0357217459899718],[1789750800,0.0363994392882002],[1789754400,0.0351177211562456],[1789758000,0.0336107652906416],[1789761600,0.0346990431761267],[1789765200,0.0409504129853625],[1789768800,0.0369194103213097],[1789772400,0.03693068539638],[1789776000,0.0369222384216453],[1789779600,0.0363804955291989],[1789783200,0.0362722091930543],[1789786800,0.0363164477817283],[1789790400,0.0370145177149751],[1789794000,0.0366019239608087],[1789797600,0.036679157141893],[1789801200,0.0360505603103116],[1789804800,0.0362717006041882],[1789808400,0.0366891315783925],[1789812000,0.0368097430208928],[1789815600,0.0377121165982903],[1789819200,0.039319907027755],[1789822800,0.0368218188595339],[1789826400,0.037384469779126],[1789830000,0.0358353043121038],[1789833600,0.0352960480230854],[1789837200,0.0353117347482041],[1789840800,0.0357784882640689],[1789844400,0.0383365195906641],[1789848000,0.0452422807806676],[1789851600,0.0470268377624449],[1789855200,0.0394811777073822],[1789858800,0.0394721314543137],[1789862400,0.0401515043727952],[1789866000,0.0398672395337908],[1789869600,0.0395643485683281],[1789873200,0.0373430707614245],[1789876800,0.0370203011971037],[1789880400,0.0376639165764997],[1789884000,0.0367175176243505],[1789887600,0.0372838084968248],[1789891200,0.036511441230334],[1789894800,0.0372487550327575],[1789898400,0.0371646789886701],[1789902000,0.0369242651621328],[1789905600,0.0367498596011212],[1789909200,0.03854],[1789912800,0.03851],[1789916400,0.0387],[1789920000,0.04075],[1789923600,0.04396],[1789927200,0.0441],[1789930800,0.04732],[1789934400,0.04739],[1789938000,0.04835],[1789941600,0.04674],[1789945200,0.04568],[1789948800,0.0455],[1789952400,0.04786],[1789956000,0.04352],[1789959600,0.04377],[1789963200,0.04396],[1789966800,0.04389],[1789970400,0.04385],[1789974000,0.04405],[1789977600,0.04391],[1789981200,0.04471],[1789984800,0.04506],[1789988400,0.04534],[1789992000,0.04801],[1789995600,0.04835],[1789999200,0.04887],[1790002800,0.04858],[1790006400,0.04714],[1790010000,0.05066],[1790013600,0.05009],[1790017200,0.04527],[1790020800,0.04487],[1790024400,0.04611],[1790028000,0.04966],[1790031600,0.04717],[1790035200,0.04434],[1790038800,0.04385],[1790042400,0.0435],[1790046000,0.04355],[1790049600,0.04355],[1790053200,0.04333],[1790056800,0.04309],[1790060400,0.04203],[1790064000,0.04192],[1790067600,0.04292],[1790071200,0.043],[1790074800,0.04238],[1790078400,0.04246],[1790082000,0.04239],[1790085600,0.0424],[1790089200,0.0421],[1790092800,0.04209],[1790096400,0.04218],[1790100000,0.0423],[1790103600,0.04223],[1790107200,0.04215],[1790110800,0.04186],[1790114400,0.0418],[1790118000,0.04186],[1790121600,0.0418],[1790125200,0.04191],[1790128800,0.04181],[1790132400,0.04193],[1790136000,0.0421],[1790139600,0.04219],[1790143200,0.04172],[1790146800,0.0412],[1790150400,0.04102],[1790154000,0.04084],[1790157600,0.04084],[1790161200,0.04086],[1790164800,0.04071],[1790168400,0.04041],[1790172000,0.04027],[1790175600,0.03903],[1790179200,0.03866],[1790182800,0.03885],[1790186400,0.03744],[1790190000,0.03731],[1790193600,0.03699],[1790197200,0.03688],[1790200800,0.03695],[1790204400,0.03711],[1790208000,0.03728],[1790211600,0.03716],[1790215200,0.037],[1790218800,0.03706],[1790222400,0.03692],[1790226000,0.03694],[1790229600,0.03695],[1790233200,0.03696],[1790236800,0.03702],[1790240400,0.03664],[1790244000,0.03601],[1790247600,0.03412],[1790251200,0.03453],[1790254800,0.03506],[1790258400,0.03536],[1790262000,0.03502],[1790265600,0.03583],[1790269200,0.0358],[1790272800,0.03547],[1790276400,0.03577],[1790280000,0.03582],[1790283600,0.03516],[1790287200,0.03518],[1790290800,0.0352],[1790294400,0.03518],[1790298000,0.03526],[1790301600,0.03518],[1790305200,0.035],[1790308800,0.03502],[1790312400,0.03436],[1790316000,0.03445],[1790319600,0.03438],[1790323200,0.03434],[1790326800,0.03455],[1790330400,0.03402],[1790334000,0.0344],[1790337600,0.03449],[1790341200,0.0341],[1790344800,0.03407],[1790348400,0.03387],[1790352000,0.03382],[1790355600,0.03326],[1790359200,0.03206],[1790362800,0.03203],[1790366400,0.03187],[1790370000,0.03168],[1790373600,0.03163],[1790377200,0.03175],[1790380800,0.03156],[1790384400,0.03161],[1790388000,0.03164],[1790391600,0.03158],[1790395200,0.03148],[1790398800,0.03157],[1790402400,0.03153],[1790406000,0.03144],[1790409600,0.0309],[1790413200,0.03132],[1790416800,0.0312],[1790420400,0.03179],[1790424000,0.03157],[1790427600,0.03155],[1790431200,0.03157],[1790434800,0.03149],[1790438400,0.03146],[1790442000,0.03142],[1790445600,0.03131],[1790449200,0.03124],[1790452800,0.03112],[1790456400,0.03045],[1790460000,0.03056],[1790463600,0.03052],[1790467200,0.03053],[1790470800,0.03048],[1790474400,0.03052],[1790478000,0.02965],[1790481600,0.02966],[1790485200,0.02944],[1790488800,0.02947],[1790492400,0.02947],[1790496000,0.02952],[1790499600,0.0295],[1790503200,0.02962],[1790506800,0.02939],[1790510400,0.02931],[1790514000,0.02932],[1790517600,0.02845],[1790521200,0.02743],[1790524800,0.03325],[1790528400,0.03345],[1790532000,0.03334],[1790535600,0.03327],[1790539200,0.03308],[1790542800,0.03295],[1790546400,0.03281],[1790550000,0.03275],[1790553600,0.03304],[1790557200,0.03293],[1790560800,0.03256],[1790564400,0.03247],[1790568000,0.03236],[1790571600,0.03241],[1790575200,0.03195],[1790578800,0.03194],[1790582400,0.03193],[1790586000,0.0317],[1790589600,0.03164],[1790593200,0.03174],[1790596800,0.03158],[1790600400,0.03153],[1790604000,0.03142],[1790607600,0.03114],[1790611200,0.03116],[1790614800,0.03108],[1790618400,0.03117],[1790622000,0.03117],[1790625600,0.03082],[1790629200,0.03083],[1790632800,0.03063],[1790636400,0.0307],[1790640000,0.0307],[1790643600,0.03065],[1790647200,0.03032],[1790650800,0.03018],[1790654400,0.03025],[1790658000,0.03027],[1790661600,0.03057],[1790665200,0.03089],[1790668800,0.031],[1790672400,0.0309],[1790676000,0.03101],[1790679600,0.03078],[1790683200,0.03235],[1790686800,0.03282],[1790690400,0.03287],[1790694000,0.03398],[1790697600,0.03443],[1790701200,0.03398],[1790704800,0.01895],[1790708400,0.02169],[1790712000,0.02419],[1790715600,0.02399],[1790719200,0.02548],[1790722800,0.02502],[1790726400,0.02426],[1790730000,0.02375],[1790733600,0.02352],[1790737200,0.02346],[1790740800,0.02336],[1790744400,0.02342],[1790748000,0.02341],[1790751600,0.02397],[1790755200,0.02343],[1790758800,0.02276],[1790762400,0.02347],[1790766000,0.02343],[1790769600,0.02328],[1790773200,0.0232],[1790776800,0.02295],[1790780400,0.02226],[1790784000,0.02321],[1790787600,0.02433],[1790791200,0.02403],[1790794800,0.02391],[1790798400,0.02379],[1790802000,0.02382],[1790805600,0.02375],[1790809200,0.02375],[1790812800,0.02364],[1790816400,0.02364],[1790820000,0.02368],[1790823600,0.02369],[1790827200,0.02383],[1790830800,0.02398],[1790834400,0.0241],[1790838000,0.02389],[1790841600,0.02352],[1790845200,0.02338],[1790848800,0.02335],[1790852400,0.0234],[1790856000,0.02346],[1790859600,0.02758],[1790863200,0.02876],[1790866800,0.02776],[1790870400,0.02755],[1790874000,0.02763],[1790877600,0.0281051270479767],[1790881200,0.03052],[1790884800,0.02938],[1790888400,0.02948],[1790892000,0.02885],[1790895600,0.0286],[1790899200,0.02856],[1790902800,0.02908],[1790906400,0.02842],[1790910000,0.0283],[1790913600,0.02836],[1790917200,0.02859],[1790920800,0.02845],[1790924400,0.02888],[1790928000,0.02845],[1790931600,0.02895],[1790935200,0.02933],[1790938800,0.02938],[1790942400,0.02989],[1790946000,0.03029],[1790949600,0.03008],[1790953200,0.02835],[1790956800,0.02794],[1790960400,0.02776],[1790964000,0.02852],[1790967600,0.02984],[1790971200,0.03092],[1790974800,0.03265],[1790978400,0.03303],[1790982000,0.03238],[1790985600,0.03224],[1790989200,0.03216],[1790992800,0.03229],[1790996400,0.03227],[1791000000,0.03171],[1791003600,0.03164],[1791007200,0.03166],[1791010800,0.03163],[1791014400,0.03112],[1791018000,0.0311],[1791021600,0.03095],[1791025200,0.03154],[1791028800,0.0321],[1791032400,0.03206],[1791036000,0.03225],[1791039600,0.03217],[1791043200,0.03199],[1791046800,0.03034],[1791050400,0.03005],[1791054000,0.03006],[1791057600,0.02982],[1791061200,0.02878],[1791064800,0.02875],[1791068400,0.0306],[1791072000,0.0316],[1791075600,0.03447],[1791079200,0.03318],[1791082800,0.03315],[1791086400,0.03318],[1791090000,0.03314],[1791093600,0.03314],[1791097200,0.03309],[1791100800,0.03311],[1791104400,0.03289],[1791108000,0.03288],[1791111600,0.03301],[1791115200,0.0331],[1791118800,0.03305],[1791122400,0.03277],[1791126000,0.03267],[1791129600,0.03263],[1791133200,0.03266],[1791136800,0.03225],[1791140400,0.03199],[1791144000,0.03194],[1791147600,0.03182],[1791151200,0.03162],[1791154800,0.0316],[1791158400,0.03146],[1791162000,0.03149],[1791165600,0.03143],[1791169200,0.03151],[1791172800,0.03118],[1791176400,0.031],[1791180000,0.03102],[1791183600,0.03121],[1791187200,0.03111],[1791190800,0.03045],[1791194400,0.03043],[1791198000,0.0307],[1791201600,0.03057],[1791205200,0.03049],[1791208800,0.03067],[1791212400,0.03041],[1791216000,0.03154],[1791219600,0.03348],[1791223200,0.03515],[1791226800,0.03384],[1791230400,0.03495],[1791234000,0.03424],[1791237600,0.03373],[1791241200,0.03343],[1791244800,0.03277],[1791248400,0.03273],[1791252000,0.03211],[1791255600,0.03168],[1791259200,0.03009],[1791262800,0.02998],[1791266400,0.02977],[1791270000,0.02969],[1791273600,0.02978],[1791277200,0.02948],[1791280800,0.02918],[1791284400,0.02926],[1791288000,0.02898],[1791291600,0.02908],[1791295200,0.02961],[1791298800,0.02969],[1791302400,0.03096],[1791306000,0.03111],[1791309600,0.03092],[1791313200,0.03031],[1791316800,0.0303],[1791320400,0.02981],[1791324000,0.02991],[1791327600,0.03],[1791331200,0.03577],[1791334800,0.0353],[1791338400,0.03433],[1791342000,0.03322],[1791345600,0.03322],[1791349200,0.03307],[1791352800,0.03272],[1791356400,0.03214],[1791360000,0.03193],[1791363600,0.03139],[1791367200,0.03101],[1791370800,0.03047],[1791374400,0.03028],[1791378000,0.0291],[1791381600,0.02907],[1791385200,0.02888],[1791388800,0.02899],[1791392400,0.029],[1791396000,0.02868],[1791399600,0.02883],[1791403200,0.02885],[1791406800,0.02886],[1791410400,0.02877],[1791414000,0.02828],[1791417600,0.02822],[1791421200,0.02831],[1791424800,0.0283],[1791428400,0.02827],[1791432000,0.02795],[1791435600,0.028],[1791439200,0.02789],[1791442800,0.02797],[1791446400,0.02791],[1791450000,0.02778],[1791453600,0.0278],[1791457200,0.02738],[1791460800,0.0269],[1791464400,0.02732],[1791468000,0.02728],[1791471600,0.02733],[1791475200,0.02636],[1791478800,0.02605],[1791482400,0.02572],[1791486000,0.02621],[1791489600,0.02636],[1791493200,0.02645],[1791496800,0.02637],[1791500400,0.02623],[1791504000,0.02626],[1791507600,0.02634],[1791511200,0.02665],[1791514800,0.02712],[1791518400,0.02721],[1791522000,0.02723],[1791525600,0.02724],[1791529200,0.02729],[1791532800,0.02721],[1791536400,0.02727],[1791540000,0.02729],[1791543600,0.02716],[1791547200,0.02717],[1791550800,0.02706],[1791554400,0.02362],[1791558000,0.02369],[1791561600,0.02744],[1791565200,0.02734],[1791568800,0.02679],[1791572400,0.02645],[1791576000,0.02636],[1791579600,0.02633],[1791583200,0.02528],[1791586800,0.02515],[1791590400,0.02486],[1791594000,0.02376],[1791597600,0.0237],[1791601200,0.0237],[1791604800,0.0237],[1791608400,0.0236],[1791612000,0.02358],[1791615600,0.02343],[1791619200,0.02356],[1791622800,0.0235],[1791626400,0.02348],[1791630000,0.0235],[1791633600,0.02346],[1791637200,0.02283],[1791640800,0.02235],[1791644400,0.02226],[1791648000,0.02201],[1791651600,0.02106],[1791655200,0.02108],[1791658800,0.02106],[1791662400,0.02105],[1791666000,0.01985],[1791669600,0.01853],[1791673200,0.01858],[1791676800,0.01854],[1791680400,0.01852],[1791684000,0.01868],[1791687600,0.0187],[1791691200,0.01868],[1791694800,0.01873],[1791698400,0.01869],[1791702000,0.01872],[1791705600,0.01868],[1791709200,0.0187],[1791712800,0.01868],[1791716400,0.01868],[1791720000,0.01875],[1791723600,0.01968],[1791727200,0.0196],[1791730800,0.01964],[1791734400,0.01984],[1791738000,0.01996],[1791741600,0.01989],[1791745200,0.01877],[1791748800,0.01872],[1791752400,0.01813],[1791756000,0.01803],[1791759600,0.01737],[1791763200,0.01749],[1791766800,0.01757],[1791770400,0.01759],[1791774000,0.01781],[1791777600,0.01779],[1791781200,0.0179],[1791784800,0.01798],[1791788400,0.01802],[1791792000,0.01799],[1791795600,0.01802],[1791799200,0.01804],[1791802800,0.01803],[1791806400,0.01789],[1791810000,0.01765],[1791813600,0.0177],[1791817200,0.01721],[1791820800,0.01464],[1791824400,0.01453],[1791828000,0.01438],[1791831600,0.01467],[1791835200,0.01469],[1791838800,0.01411],[1791842400,0.01393],[1791846000,0.0138],[1791849600,0.01361],[1791853200,0.01364],[1791856800,0.01415],[1791860400,0.0142],[1791864000,0.01434],[1791867600,0.01438],[1791871200,0.01459],[1791874800,0.0146],[1791878400,0.0146],[1791882000,0.01448],[1791885600,0.01441],[1791889200,0.01149],[1791892800,0.0117],[1791896400,0.01114],[1791900000,0.01138],[1791903600,0.01106],[1791907200,0.01065],[1791910800,0.01068],[1791914400,0.01058],[1791918000,0.01055],[1791921600,0.01057],[1791925200,0.01036],[1791928800,0.01034],[1791932400,0.01024],[1791936000,0.01013],[1791939600,0.01024],[1791943200,0.01125],[1791946800,0.01116],[1791950400,0.0111],[1791954000,0.01108],[1791957600,0.011],[1791961200,0.01098],[1791964800,0.01104],[1791968400,0.01104],[1791972000,0.01109],[1791975600,0.01144],[1791979200,0.01138],[1791982800,0.01117],[1791986400,0.01101],[1791990000,0.01076],[1791993600,0.01076],[1791997200,0.01154],[1792000800,0.01139],[1792004400,0.01152],[1792008000,0.01164],[1792011600,0.01133],[1792015200,0.01134],[1792018800,0.01138],[1792022400,0.01139],[1792026000,0.01153],[1792029600,0.01151],[1792033200,0.01134],[1792036800,0.01124],[1792040400,0.01135],[1792044000,0.01125],[1792047600,0.01113],[1792051200,0.01106],[1792054800,0.01104],[1792058400,0.01087],[1792062000,0.01084],[1792065600,0.01052],[1792069200,0.01042],[1792072800,0.01028],[1792076400,0.01057],[1792080000,0.01083],[1792083600,0.01084],[1792087200,0.01091],[1792090800,0.01093],[1792094400,0.01094],[1792098000,0.01091],[1792101600,0.0109],[1792105200,0.01089],[1792108800,0.01088],[1792112400,0.01085],[1792116000,0.01081],[1792119600,0.01085],[1792123200,0.0108],[1792126800,0.01086],[1792130400,0.01088],[1792134000,0.01087],[1792137600,0.0109],[1792141200,0.01092],[1792144800,0.0109],[1792148400,0.01088],[1792152000,0.01097],[1792155600,0.01082],[1792159200,0.01083],[1792162800,0.01088],[1792166400,0.0107],[1792170000,0.01075],[1792173600,0.01068],[1792177200,0.01057],[1792180800,0.01059],[1792184400,0.01062],[1792188000,0.01062],[1792191600,0.01066],[1792195200,0.01065],[1792198800,0.01064],[1792202400,0.01065],[1792206000,0.01065],[1792209600,0.01065],[1792213200,0.01068],[1792216800,0.01076],[1792220400,0.0108],[1792224000,0.0108],[1792227600,0.01071],[1792231200,0.01072],[1792234800,0.01073],[1792238400,0.0107],[1792242000,0.01067],[1792245600,0.01066],[1792249200,0.01064],[1792252800,0.01055],[1792256400,0.01045],[1792260000,0.01043],[1792263600,0.01044],[1792267200,0.01045],[1792270800,0.01045],[1792274400,0.0103],[1792278000,0.01037],[1792281600,0.01037],[1792285200,0.01038],[1792288800,0.01066],[1792292400,0.01067],[1792296000,0.01069],[1792299600,0.01066],[1792303200,0.01066],[1792306800,0.01082],[1792310400,0.01103],[1792314000,0.01102],[1792317600,0.01105],[1792321200,0.01117],[1792324800,0.01106],[1792328400,0.01109],[1792332000,0.01099],[1792335600,0.01149],[1792339200,0.01149],[1792342800,0.0115],[1792346400,0.01304],[1792350000,0.01201],[1792353600,0.0115],[1792357200,0.01143],[1792360800,0.0115],[1792364400,0.01159],[1792368000,0.01164],[1792371600,0.01228],[1792375200,0.01243],[1792378800,0.01249],[1792382400,0.01236],[1792386000,0.0123],[1792389600,0.01207],[1792393200,0.01187],[1792396800,0.01189],[1792400400,0.01175],[1792404000,0.01178],[1792407600,0.01164],[1792411200,0.0113],[1792414800,0.01123],[1792418400,0.01113],[1792422000,0.01106],[1792425600,0.01086],[1792429200,0.01085],[1792432800,0.01074],[1792436400,0.01071],[1792440000,0.01061],[1792443600,0.0106],[1792447200,0.01063],[1792450800,0.01065],[1792454400,0.01094],[1792458000,0.01088],[1792461600,0.01088],[1792465200,0.01088],[1792468800,0.01091],[1792472400,0.01091],[1792476000,0.01085],[1792479600,0.01089],[1792483200,0.01085],[1792486800,0.01079],[1792490400,0.01074],[1792494000,0.01078],[1792497600,0.01072],[1792501200,0.0107],[1792504800,0.01069],[1792508400,0.01094],[1792512000,0.01079],[1792515600,0.01082],[1792519200,0.01086],[1792522800,0.0108],[1792526400,0.01077],[1792530000,0.01079],[1792533600,0.01087],[1792537200,0.01093],[1792540800,0.01105],[1792544400,0.01111],[1792548000,0.01119],[1792551600,0.0112],[1792555200,0.01114],[1792558800,0.01114],[1792562400,0.01115],[1792566000,0.01121],[1792569600,0.01128],[1792573200,0.01126],[1792576800,0.01127],[1792580400,0.01121],[1792584000,0.01134],[1792587600,0.01135],[1792591200,0.01138],[1792594800,0.01139],[1792598400,0.0116],[1792602000,0.01154],[1792605600,0.01152],[1792609200,0.01124],[1792612800,0.012],[1792616400,0.01124],[1792620000,0.01125],[1792623600,0.01118],[1792627200,0.0111],[1792630800,0.01108],[1792634400,0.01107],[1792638000,0.01055],[1792641600,0.01056],[1792645200,0.01058],[1792648800,0.01055],[1792652400,0.01052],[1792656000,0.01052],[1792659600,0.01042],[1792663200,0.01048],[1792666800,0.01048],[1792670400,0.01046],[1792674000,0.01043],[1792677600,0.01043],[1792681200,0.01041],[1792684800,0.01038],[1792688400,0.01028],[1792692000,0.01027],[1792695600,0.01027],[1792699200,0.01004],[1792702800,0.009505],[1792706400,0.008696]]},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","name":"Robinhood Wallet","category":"pure_memes","price":0.0195,"marketCap":18549855,"liquidity":2046066.7,"volume24":210599.06,"weight":14.531040391886451,"returns":{"24h":{"return":1.4568158168574374,"relative":13.88783342247708,"contribution":0.18587630339551692},"7d":{"return":-7.495256166982934,"relative":13.892763243875939,"contribution":-0.9562843767057457},"30d":{"return":-20.440636474908203,"relative":97.42505048164993,"contribution":-4.812954714843438}},"url":"https://dexscreener.com/robinhood/0x9501a20bedb8bea0798fe5d4c411f5e270965d49","project":null,"provisional":true,"thin":false,"observed":1792709700,"notes":["No verified ownership of, or affiliation with, the official Robinhood Wallet. Meme classification remains provisional."],"history":[[1787522400,0.00591787051682666],[1787526000,0.00578930911127006],[1787529600,0.00597932794396839],[1787533200,0.00619850323440046],[1787536800,0.00703377312972671],[1787540400,0.00726893353730212],[1787544000,0.00727842577466334],[1787547600,0.0070022726098921],[1787551200,0.0067989906850678],[1787554800,0.00694689504938531],[1787558400,0.00727818721860436],[1787562000,0.00681964039532417],[1787565600,0.00657207219342452],[1787569200,0.00682273120168954],[1787572800,0.00710115760179587],[1787576400,0.00784227384192926],[1787580000,0.00753382406087533],[1787583600,0.00718885780517928],[1787587200,0.00703259980294801],[1787590800,0.00665232983806462],[1787594400,0.00687618310576612],[1787598000,0.00697632222565961],[1787601600,0.00669492521917851],[1787605200,0.00678748176973757],[1787608800,0.00683486737105897],[1787612400,0.00720481033921598],[1787616000,0.00762076793296922],[1787619600,0.00729679734024374],[1787623200,0.00727465697027978],[1787626800,0.00714629383209397],[1787630400,0.00708906880967097],[1787634000,0.00715419418084134],[1787637600,0.00742443356480685],[1787641200,0.00730988300607755],[1787644800,0.00784007523401383],[1787648400,0.00815388096703044],[1787652000,0.00801515539136918],[1787655600,0.00806223762981528],[1787659200,0.00906834779864681],[1787662800,0.00903928246055613],[1787666400,0.00862874500982454],[1787670000,0.00843488583151988],[1787673600,0.00818934942522342],[1787677200,0.0080705461122357],[1787680800,0.00817158193525541],[1787684400,0.0081232064095553],[1787688000,0.00838481408551865],[1787691600,0.00822048364347659],[1787695200,0.0092767501546358],[1787698800,0.0091105007132069],[1787702400,0.00902446244107975],[1787706000,0.00908223483310032],[1787709600,0.00867720515718481],[1787713200,0.00838836546894461],[1787716800,0.00783803559213552],[1787720400,0.00778797760706521],[1787724000,0.00789508884309365],[1787727600,0.00807495126189117],[1787731200,0.00860706835972468],[1787734800,0.00843175648275889],[1787738400,0.00829628575700567],[1787742000,0.00845515601949475],[1787745600,0.00753485390955021],[1787749200,0.00789039838895278],[1787752800,0.0078705768839172],[1787756400,0.00793798680617847],[1787760000,0.0071329846921854],[1787763600,0.00732063661161923],[1787767200,0.00702300329106671],[1787770800,0.00741538368973469],[1787774400,0.0073101791867666],[1787778000,0.00745809457876516],[1787781600,0.00713376080503663],[1787785200,0.00722045923119534],[1787788800,0.00782625402790446],[1787792400,0.00758484344117074],[1787796000,0.00755289240026805],[1787799600,0.00772218336933519],[1787803200,0.00749441792342631],[1787806800,0.00752946393689841],[1787810400,0.00696290130109421],[1787814000,0.00691791708155606],[1787817600,0.00692260989205534],[1787821200,0.006945448888873],[1787824800,0.00714339832862396],[1787828400,0.0077237281759859],[1787832000,0.00791762679222813],[1787835600,0.00748572790646249],[1787839200,0.00749813059069554],[1787842800,0.00733014072164894],[1787846400,0.00715184671953299],[1787850000,0.00726902652215286],[1787853600,0.00715234675792178],[1787857200,0.00666676100437825],[1787860800,0.00659543671503224],[1787864400,0.00702016221821839],[1787868000,0.00748735216865911],[1787871600,0.0080665889203894],[1787875200,0.00991080215866266],[1787878800,0.00978695785111919],[1787882400,0.0100148923739357],[1787886000,0.00949756593689942],[1787889600,0.00948680453077549],[1787893200,0.00990235058363393],[1787896800,0.00919576583012561],[1787900400,0.0101840010614062],[1787904000,0.0103645971740219],[1787907600,0.0106938362210818],[1787911200,0.0104168152942648],[1787914800,0.0105598573103422],[1787918400,0.0109144871924679],[1787922000,0.0118602032966949],[1787925600,0.0119481972473923],[1787929200,0.0127907446500558],[1787932800,0.0118414430427051],[1787936400,0.0108963019263512],[1787940000,0.0106067752661873],[1787943600,0.0107542228496978],[1787947200,0.0118965831851445],[1787950800,0.0119918580127797],[1787954400,0.0127162568879323],[1787958000,0.012663875857352],[1787961600,0.011093056812429],[1787965200,0.0103850344503996],[1787968800,0.010716444144981],[1787972400,0.0107392622470988],[1787976000,0.0105587718289427],[1787979600,0.0101748085503754],[1787983200,0.0105965279488842],[1787986800,0.0104284070557351],[1787990400,0.0105045913678308],[1787994000,0.010234965872593],[1787997600,0.0103774336917963],[1788001200,0.0101030096372753],[1788004800,0.00943325538079572],[1788008400,0.0100229400924754],[1788012000,0.00974139391961971],[1788015600,0.0100292113986772],[1788019200,0.0100481888713442],[1788022800,0.0096485344863774],[1788026400,0.00949249670885228],[1788030000,0.00935520143616008],[1788033600,0.00912347522252362],[1788037200,0.00912454142777624],[1788040800,0.0092294624521401],[1788044400,0.00924644163848405],[1788048000,0.00925211280936595],[1788051600,0.00979664431937798],[1788055200,0.00979042329202849],[1788058800,0.00964615807011294],[1788062400,0.00955122441848372],[1788066000,0.00968715138465798],[1788069600,0.0106247818715305],[1788073200,0.0114955476019098],[1788076800,0.0108906261744751],[1788080400,0.0100556702736867],[1788084000,0.00977867453665627],[1788087600,0.00955224994078829],[1788091200,0.00986784281803604],[1788094800,0.0101616244456153],[1788098400,0.0103527764232975],[1788102000,0.0098934651104165],[1788105600,0.00911595552618637],[1788109200,0.00962114531005067],[1788112800,0.00953576805594261],[1788116400,0.00977274351771219],[1788120000,0.00967509468429316],[1788123600,0.00932336843824605],[1788127200,0.00986108983777623],[1788130800,0.00991204133781695],[1788134400,0.0089472351219349],[1788138000,0.00862575951472448],[1788141600,0.00839239279366289],[1788145200,0.00812739649761501],[1788148800,0.00761970911372431],[1788152400,0.00796874179199118],[1788156000,0.0076290781463924],[1788159600,0.00775358681607132],[1788163200,0.00785346119034111],[1788166800,0.00783095557632243],[1788170400,0.0080736111115253],[1788174000,0.00817617627940687],[1788177600,0.00853023889037081],[1788181200,0.00785123593944414],[1788184800,0.00762388785160314],[1788188400,0.00768317672054486],[1788192000,0.00822385051688527],[1788195600,0.00778554542661985],[1788199200,0.00811759446920057],[1788202800,0.00759063164011744],[1788206400,0.00747281583328273],[1788210000,0.0070904133819513],[1788213600,0.00735786799627196],[1788217200,0.0074192032446282],[1788220800,0.00722601201613727],[1788224400,0.00719892883124042],[1788228000,0.00678750967849358],[1788231600,0.00721660787028889],[1788235200,0.00677059572089913],[1788238800,0.00662576139702963],[1788242400,0.00701566151952129],[1788246000,0.00731430381545845],[1788249600,0.00697181839009398],[1788253200,0.00708104197051792],[1788256800,0.00680647640692967],[1788260400,0.00634243649926495],[1788264000,0.00654188691507931],[1788267600,0.00610603052492315],[1788271200,0.0070369562323164],[1788274800,0.00693438290204118],[1788278400,0.0069342122977247],[1788282000,0.00705338943385888],[1788285600,0.00669327540542159],[1788289200,0.0065363765704424],[1788292800,0.00652962468464948],[1788296400,0.00663151676618275],[1788300000,0.00676751606100814],[1788303600,0.00720567356693261],[1788307200,0.0075113633004811],[1788310800,0.00703781958448662],[1788314400,0.00716550068636818],[1788318000,0.00732789025875171],[1788321600,0.00724054114462238],[1788325200,0.00730989466692914],[1788328800,0.00761419656338949],[1788332400,0.00962149970103878],[1788336000,0.00972145610587327],[1788339600,0.00981522168356543],[1788343200,0.0093402340076098],[1788346800,0.00877629910550044],[1788350400,0.00901601799285631],[1788354000,0.00888505040386777],[1788357600,0.00743817060831667],[1788361200,0.00770329028129478],[1788364800,0.00825428261455771],[1788368400,0.00763836721880212],[1788372000,0.00789727655095292],[1788375600,0.00800140199003498],[1788379200,0.00785036031760191],[1788382800,0.00810693998550132],[1788386400,0.00768034075369413],[1788390000,0.00760490898292168],[1788393600,0.00754689636258464],[1788397200,0.00738834846331824],[1788400800,0.00747115602391786],[1788404400,0.00829138586890312],[1788408000,0.00944314042971335],[1788411600,0.00929367308893394],[1788415200,0.00854778158682005],[1788418800,0.00856857760688709],[1788422400,0.00916737079850033],[1788426000,0.00852693138872022],[1788429600,0.00846409991307916],[1788433200,0.00806191093665853],[1788436800,0.0085459205423241],[1788440400,0.00868859653876993],[1788444000,0.00987216755251959],[1788447600,0.00969285367812539],[1788451200,0.00914906479989638],[1788454800,0.0088943167324399],[1788458400,0.00863958995980159],[1788462000,0.00923628984554052],[1788465600,0.00917871168243887],[1788469200,0.00911240313042435],[1788472800,0.0102316555004984],[1788476400,0.0103121548868372],[1788480000,0.0123192358946338],[1788483600,0.0116374463666967],[1788487200,0.0116061750078874],[1788490800,0.0119073228887508],[1788494400,0.0141659894093688],[1788498000,0.013595738847042],[1788501600,0.0121063477513352],[1788505200,0.0128888317278369],[1788508800,0.0137940846350207],[1788512400,0.0134245916625647],[1788516000,0.0152285712543194],[1788519600,0.017817830228124],[1788523200,0.0167868225824479],[1788526800,0.0160470600601975],[1788530400,0.016421965596738],[1788534000,0.0154540646353479],[1788537600,0.0164046884944005],[1788541200,0.018749932438655],[1788544800,0.0206725372235601],[1788548400,0.0198728828272395],[1788552000,0.0177230629494398],[1788555600,0.0186671963559006],[1788559200,0.0187079664571921],[1788562800,0.0168159121263941],[1788566400,0.0168448930062474],[1788570000,0.0174395672530823],[1788573600,0.0167706248179856],[1788577200,0.017861840832727],[1788580800,0.0188260734326101],[1788584400,0.0196612356205002],[1788588000,0.0214491750067814],[1788591600,0.0225667528282312],[1788595200,0.0236055760537254],[1788598800,0.0249835420862469],[1788602400,0.0295947569348828],[1788606000,0.0262939392515306],[1788609600,0.0279417282114984],[1788613200,0.0284984488336199],[1788616800,0.0261315562218089],[1788620400,0.0284223447275791],[1788624000,0.0276997612845664],[1788627600,0.0288759701544509],[1788631200,0.029807349776893],[1788634800,0.0297690177199073],[1788638400,0.0271790825512961],[1788642000,0.0268849525102075],[1788645600,0.0252085112515085],[1788649200,0.0253801526707798],[1788652800,0.0269606738419612],[1788656400,0.026312330239051],[1788660000,0.0258453405084402],[1788663600,0.023933115160872],[1788667200,0.0234844312681779],[1788670800,0.0238729536028275],[1788674400,0.022000431474452],[1788678000,0.0213317352080011],[1788681600,0.0240865772763071],[1788685200,0.0268348902334924],[1788688800,0.0277042440063904],[1788692400,0.0279499853606821],[1788696000,0.0248950222243826],[1788699600,0.027370900414329],[1788703200,0.024195256346635],[1788706800,0.0244778468296684],[1788710400,0.0240777997028385],[1788714000,0.0257819508313752],[1788717600,0.0266853929534015],[1788721200,0.0320559952650357],[1788724800,0.0278414850038176],[1788728400,0.03028730716466],[1788732000,0.0280032494526546],[1788735600,0.0286382956928186],[1788739200,0.0277325222610215],[1788742800,0.0277617261963415],[1788746400,0.0278957909737041],[1788750000,0.0282169095091782],[1788753600,0.0285445818585643],[1788757200,0.030085346445789],[1788760800,0.032919483077111],[1788764400,0.0315000444298516],[1788768000,0.0293838029109733],[1788771600,0.0285128349154069],[1788775200,0.0269049191077903],[1788778800,0.0266990597186345],[1788782400,0.0293982103921205],[1788786000,0.0254190255882602],[1788789600,0.0280646063840251],[1788793200,0.0246597878515743],[1788796800,0.02279142580886],[1788800400,0.028653489293507],[1788804000,0.027803673865066],[1788807600,0.0267610177306764],[1788811200,0.0264454000905042],[1788814800,0.0241155421152058],[1788818400,0.0238061827667192],[1788822000,0.0232838615360368],[1788825600,0.0258821981712648],[1788829200,0.0255713616249407],[1788832800,0.0255906206148768],[1788836400,0.0285268387894794],[1788840000,0.0275805833685705],[1788843600,0.0283505348107975],[1788847200,0.0297631954842923],[1788850800,0.0313754922128393],[1788854400,0.0289564093268164],[1788858000,0.0291211045522056],[1788861600,0.0303423933537652],[1788865200,0.0315669114020514],[1788868800,0.0287006791075459],[1788872400,0.0260375153435297],[1788876000,0.024915930519637],[1788879600,0.0248147120427955],[1788883200,0.0243975003112754],[1788886800,0.0280680935671017],[1788890400,0.0275118953327944],[1788894000,0.0236731554998584],[1788897600,0.0269002029095337],[1788901200,0.0303134845245217],[1788904800,0.0274829247148593],[1788908400,0.0276486589910615],[1788912000,0.0286835933204747],[1788915600,0.0324556816006825],[1788919200,0.0341604216855246],[1788922800,0.0316639679160641],[1788926400,0.0316476461427388],[1788930000,0.0309994597624227],[1788933600,0.0304864051559964],[1788937200,0.0338760755927003],[1788940800,0.0343429585844466],[1788944400,0.0322016037688216],[1788948000,0.0325046302347143],[1788951600,0.0321416902062095],[1788955200,0.0322038835799697],[1788958800,0.0324075296757262],[1788962400,0.0331094920888274],[1788966000,0.0389103155118178],[1788969600,0.0382985930462062],[1788973200,0.0360617239300806],[1788976800,0.0367066482979808],[1788980400,0.0369004793574368],[1788984000,0.033770178314557],[1788987600,0.0340883778798179],[1788991200,0.0341280020795921],[1788994800,0.0351930674572551],[1788998400,0.0349303899055938],[1789002000,0.0397756164403602],[1789005600,0.0435158246688551],[1789009200,0.0433554862211878],[1789012800,0.0412684407589955],[1789016400,0.043781508114243],[1789020000,0.0479780401288692],[1789023600,0.0493573018137291],[1789027200,0.0429990585081082],[1789030800,0.0553600429417492],[1789034400,0.0540948793714475],[1789038000,0.0535854169148171],[1789041600,0.0509787908564259],[1789045200,0.04419171408745],[1789048800,0.0480567997126405],[1789052400,0.0493695511676451],[1789056000,0.0506824086992205],[1789059600,0.0487776982181398],[1789063200,0.0545422211416813],[1789066800,0.057367047609603],[1789070400,0.0593433406159818],[1789074000,0.0504159059531347],[1789077600,0.0521118551525467],[1789081200,0.0531710665475489],[1789084800,0.0563557042238457],[1789088400,0.0570431147211534],[1789092000,0.0521302588693584],[1789095600,0.0455322008031984],[1789099200,0.0516838456480225],[1789102800,0.0503154888489994],[1789106400,0.0484926972179308],[1789110000,0.0426097364473222],[1789113600,0.0458347168090121],[1789117200,0.0471388565494719],[1789120800,0.0436349467371244],[1789124400,0.0439784499814387],[1789128000,0.0390537993085244],[1789131600,0.0457221198242886],[1789135200,0.0469395623272871],[1789138800,0.04829016718129],[1789142400,0.0449434811146559],[1789146000,0.0449611680009587],[1789149600,0.0428692205687297],[1789153200,0.0406379694345601],[1789156800,0.0410813087135931],[1789160400,0.0414727306064257],[1789164000,0.0418922020825842],[1789167600,0.0454563823790452],[1789171200,0.046810208917823],[1789174800,0.0495648586243357],[1789178400,0.0472430610001634],[1789182000,0.0468959292503394],[1789185600,0.0469639651518241],[1789189200,0.0517065334356645],[1789192800,0.0526703859398826],[1789196400,0.0528816577777334],[1789200000,0.0505485129849976],[1789203600,0.0489717438473768],[1789207200,0.0476425847885954],[1789210800,0.0431372717051886],[1789214400,0.0442943334249622],[1789218000,0.0474448613479711],[1789221600,0.0465353801259031],[1789225200,0.043374508746076],[1789228800,0.0458162514489547],[1789232400,0.0578694005684495],[1789236000,0.0549631919598142],[1789239600,0.0576080588500265],[1789243200,0.0560500605538245],[1789246800,0.0528992947073154],[1789250400,0.0522664420329579],[1789254000,0.0580040594540751],[1789257600,0.0677138463168976],[1789261200,0.0684503363164045],[1789264800,0.0707479295455675],[1789268400,0.067834099140764],[1789272000,0.0649300565757198],[1789275600,0.0621562884388183],[1789279200,0.0682419672967606],[1789282800,0.0662597552018881],[1789286400,0.0707131855412575],[1789290000,0.0704672694529743],[1789293600,0.0636398535690235],[1789297200,0.0690547068314896],[1789300800,0.0672733864107198],[1789304400,0.0673226173354012],[1789308000,0.065503696894367],[1789311600,0.0640470738548947],[1789315200,0.0583839855528493],[1789318800,0.0664886903894998],[1789322400,0.0684940357039694],[1789326000,0.0674172392955479],[1789329600,0.0647947257102649],[1789333200,0.0612291451284225],[1789336800,0.061673884154997],[1789340400,0.0580245750020279],[1789344000,0.0562654618136038],[1789347600,0.0541570553940056],[1789351200,0.0598991218715178],[1789354800,0.0581496063478557],[1789358400,0.0579351840639135],[1789362000,0.055438175388566],[1789365600,0.057561239617975],[1789369200,0.0560402370480603],[1789372800,0.0550223183444999],[1789376400,0.0657615411862407],[1789380000,0.0660902729102954],[1789383600,0.0602360731090254],[1789387200,0.0657617688188142],[1789390800,0.0695326931170677],[1789394400,0.0641686861209184],[1789398000,0.0661878711935274],[1789401600,0.0635062185356497],[1789405200,0.0651147689069494],[1789408800,0.0614625967637441],[1789412400,0.0616362058613572],[1789416000,0.0602513592440679],[1789419600,0.0564072049025892],[1789423200,0.0582368847864715],[1789426800,0.0556234596490197],[1789430400,0.0557817119955379],[1789434000,0.0546723993874845],[1789437600,0.0525016953234611],[1789441200,0.0562969023912932],[1789444800,0.0529435613799611],[1789448400,0.0529058229795791],[1789452000,0.0583695651841678],[1789455600,0.0561320573386983],[1789459200,0.0530951141525366],[1789462800,0.0537096388912526],[1789466400,0.05565635567895],[1789470000,0.0548560803671777],[1789473600,0.0524355297386067],[1789477200,0.0499626284069319],[1789480800,0.0500085959540428],[1789484400,0.0508508322547965],[1789488000,0.0523738603638983],[1789491600,0.0492004162870297],[1789495200,0.045240324164987],[1789498800,0.0482963600906003],[1789502400,0.0498958628134732],[1789506000,0.0508516814074157],[1789509600,0.0486588211157963],[1789513200,0.0471664746698765],[1789516800,0.0470879226588886],[1789520400,0.0444918455892474],[1789524000,0.0440558832781258],[1789527600,0.0403875606039978],[1789531200,0.0409073133433004],[1789534800,0.0394337577028443],[1789538400,0.0406511583334542],[1789542000,0.0393719026908458],[1789545600,0.0398426060352764],[1789549200,0.0402757579212078],[1789552800,0.0409521636675935],[1789556400,0.0419480641605282],[1789560000,0.0447096651526901],[1789563600,0.0422367695475468],[1789567200,0.0435772110957402],[1789570800,0.0418230804211056],[1789574400,0.0436515453926884],[1789578000,0.0437848953528537],[1789581600,0.0433552162623033],[1789585200,0.046717222638684],[1789588800,0.047345888016144],[1789592400,0.0508257753948966],[1789596000,0.0547580204630008],[1789599600,0.0560697427643559],[1789603200,0.0589863204107246],[1789606800,0.0569643666768491],[1789610400,0.0537390515059557],[1789614000,0.0567321496017888],[1789617600,0.0594156733584303],[1789621200,0.0572162140077542],[1789624800,0.0597543796997572],[1789628400,0.0576657882349382],[1789632000,0.0596238784694204],[1789635600,0.0593056037539077],[1789639200,0.0593193375160428],[1789642800,0.0620896350098294],[1789646400,0.0598438658451264],[1789650000,0.0586568478788517],[1789653600,0.0552670991277608],[1789657200,0.0691440949035445],[1789660800,0.079342880131082],[1789664400,0.0879891021573899],[1789668000,0.0145856697182907],[1789671600,0.00683474654244033],[1789675200,0.00976203123137485],[1789678800,0.0283775208575932],[1789682400,0.0211501519581865],[1789686000,0.0196534805169977],[1789689600,0.0156348775698221],[1789693200,0.0140103977219504],[1789696800,0.0168209573805355],[1789700400,0.0153916477296535],[1789704000,0.0138588161228738],[1789707600,0.01578113156411],[1789711200,0.0136822594264334],[1789714800,0.01392699586573],[1789718400,0.0158283377168428],[1789722000,0.0151840940978412],[1789725600,0.0189898669840332],[1789729200,0.0183703658332516],[1789732800,0.0161194567195334],[1789736400,0.0178381694216847],[1789740000,0.0173782026886324],[1789743600,0.0159661190003369],[1789747200,0.0159967825506571],[1789750800,0.0154236164917758],[1789754400,0.0148548944356573],[1789758000,0.0157063555584559],[1789761600,0.0207699262405089],[1789765200,0.0256159274016817],[1789768800,0.0238309474783375],[1789772400,0.0227993846204509],[1789776000,0.021681446029824],[1789779600,0.0238994559159604],[1789783200,0.0239321426024328],[1789786800,0.02669051683787],[1789790400,0.0282006757571345],[1789794000,0.0272415548023473],[1789797600,0.0259153203073722],[1789801200,0.0253815826662752],[1789804800,0.0254797078440846],[1789808400,0.0280169326967408],[1789812000,0.0263978848347865],[1789815600,0.0264180840684404],[1789819200,0.0273284891978636],[1789822800,0.0258989748241679],[1789826400,0.0257259325999179],[1789830000,0.0276893320113153],[1789833600,0.0298631441885237],[1789837200,0.0294781313786144],[1789840800,0.0294288947388016],[1789844400,0.02858249983439],[1789848000,0.026235014675168],[1789851600,0.0270999472784332],[1789855200,0.0263962939004047],[1789858800,0.0268671658300021],[1789862400,0.0277026130716897],[1789866000,0.0274075127365628],[1789869600,0.0260265969551986],[1789873200,0.0208952768261677],[1789876800,0.0214396154477304],[1789880400,0.0213477499030394],[1789884000,0.0217562080048497],[1789887600,0.0223954096984923],[1789891200,0.0224583503470365],[1789894800,0.0218232999264959],[1789898400,0.0222995628080015],[1789902000,0.0209131671969748],[1789905600,0.0207528922261554],[1789909200,0.02038],[1789912800,0.0201],[1789916400,0.0212],[1789920000,0.02157],[1789923600,0.02188],[1789927200,0.02186],[1789930800,0.02366],[1789934400,0.02256],[1789938000,0.02202],[1789941600,0.02021],[1789945200,0.02037],[1789948800,0.01912],[1789952400,0.01838],[1789956000,0.01789],[1789959600,0.01817],[1789963200,0.01824],[1789966800,0.01782],[1789970400,0.01737],[1789974000,0.01602],[1789977600,0.01953],[1789981200,0.02126],[1789984800,0.02019],[1789988400,0.01907],[1789992000,0.01847],[1789995600,0.01927],[1789999200,0.01897],[1790002800,0.01871],[1790006400,0.01733],[1790010000,0.01786],[1790013600,0.0186],[1790017200,0.02022],[1790020800,0.02272],[1790024400,0.02177],[1790028000,0.02145],[1790031600,0.02114],[1790035200,0.02038],[1790038800,0.02088],[1790042400,0.02104],[1790046000,0.02278],[1790049600,0.02278],[1790053200,0.02249],[1790056800,0.02261],[1790060400,0.02263],[1790064000,0.02303],[1790067600,0.02449],[1790071200,0.02501],[1790074800,0.02331],[1790078400,0.02447],[1790082000,0.02674],[1790085600,0.02595],[1790089200,0.02774],[1790092800,0.0268],[1790096400,0.02703],[1790100000,0.02639],[1790103600,0.02513],[1790107200,0.02494],[1790110800,0.02507],[1790114400,0.02451],[1790118000,0.02517],[1790121600,0.02589],[1790125200,0.02725],[1790128800,0.0254],[1790132400,0.02507],[1790136000,0.02532],[1790139600,0.02516],[1790143200,0.02326],[1790146800,0.02248],[1790150400,0.0227],[1790154000,0.02272],[1790157600,0.02278],[1790161200,0.02243],[1790164800,0.02214],[1790168400,0.02229],[1790172000,0.02102],[1790175600,0.02175],[1790179200,0.02089],[1790182800,0.0207],[1790186400,0.02149],[1790190000,0.02248],[1790193600,0.02168],[1790197200,0.02205],[1790200800,0.02327],[1790204400,0.02329],[1790208000,0.02427],[1790211600,0.02399],[1790215200,0.02392],[1790218800,0.02346],[1790222400,0.02427],[1790226000,0.02427],[1790229600,0.02433],[1790233200,0.02412],[1790236800,0.02448],[1790240400,0.02376],[1790244000,0.0234],[1790247600,0.02322],[1790251200,0.0232],[1790254800,0.02233],[1790258400,0.02246],[1790262000,0.0211],[1790265600,0.02151],[1790269200,0.02246],[1790272800,0.02175],[1790276400,0.02148],[1790280000,0.02149],[1790283600,0.02129],[1790287200,0.02165],[1790290800,0.02363],[1790294400,0.025],[1790298000,0.02624],[1790301600,0.02628],[1790305200,0.0257],[1790308800,0.02433],[1790312400,0.02342],[1790316000,0.0233],[1790319600,0.02269],[1790323200,0.02251],[1790326800,0.02361],[1790330400,0.02462],[1790334000,0.02535],[1790337600,0.02484],[1790341200,0.02421],[1790344800,0.02445],[1790348400,0.02522],[1790352000,0.02392],[1790355600,0.02385],[1790359200,0.0235],[1790362800,0.02336],[1790366400,0.02116],[1790370000,0.02136],[1790373600,0.02115],[1790377200,0.02164],[1790380800,0.02263],[1790384400,0.02262],[1790388000,0.02236],[1790391600,0.02235],[1790395200,0.02212],[1790398800,0.02208],[1790402400,0.02186],[1790406000,0.02206],[1790409600,0.02211],[1790413200,0.02219],[1790416800,0.0219],[1790420400,0.02188],[1790424000,0.02182],[1790427600,0.02202],[1790431200,0.0221],[1790434800,0.02175],[1790438400,0.02164],[1790442000,0.02113],[1790445600,0.02101],[1790449200,0.0206],[1790452800,0.02065],[1790456400,0.0208],[1790460000,0.02021],[1790463600,0.019],[1790467200,0.02006],[1790470800,0.02005],[1790474400,0.01996],[1790478000,0.019],[1790481600,0.01732],[1790485200,0.01719],[1790488800,0.01732],[1790492400,0.01626],[1790496000,0.01721],[1790499600,0.0175],[1790503200,0.01611],[1790506800,0.01726],[1790510400,0.01774],[1790514000,0.0189],[1790517600,0.01845],[1790521200,0.01809],[1790524800,0.01805],[1790528400,0.01823],[1790532000,0.01883],[1790535600,0.02296],[1790539200,0.02518],[1790542800,0.03398],[1790546400,0.03147],[1790550000,0.03901],[1790553600,0.03538],[1790557200,0.03786],[1790560800,0.03956],[1790564400,0.04281],[1790568000,0.04737],[1790571600,0.04167],[1790575200,0.04182],[1790578800,0.03947],[1790582400,0.04006],[1790586000,0.03804],[1790589600,0.03961],[1790593200,0.03828],[1790596800,0.03814],[1790600400,0.03884],[1790604000,0.04152],[1790607600,0.03644],[1790611200,0.03543],[1790614800,0.04179],[1790618400,0.03906],[1790622000,0.03895],[1790625600,0.04276],[1790629200,0.04367],[1790632800,0.04718],[1790636400,0.04781],[1790640000,0.04962],[1790643600,0.04823],[1790647200,0.04241],[1790650800,0.04253],[1790654400,0.04085],[1790658000,0.03632],[1790661600,0.03704],[1790665200,0.03721],[1790668800,0.03671],[1790672400,0.03693],[1790676000,0.03723],[1790679600,0.03773],[1790683200,0.03843],[1790686800,0.04112],[1790690400,0.03834],[1790694000,0.03681],[1790697600,0.03445],[1790701200,0.03214],[1790704800,0.03279],[1790708400,0.03325],[1790712000,0.03422],[1790715600,0.04187],[1790719200,0.03686],[1790722800,0.03245],[1790726400,0.021],[1790730000,0.02372],[1790733600,0.02502],[1790737200,0.02579],[1790740800,0.02632],[1790744400,0.02687],[1790748000,0.02777],[1790751600,0.02654],[1790755200,0.02657],[1790758800,0.02624],[1790762400,0.02743],[1790766000,0.02318],[1790769600,0.02266],[1790773200,0.0264],[1790776800,0.03543],[1790780400,0.03643],[1790784000,0.03342],[1790787600,0.03625],[1790791200,0.03175],[1790794800,0.02931],[1790798400,0.02998],[1790802000,0.02842],[1790805600,0.02567],[1790809200,0.02394],[1790812800,0.0254],[1790816400,0.02481],[1790820000,0.02409],[1790823600,0.02275],[1790827200,0.02213],[1790830800,0.02343],[1790834400,0.02334],[1790838000,0.02225],[1790841600,0.0237],[1790845200,0.0235],[1790848800,0.02334],[1790852400,0.02451],[1790856000,0.02646],[1790859600,0.02587],[1790863200,0.02582],[1790866800,0.02383],[1790870400,0.02349],[1790874000,0.02355],[1790877600,0.0245627687396414],[1790881200,0.02675],[1790884800,0.02757],[1790888400,0.0268],[1790892000,0.02861],[1790895600,0.02862],[1790899200,0.02986],[1790902800,0.02938],[1790906400,0.0277],[1790910000,0.02735],[1790913600,0.02753],[1790917200,0.02832],[1790920800,0.02783],[1790924400,0.02759],[1790928000,0.02773],[1790931600,0.02813],[1790935200,0.02723],[1790938800,0.02705],[1790942400,0.02673],[1790946000,0.0257],[1790949600,0.02581],[1790953200,0.02492],[1790956800,0.02388],[1790960400,0.02355],[1790964000,0.02443],[1790967600,0.02376],[1790971200,0.02257],[1790974800,0.02124],[1790978400,0.02034],[1790982000,0.02009],[1790985600,0.01962],[1790989200,0.02063],[1790992800,0.02085],[1790996400,0.02103],[1791000000,0.02024],[1791003600,0.02001],[1791007200,0.02052],[1791010800,0.02067],[1791014400,0.02064],[1791018000,0.0209],[1791021600,0.02103],[1791025200,0.02111],[1791028800,0.02056],[1791032400,0.02039],[1791036000,0.02004],[1791039600,0.02267],[1791043200,0.02271],[1791046800,0.02322],[1791050400,0.02388],[1791054000,0.02361],[1791057600,0.02378],[1791061200,0.02657],[1791064800,0.02634],[1791068400,0.02603],[1791072000,0.02614],[1791075600,0.02526],[1791079200,0.02503],[1791082800,0.02506],[1791086400,0.02592],[1791090000,0.02556],[1791093600,0.02564],[1791097200,0.0255],[1791100800,0.02585],[1791104400,0.02482],[1791108000,0.02522],[1791111600,0.02507],[1791115200,0.02493],[1791118800,0.02482],[1791122400,0.02485],[1791126000,0.02484],[1791129600,0.02472],[1791133200,0.02443],[1791136800,0.02443],[1791140400,0.02434],[1791144000,0.02433],[1791147600,0.02414],[1791151200,0.02398],[1791154800,0.0241],[1791158400,0.02447],[1791162000,0.02503],[1791165600,0.02457],[1791169200,0.02433],[1791172800,0.02445],[1791176400,0.02439],[1791180000,0.02414],[1791183600,0.02452],[1791187200,0.02442],[1791190800,0.02409],[1791194400,0.02422],[1791198000,0.02392],[1791201600,0.02386],[1791205200,0.02353],[1791208800,0.02317],[1791212400,0.02321],[1791216000,0.0228],[1791219600,0.02344],[1791223200,0.02408],[1791226800,0.0241],[1791230400,0.02446],[1791234000,0.02491],[1791237600,0.02398],[1791241200,0.02374],[1791244800,0.02359],[1791248400,0.02358],[1791252000,0.02339],[1791255600,0.02328],[1791259200,0.02314],[1791262800,0.02296],[1791266400,0.02291],[1791270000,0.02298],[1791273600,0.02314],[1791277200,0.0233],[1791280800,0.02295],[1791284400,0.02319],[1791288000,0.02333],[1791291600,0.02325],[1791295200,0.0226],[1791298800,0.0228],[1791302400,0.02346],[1791306000,0.02328],[1791309600,0.02286],[1791313200,0.02286],[1791316800,0.02221],[1791320400,0.02171],[1791324000,0.0219],[1791327600,0.02123],[1791331200,0.02102],[1791334800,0.02001],[1791338400,0.02078],[1791342000,0.02032],[1791345600,0.01934],[1791349200,0.01919],[1791352800,0.01999],[1791356400,0.02009],[1791360000,0.02033],[1791363600,0.02026],[1791367200,0.02066],[1791370800,0.0204],[1791374400,0.02063],[1791378000,0.01983],[1791381600,0.02062],[1791385200,0.02074],[1791388800,0.02111],[1791392400,0.02196],[1791396000,0.02183],[1791399600,0.02168],[1791403200,0.022046730940442],[1791406800,0.02234],[1791410400,0.02231],[1791414000,0.02267],[1791417600,0.02267],[1791421200,0.02271],[1791424800,0.02277],[1791428400,0.02314],[1791432000,0.0228],[1791435600,0.02254],[1791439200,0.02248],[1791442800,0.0213],[1791446400,0.02117],[1791450000,0.02029],[1791453600,0.02022],[1791457200,0.01986],[1791460800,0.01955],[1791464400,0.01991],[1791468000,0.01985],[1791471600,0.0195],[1791475200,0.01808],[1791478800,0.01897],[1791482400,0.0205],[1791486000,0.02062],[1791489600,0.0206],[1791493200,0.02073],[1791496800,0.02043],[1791500400,0.01988],[1791504000,0.01847],[1791507600,0.0187],[1791511200,0.01873],[1791514800,0.01874],[1791518400,0.01894],[1791522000,0.01931],[1791525600,0.0195],[1791529200,0.01907],[1791532800,0.01901],[1791536400,0.01936],[1791540000,0.0192],[1791543600,0.01932],[1791547200,0.01941],[1791550800,0.01976],[1791554400,0.01959],[1791558000,0.01928],[1791561600,0.01877],[1791565200,0.01911],[1791568800,0.01871],[1791572400,0.01827],[1791576000,0.0187],[1791579600,0.01932],[1791583200,0.01863],[1791586800,0.0185],[1791590400,0.01804],[1791594000,0.017],[1791597600,0.01752],[1791601200,0.01776],[1791604800,0.01738],[1791608400,0.01745],[1791612000,0.01806],[1791615600,0.01767],[1791619200,0.0178],[1791622800,0.01785],[1791626400,0.01786],[1791630000,0.01768],[1791633600,0.01764],[1791637200,0.01859],[1791640800,0.01825],[1791644400,0.0185],[1791648000,0.01872],[1791651600,0.01902],[1791655200,0.01906],[1791658800,0.01896],[1791662400,0.01932],[1791666000,0.01918],[1791669600,0.01919],[1791673200,0.01838],[1791676800,0.01839],[1791680400,0.01807],[1791684000,0.01795],[1791687600,0.01826],[1791691200,0.01788],[1791694800,0.01804],[1791698400,0.01806],[1791702000,0.01824],[1791705600,0.0182],[1791709200,0.01805],[1791712800,0.01697],[1791716400,0.01715],[1791720000,0.01744],[1791723600,0.01772],[1791727200,0.01773],[1791730800,0.01696],[1791734400,0.01734],[1791738000,0.01762],[1791741600,0.01824],[1791745200,0.01791],[1791748800,0.01761],[1791752400,0.01824],[1791756000,0.0179],[1791759600,0.01795],[1791763200,0.01775],[1791766800,0.01784],[1791770400,0.01785],[1791774000,0.01797],[1791777600,0.01795],[1791781200,0.01793],[1791784800,0.01806],[1791788400,0.01832],[1791792000,0.01835],[1791795600,0.0182],[1791799200,0.01824],[1791802800,0.01813],[1791806400,0.01805],[1791810000,0.01783],[1791813600,0.01771],[1791817200,0.01702],[1791820800,0.0167],[1791824400,0.01782],[1791828000,0.018],[1791831600,0.01844],[1791835200,0.01877],[1791838800,0.01917],[1791842400,0.02044],[1791846000,0.02035],[1791849600,0.01975],[1791853200,0.01931],[1791856800,0.02014],[1791860400,0.02008],[1791864000,0.02025],[1791867600,0.02042],[1791871200,0.02046],[1791874800,0.02029],[1791878400,0.02022],[1791882000,0.01999],[1791885600,0.0199],[1791889200,0.02038],[1791892800,0.02054],[1791896400,0.02073],[1791900000,0.02025],[1791903600,0.01986],[1791907200,0.02055],[1791910800,0.021],[1791914400,0.02111],[1791918000,0.02193],[1791921600,0.02213],[1791925200,0.02222],[1791928800,0.02183],[1791932400,0.02173],[1791936000,0.02165],[1791939600,0.02215],[1791943200,0.02212],[1791946800,0.02191],[1791950400,0.02195],[1791954000,0.02191],[1791957600,0.02182],[1791961200,0.02229],[1791964800,0.0223],[1791968400,0.02227],[1791972000,0.02213],[1791975600,0.02155],[1791979200,0.02086],[1791982800,0.02004],[1791986400,0.0199],[1791990000,0.01993],[1791993600,0.0201],[1791997200,0.02023],[1792000800,0.02033],[1792004400,0.0201],[1792008000,0.02034],[1792011600,0.02017],[1792015200,0.02017],[1792018800,0.02025],[1792022400,0.02031],[1792026000,0.02025],[1792029600,0.0203],[1792033200,0.01995],[1792036800,0.01976],[1792040400,0.01992],[1792044000,0.01956],[1792047600,0.02014],[1792051200,0.02031],[1792054800,0.02],[1792058400,0.01964],[1792062000,0.0196],[1792065600,0.01956],[1792069200,0.01907],[1792072800,0.01909],[1792076400,0.01949],[1792080000,0.02018],[1792083600,0.01983],[1792087200,0.01983],[1792090800,0.02011],[1792094400,0.02043],[1792098000,0.02059],[1792101600,0.02108],[1792105200,0.02112],[1792108800,0.02143],[1792112400,0.02153],[1792116000,0.02159],[1792119600,0.0216],[1792123200,0.02154],[1792126800,0.02165],[1792130400,0.02171],[1792134000,0.02174],[1792137600,0.02172],[1792141200,0.02175],[1792144800,0.02185],[1792148400,0.02184],[1792152000,0.02226],[1792155600,0.02195],[1792159200,0.02199],[1792162800,0.02228],[1792166400,0.023],[1792170000,0.02458],[1792173600,0.02481],[1792177200,0.02491],[1792180800,0.02539],[1792184400,0.0259],[1792188000,0.02586],[1792191600,0.0258],[1792195200,0.02572],[1792198800,0.02379],[1792202400,0.02397],[1792206000,0.02398],[1792209600,0.0239],[1792213200,0.02386],[1792216800,0.02397],[1792220400,0.02467],[1792224000,0.02477],[1792227600,0.02528],[1792231200,0.02548],[1792234800,0.02531],[1792238400,0.02512],[1792242000,0.02538],[1792245600,0.02539],[1792249200,0.02549],[1792252800,0.02511],[1792256400,0.02502],[1792260000,0.02476],[1792263600,0.02392],[1792267200,0.02514],[1792270800,0.02517],[1792274400,0.02428],[1792278000,0.02455],[1792281600,0.02449],[1792285200,0.02468],[1792288800,0.0241],[1792292400,0.02376],[1792296000,0.02382],[1792299600,0.02362],[1792303200,0.02357],[1792306800,0.02335],[1792310400,0.02338],[1792314000,0.02348],[1792317600,0.02322],[1792321200,0.02344],[1792324800,0.0233],[1792328400,0.02331],[1792332000,0.02293],[1792335600,0.02301],[1792339200,0.0232],[1792342800,0.02244],[1792346400,0.02342],[1792350000,0.02329],[1792353600,0.02134],[1792357200,0.0213],[1792360800,0.02063],[1792364400,0.02098],[1792368000,0.02162],[1792371600,0.02241],[1792375200,0.02287],[1792378800,0.02273],[1792382400,0.02267],[1792386000,0.0228],[1792389600,0.02286],[1792393200,0.02335],[1792396800,0.02388],[1792400400,0.02369],[1792404000,0.02381],[1792407600,0.02391],[1792411200,0.02414],[1792414800,0.0243],[1792418400,0.02393],[1792422000,0.02408],[1792425600,0.02403],[1792429200,0.02371],[1792432800,0.02326],[1792436400,0.02355],[1792440000,0.02338],[1792443600,0.02285],[1792447200,0.02283],[1792450800,0.02306],[1792454400,0.0229],[1792458000,0.02187],[1792461600,0.02131],[1792465200,0.02144],[1792468800,0.02153],[1792472400,0.02152],[1792476000,0.02112],[1792479600,0.02112],[1792483200,0.02135],[1792486800,0.02157],[1792490400,0.02182],[1792494000,0.02171],[1792497600,0.02174],[1792501200,0.02171],[1792504800,0.02225],[1792508400,0.02203],[1792512000,0.02174],[1792515600,0.02136],[1792519200,0.02091],[1792522800,0.02088],[1792526400,0.02095],[1792530000,0.0209],[1792533600,0.02112],[1792537200,0.02113],[1792540800,0.02104],[1792544400,0.02093],[1792548000,0.02077],[1792551600,0.02063],[1792555200,0.02049],[1792558800,0.01942],[1792562400,0.01909],[1792566000,0.01938],[1792569600,0.01953],[1792573200,0.01951],[1792576800,0.01984],[1792580400,0.01953],[1792584000,0.02005],[1792587600,0.02009],[1792591200,0.02015],[1792594800,0.02031],[1792598400,0.02036],[1792602000,0.02016],[1792605600,0.02012],[1792609200,0.02006],[1792612800,0.02003],[1792616400,0.01918],[1792620000,0.01922],[1792623600,0.01917],[1792627200,0.0192],[1792630800,0.01937],[1792634400,0.01915],[1792638000,0.01902],[1792641600,0.01892],[1792645200,0.01899],[1792648800,0.01889],[1792652400,0.01889],[1792656000,0.01851],[1792659600,0.0186],[1792663200,0.01814],[1792666800,0.01853],[1792670400,0.01819],[1792674000,0.01872],[1792677600,0.01896],[1792681200,0.01892],[1792684800,0.01878],[1792688400,0.01873],[1792692000,0.01836],[1792695600,0.01847],[1792699200,0.01864],[1792702800,0.01931],[1792706400,0.0195]]},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","name":"STANDARD","category":"infrastructure","price":0.2275,"marketCap":18405949,"liquidity":12592002,"volume24":308846.15,"weight":18.25278183411083,"returns":{"24h":{"return":-7.745336577453365,"relative":3.5581853788866358,"contribution":-1.365164310892205},"7d":{"return":-16.05166051660517,"relative":3.3580328675666404,"contribution":-2.834684923427401},"30d":{"return":24.79429511793747,"relative":209.6746746309808,"contribution":2.6532970042395796}},"url":"https://dexscreener.com/robinhood/0xc73f3cd3fb68288e63f008e08ef69caa0437224e420963c6aeb4526178e87ad9","project":"https://www.standardreserve.xyz/app/","provisional":false,"thin":false,"observed":1792709700,"notes":["Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789437600,0.393667274135127],[1789441200,0.336411139424987],[1789444800,0.357824205907616],[1789448400,0.332811004628546],[1789452000,0.374754779523125],[1789455600,0.421522033411856],[1789459200,0.409201117485208],[1789462800,0.375968697645638],[1789466400,0.438907748320704],[1789470000,0.4250170517513],[1789473600,0.393981435197499],[1789477200,0.451690151278826],[1789480800,0.377319006813836],[1789484400,0.329837079141425],[1789488000,0.312582077208696],[1789491600,0.305254803342374],[1789495200,0.303345899958319],[1789498800,0.316462723048257],[1789502400,0.306593859530536],[1789506000,0.303332565624581],[1789509600,0.288903329585257],[1789513200,0.28887452529235],[1789516800,0.310399256517865],[1789520400,0.258360770197485],[1789524000,0.256734806203256],[1789527600,0.226214075108591],[1789531200,0.252660209678349],[1789534800,0.251934602111037],[1789538400,0.2499],[1789542000,0.2673],[1789545600,0.2656],[1789549200,0.2728],[1789552800,0.2831],[1789556400,0.2967],[1789560000,0.2789],[1789563600,0.2672],[1789567200,0.2301],[1789570800,0.2441],[1789574400,0.2365],[1789578000,0.2219],[1789581600,0.2247],[1789585200,0.228],[1789588800,0.2223],[1789592400,0.2165],[1789596000,0.2154],[1789599600,0.2151],[1789603200,0.2193],[1789606800,0.2346],[1789610400,0.2343],[1789614000,0.2348],[1789617600,0.2746],[1789621200,0.2639],[1789624800,0.243],[1789628400,0.2641],[1789632000,0.2786],[1789635600,0.2786],[1789639200,0.2759],[1789642800,0.2864],[1789646400,0.3001],[1789650000,0.3073],[1789653600,0.2795],[1789657200,0.2615],[1789660800,0.2622],[1789664400,0.2664],[1789668000,0.2656],[1789671600,0.2614],[1789675200,0.2593],[1789678800,0.2537],[1789682400,0.2531],[1789686000,0.2509],[1789689600,0.2526],[1789693200,0.2528],[1789696800,0.249],[1789700400,0.2398],[1789704000,0.233],[1789707600,0.2338],[1789711200,0.2444],[1789714800,0.2606],[1789718400,0.261],[1789722000,0.2584],[1789725600,0.2594],[1789729200,0.257],[1789732800,0.2512],[1789736400,0.2432],[1789740000,0.249],[1789743600,0.2536],[1789747200,0.2672],[1789750800,0.2679],[1789754400,0.2929],[1789758000,0.294],[1789761600,0.2954],[1789765200,0.2951],[1789768800,0.2943],[1789772400,0.2846],[1789776000,0.2793],[1789779600,0.279],[1789783200,0.2791],[1789786800,0.2786],[1789790400,0.2803],[1789794000,0.287],[1789797600,0.2922],[1789801200,0.2832],[1789804800,0.2794],[1789808400,0.2809],[1789812000,0.2807],[1789815600,0.2803],[1789819200,0.2793],[1789822800,0.2796],[1789826400,0.2792],[1789830000,0.278],[1789833600,0.2761],[1789837200,0.2757],[1789840800,0.2742],[1789844400,0.272],[1789848000,0.2607],[1789851600,0.2576],[1789855200,0.2556],[1789858800,0.2518],[1789862400,0.2518],[1789866000,0.2521],[1789869600,0.255],[1789873200,0.2229],[1789876800,0.2296],[1789880400,0.2306],[1789884000,0.2179],[1789887600,0.2184],[1789891200,0.2166],[1789894800,0.2154],[1789898400,0.2161],[1789902000,0.2151],[1789905600,0.2156],[1789909200,0.2136],[1789912800,0.2137],[1789916400,0.2142],[1789920000,0.2421],[1789923600,0.2684],[1789927200,0.2575],[1789930800,0.2587],[1789934400,0.2599],[1789938000,0.2555],[1789941600,0.2552],[1789945200,0.26],[1789948800,0.2689],[1789952400,0.2726],[1789956000,0.2674],[1789959600,0.2672],[1789963200,0.2685],[1789966800,0.2689],[1789970400,0.2704],[1789974000,0.2713],[1789977600,0.2705],[1789981200,0.2709],[1789984800,0.2728],[1789988400,0.2683],[1789992000,0.2684],[1789995600,0.2668],[1789999200,0.2638],[1790002800,0.2615],[1790006400,0.2508],[1790010000,0.2498],[1790013600,0.2308],[1790017200,0.2314],[1790020800,0.2304],[1790024400,0.2255],[1790028000,0.2249],[1790031600,0.2275],[1790035200,0.228],[1790038800,0.2246],[1790042400,0.2166],[1790046000,0.2209],[1790049600,0.2223],[1790053200,0.2216],[1790056800,0.223],[1790060400,0.2224],[1790064000,0.2219],[1790067600,0.2237],[1790071200,0.2238],[1790074800,0.2223],[1790078400,0.2213],[1790082000,0.2223],[1790085600,0.2228],[1790089200,0.2185],[1790092800,0.2084],[1790096400,0.1873],[1790100000,0.1883],[1790103600,0.1887],[1790107200,0.1883],[1790110800,0.1852],[1790114400,0.1823],[1790118000,0.1845],[1790121600,0.1843],[1790125200,0.1863],[1790128800,0.1854],[1790132400,0.1912],[1790136000,0.1986],[1790139600,0.2094],[1790143200,0.2085],[1790146800,0.197],[1790150400,0.1961],[1790154000,0.1947],[1790157600,0.195],[1790161200,0.1965],[1790164800,0.1968],[1790168400,0.1963],[1790172000,0.1964],[1790175600,0.194],[1790179200,0.193],[1790182800,0.1942],[1790186400,0.1951],[1790190000,0.1954],[1790193600,0.1962],[1790197200,0.1961],[1790200800,0.2049],[1790204400,0.2138],[1790208000,0.2127],[1790211600,0.2128],[1790215200,0.2118],[1790218800,0.2138],[1790222400,0.2131],[1790226000,0.2189],[1790229600,0.2198],[1790233200,0.2192],[1790236800,0.2211],[1790240400,0.2187],[1790244000,0.216],[1790247600,0.2148],[1790251200,0.2138],[1790254800,0.2148],[1790258400,0.217],[1790262000,0.2259],[1790265600,0.2357],[1790269200,0.2405],[1790272800,0.246],[1790276400,0.2597],[1790280000,0.2588],[1790283600,0.2568],[1790287200,0.2559],[1790290800,0.2529],[1790294400,0.2505],[1790298000,0.2504],[1790301600,0.251],[1790305200,0.2263],[1790308800,0.2507],[1790312400,0.2513],[1790316000,0.2513],[1790319600,0.2514],[1790323200,0.2517],[1790326800,0.2573],[1790330400,0.2632],[1790334000,0.2644],[1790337600,0.2651],[1790341200,0.2635],[1790344800,0.2616],[1790348400,0.2616],[1790352000,0.2602],[1790355600,0.2595],[1790359200,0.2589],[1790362800,0.2595],[1790366400,0.2584],[1790370000,0.2557],[1790373600,0.2553],[1790377200,0.2581],[1790380800,0.2537],[1790384400,0.2516],[1790388000,0.2509],[1790391600,0.2456],[1790395200,0.2453],[1790398800,0.2439],[1790402400,0.2404],[1790406000,0.24],[1790409600,0.2396],[1790413200,0.2392],[1790416800,0.2383],[1790420400,0.2375],[1790424000,0.2415],[1790427600,0.2401],[1790431200,0.2398],[1790434800,0.2409],[1790438400,0.2391],[1790442000,0.2388],[1790445600,0.2398],[1790449200,0.2393],[1790452800,0.2378],[1790456400,0.2322],[1790460000,0.2326],[1790463600,0.2339],[1790467200,0.2341],[1790470800,0.2346],[1790474400,0.2361],[1790478000,0.2364],[1790481600,0.2364],[1790485200,0.236],[1790488800,0.2376],[1790492400,0.2378],[1790496000,0.2384],[1790499600,0.2383],[1790503200,0.2382],[1790506800,0.2403],[1790510400,0.2404],[1790514000,0.2399],[1790517600,0.2409],[1790521200,0.2391],[1790524800,0.2377],[1790528400,0.2374],[1790532000,0.24],[1790535600,0.2405],[1790539200,0.2391],[1790542800,0.2383],[1790546400,0.2375],[1790550000,0.2371],[1790553600,0.2435],[1790557200,0.2478],[1790560800,0.2469],[1790564400,0.2455],[1790568000,0.2459],[1790571600,0.247],[1790575200,0.2471],[1790578800,0.2473],[1790582400,0.2478],[1790586000,0.2481],[1790589600,0.2458],[1790593200,0.2475],[1790596800,0.248],[1790600400,0.2505],[1790604000,0.2526],[1790607600,0.2493],[1790611200,0.2482],[1790614800,0.2468],[1790618400,0.2468],[1790622000,0.245],[1790625600,0.2427],[1790629200,0.2451],[1790632800,0.2436],[1790636400,0.2434],[1790640000,0.2435],[1790643600,0.2435],[1790647200,0.2433],[1790650800,0.2432],[1790654400,0.2453],[1790658000,0.2451],[1790661600,0.2464],[1790665200,0.2484],[1790668800,0.2497],[1790672400,0.2499],[1790676000,0.251],[1790679600,0.2512],[1790683200,0.2542],[1790686800,0.2577],[1790690400,0.2598],[1790694000,0.2595],[1790697600,0.2596],[1790701200,0.2613],[1790704800,0.2622],[1790708400,0.2638],[1790712000,0.2671],[1790715600,0.2697],[1790719200,0.2667],[1790722800,0.267],[1790726400,0.256],[1790730000,0.2386],[1790733600,0.2392],[1790737200,0.2508],[1790740800,0.2512],[1790744400,0.2511],[1790748000,0.2511],[1790751600,0.2499],[1790755200,0.2523],[1790758800,0.2521],[1790762400,0.254],[1790766000,0.2543],[1790769600,0.2574],[1790773200,0.2599],[1790776800,0.2623],[1790780400,0.2608],[1790784000,0.263],[1790787600,0.2669],[1790791200,0.2647],[1790794800,0.2577],[1790798400,0.2566],[1790802000,0.2558],[1790805600,0.2482],[1790809200,0.2475],[1790812800,0.2466],[1790816400,0.2451],[1790820000,0.2476],[1790823600,0.2477],[1790827200,0.2481],[1790830800,0.2487],[1790834400,0.2494],[1790838000,0.25],[1790841600,0.2465],[1790845200,0.2465],[1790848800,0.2465],[1790852400,0.2477],[1790856000,0.2497],[1790859600,0.2476],[1790863200,0.2482],[1790866800,0.2476],[1790870400,0.2471],[1790874000,0.2461],[1790877600,0.2475],[1790881200,0.247],[1790884800,0.2469],[1790888400,0.2411],[1790892000,0.2387],[1790895600,0.239],[1790899200,0.2425],[1790902800,0.2445],[1790906400,0.2454],[1790910000,0.2456],[1790913600,0.2466],[1790917200,0.2487],[1790920800,0.247],[1790924400,0.2602],[1790928000,0.2608],[1790931600,0.265],[1790935200,0.2636],[1790938800,0.2632],[1790942400,0.2228],[1790946000,0.2256],[1790949600,0.2248],[1790953200,0.2215],[1790956800,0.2185],[1790960400,0.2194],[1790964000,0.2194],[1790967600,0.2222],[1790971200,0.2186],[1790974800,0.2184],[1790978400,0.2186],[1790982000,0.2187],[1790985600,0.2197],[1790989200,0.2215],[1790992800,0.2221],[1790996400,0.2217],[1791000000,0.2221],[1791003600,0.2209],[1791007200,0.221],[1791010800,0.2211],[1791014400,0.2207],[1791018000,0.2207],[1791021600,0.2206],[1791025200,0.2207],[1791028800,0.221],[1791032400,0.2207],[1791036000,0.2199],[1791039600,0.2198],[1791043200,0.2199],[1791046800,0.2198],[1791050400,0.2166],[1791054000,0.2184],[1791057600,0.2155],[1791061200,0.2121],[1791064800,0.209],[1791068400,0.2093],[1791072000,0.2093],[1791075600,0.2102],[1791079200,0.2107],[1791082800,0.2105],[1791086400,0.2105],[1791090000,0.2104],[1791093600,0.211],[1791097200,0.2109],[1791100800,0.2109],[1791104400,0.2109],[1791108000,0.206],[1791111600,0.2061],[1791115200,0.2051],[1791118800,0.2043],[1791122400,0.2045],[1791126000,0.2047],[1791129600,0.2049],[1791133200,0.2073],[1791136800,0.207],[1791140400,0.2069],[1791144000,0.2067],[1791147600,0.2033],[1791151200,0.2031],[1791154800,0.2051],[1791158400,0.2038],[1791162000,0.2046],[1791165600,0.2043],[1791169200,0.2051],[1791172800,0.2023],[1791176400,0.2013],[1791180000,0.2015],[1791183600,0.2028],[1791187200,0.2026],[1791190800,0.2022],[1791194400,0.202],[1791198000,0.2018],[1791201600,0.2034],[1791205200,0.2029],[1791208800,0.2033],[1791212400,0.2028],[1791216000,0.2008],[1791219600,0.2014],[1791223200,0.2019],[1791226800,0.2072],[1791230400,0.2074],[1791234000,0.2076],[1791237600,0.2077],[1791241200,0.22],[1791244800,0.2191],[1791248400,0.2175],[1791252000,0.2168],[1791255600,0.2242],[1791259200,0.2228],[1791262800,0.224],[1791266400,0.2235],[1791270000,0.223],[1791273600,0.2246],[1791277200,0.2277],[1791280800,0.2245],[1791284400,0.2249],[1791288000,0.2255],[1791291600,0.2224],[1791295200,0.2154],[1791298800,0.2177],[1791302400,0.2159],[1791306000,0.2174],[1791309600,0.2201],[1791313200,0.2195],[1791316800,0.2213],[1791320400,0.2221],[1791324000,0.2231],[1791327600,0.2261],[1791331200,0.2265],[1791334800,0.2205],[1791338400,0.2193],[1791342000,0.2144],[1791345600,0.2159],[1791349200,0.2156],[1791352800,0.2149],[1791356400,0.2174],[1791360000,0.2171],[1791363600,0.2128],[1791367200,0.212],[1791370800,0.2078],[1791374400,0.2072],[1791378000,0.2028],[1791381600,0.2033],[1791385200,0.2004],[1791388800,0.2008],[1791392400,0.1989],[1791396000,0.1947],[1791399600,0.1956],[1791403200,0.198844793250642],[1791406800,0.1968],[1791410400,0.1964],[1791414000,0.1964],[1791417600,0.1969],[1791421200,0.2012],[1791424800,0.2015],[1791428400,0.2012],[1791432000,0.1997],[1791435600,0.1994],[1791439200,0.2002],[1791442800,0.2002],[1791446400,0.2006],[1791450000,0.1997],[1791453600,0.2],[1791457200,0.1986],[1791460800,0.199],[1791464400,0.1983],[1791468000,0.1976],[1791471600,0.2123],[1791475200,0.1985],[1791478800,0.1986],[1791482400,0.1976],[1791486000,0.2002],[1791489600,0.2016],[1791493200,0.2024],[1791496800,0.2032],[1791500400,0.2019],[1791504000,0.2019],[1791507600,0.2034],[1791511200,0.2035],[1791514800,0.2048],[1791518400,0.2058],[1791522000,0.2065],[1791525600,0.209],[1791529200,0.2106],[1791532800,0.2103],[1791536400,0.2103],[1791540000,0.2108],[1791543600,0.21],[1791547200,0.2106],[1791550800,0.2101],[1791554400,0.2084],[1791558000,0.2081],[1791561600,0.2067],[1791565200,0.2073],[1791568800,0.2053],[1791572400,0.1968],[1791576000,0.1965],[1791579600,0.1968],[1791583200,0.197],[1791586800,0.1862],[1791590400,0.1908],[1791594000,0.1888],[1791597600,0.1922],[1791601200,0.192],[1791604800,0.1905],[1791608400,0.193],[1791612000,0.1933],[1791615600,0.1935],[1791619200,0.1933],[1791622800,0.1931],[1791626400,0.1931],[1791630000,0.1923],[1791633600,0.1924],[1791637200,0.1931],[1791640800,0.193],[1791644400,0.1914],[1791648000,0.1914],[1791651600,0.1912],[1791655200,0.1915],[1791658800,0.192],[1791662400,0.1922],[1791666000,0.1915],[1791669600,0.1911],[1791673200,0.191],[1791676800,0.1911],[1791680400,0.1911],[1791684000,0.1914],[1791687600,0.1917],[1791691200,0.1914],[1791694800,0.1914],[1791698400,0.1914],[1791702000,0.1923],[1791705600,0.1919],[1791709200,0.1907],[1791712800,0.1906],[1791716400,0.1927],[1791720000,0.1936],[1791723600,0.1942],[1791727200,0.1946],[1791730800,0.1944],[1791734400,0.1958],[1791738000,0.1963],[1791741600,0.1971],[1791745200,0.1971],[1791748800,0.2026],[1791752400,0.203],[1791756000,0.2022],[1791759600,0.2033],[1791763200,0.2252],[1791766800,0.2249],[1791770400,0.2255],[1791774000,0.2261],[1791777600,0.224],[1791781200,0.2234],[1791784800,0.2233],[1791788400,0.2244],[1791792000,0.2243],[1791795600,0.2218],[1791799200,0.221],[1791802800,0.2217],[1791806400,0.2207],[1791810000,0.2161],[1791813600,0.2165],[1791817200,0.216],[1791820800,0.2172],[1791824400,0.2155],[1791828000,0.2193],[1791831600,0.2212],[1791835200,0.2415],[1791838800,0.2529],[1791842400,0.2666],[1791846000,0.2839],[1791849600,0.2766],[1791853200,0.2716],[1791856800,0.2783],[1791860400,0.2826],[1791864000,0.2872],[1791867600,0.2882],[1791871200,0.2889],[1791874800,0.2916],[1791878400,0.2959],[1791882000,0.3017],[1791885600,0.3235],[1791889200,0.3118],[1791892800,0.3097],[1791896400,0.3054],[1791900000,0.3047],[1791903600,0.3074],[1791907200,0.3071],[1791910800,0.3063],[1791914400,0.3043],[1791918000,0.3023],[1791921600,0.2981],[1791925200,0.2949],[1791928800,0.2948],[1791932400,0.2965],[1791936000,0.2953],[1791939600,0.2955],[1791943200,0.2958],[1791946800,0.3046],[1791950400,0.308],[1791954000,0.3114],[1791957600,0.3127],[1791961200,0.3143],[1791964800,0.3218],[1791968400,0.3225],[1791972000,0.3245],[1791975600,0.3266],[1791979200,0.331],[1791982800,0.332],[1791986400,0.3336],[1791990000,0.324],[1791993600,0.3231],[1791997200,0.3184],[1792000800,0.3056],[1792004400,0.2741],[1792008000,0.2828],[1792011600,0.2791],[1792015200,0.2806],[1792018800,0.2822],[1792022400,0.2796],[1792026000,0.2747],[1792029600,0.2736],[1792033200,0.2662],[1792036800,0.2587],[1792040400,0.2597],[1792044000,0.2508],[1792047600,0.2502],[1792051200,0.2545],[1792054800,0.2718],[1792058400,0.2733],[1792062000,0.2723],[1792065600,0.2709],[1792069200,0.2706],[1792072800,0.2628],[1792076400,0.2719],[1792080000,0.2751],[1792083600,0.2752],[1792087200,0.2726],[1792090800,0.2726],[1792094400,0.2716],[1792098000,0.2713],[1792101600,0.271],[1792105200,0.267],[1792108800,0.2655],[1792112400,0.2662],[1792116000,0.2646],[1792119600,0.2547],[1792123200,0.2539],[1792126800,0.2547],[1792130400,0.254],[1792134000,0.2504],[1792137600,0.2454],[1792141200,0.2455],[1792144800,0.2468],[1792148400,0.2486],[1792152000,0.2479],[1792155600,0.2453],[1792159200,0.2486],[1792162800,0.2487],[1792166400,0.2427],[1792170000,0.235],[1792173600,0.2325],[1792177200,0.2331],[1792180800,0.2307],[1792184400,0.2314],[1792188000,0.2313],[1792191600,0.232],[1792195200,0.2275],[1792198800,0.2277],[1792202400,0.2285],[1792206000,0.2309],[1792209600,0.2312],[1792213200,0.2309],[1792216800,0.2309],[1792220400,0.2313],[1792224000,0.2316],[1792227600,0.2315],[1792231200,0.2316],[1792234800,0.2295],[1792238400,0.2282],[1792242000,0.2274],[1792245600,0.2296],[1792249200,0.2303],[1792252800,0.2299],[1792256400,0.2289],[1792260000,0.2297],[1792263600,0.2373],[1792267200,0.2364],[1792270800,0.237],[1792274400,0.2373],[1792278000,0.2367],[1792281600,0.2355],[1792285200,0.236],[1792288800,0.2367],[1792292400,0.238],[1792296000,0.24],[1792299600,0.2393],[1792303200,0.2385],[1792306800,0.2389],[1792310400,0.2293],[1792314000,0.2274],[1792317600,0.2304],[1792321200,0.2304],[1792324800,0.2304],[1792328400,0.2297],[1792332000,0.2258],[1792335600,0.2237],[1792339200,0.2206],[1792342800,0.22],[1792346400,0.2198],[1792350000,0.2195],[1792353600,0.2158],[1792357200,0.2148],[1792360800,0.217],[1792364400,0.2199],[1792368000,0.2213],[1792371600,0.2217],[1792375200,0.223],[1792378800,0.2234],[1792382400,0.2235],[1792386000,0.2237],[1792389600,0.2252],[1792393200,0.2256],[1792396800,0.2265],[1792400400,0.2264],[1792404000,0.227],[1792407600,0.2252],[1792411200,0.2241],[1792414800,0.225],[1792418400,0.2219],[1792422000,0.2231],[1792425600,0.2216],[1792429200,0.2326],[1792432800,0.2462],[1792436400,0.2404],[1792440000,0.2386],[1792443600,0.2399],[1792447200,0.2388],[1792450800,0.2379],[1792454400,0.2381],[1792458000,0.237],[1792461600,0.2364],[1792465200,0.2363],[1792468800,0.2364],[1792472400,0.2366],[1792476000,0.2356],[1792479600,0.2353],[1792483200,0.2342],[1792486800,0.234],[1792490400,0.2343],[1792494000,0.2354],[1792497600,0.2353],[1792501200,0.2366],[1792504800,0.2377],[1792508400,0.2443],[1792512000,0.2409],[1792515600,0.2419],[1792519200,0.242],[1792522800,0.2405],[1792526400,0.2401],[1792530000,0.2408],[1792533600,0.2424],[1792537200,0.2409],[1792540800,0.2396],[1792544400,0.2398],[1792548000,0.24],[1792551600,0.2394],[1792555200,0.2391],[1792558800,0.239],[1792562400,0.2386],[1792566000,0.2389],[1792569600,0.2405],[1792573200,0.2409],[1792576800,0.2396],[1792580400,0.2392],[1792584000,0.2411],[1792587600,0.2415],[1792591200,0.2411],[1792594800,0.2429],[1792598400,0.2459],[1792602000,0.2453],[1792605600,0.2466],[1792609200,0.2463],[1792612800,0.247],[1792616400,0.2465],[1792620000,0.2466],[1792623600,0.2451],[1792627200,0.2437],[1792630800,0.2442],[1792634400,0.2419],[1792638000,0.2404],[1792641600,0.2408],[1792645200,0.2428],[1792648800,0.2407],[1792652400,0.2403],[1792656000,0.2395],[1792659600,0.2359],[1792663200,0.2347],[1792666800,0.2352],[1792670400,0.2344],[1792674000,0.2355],[1792677600,0.2356],[1792681200,0.2353],[1792684800,0.2321],[1792688400,0.228],[1792692000,0.2276],[1792695600,0.2267],[1792699200,0.2263],[1792702800,0.2262],[1792706400,0.2275]]},{"address":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","symbol":"MEME","name":"A Meme Coin","category":"stock_memes","price":0.007889,"marketCap":7677271,"liquidity":36174.72,"volume24":18310.96,"weight":7.6618460371187425,"returns":{"24h":{"return":-12.06108572065544,"relative":-1.2863518319148115,"contribution":-0.9361439228221149},"7d":{"return":-23.258754863813223,"relative":-5.515413575834771,"contribution":-1.886074814167215},"30d":{"return":-76.69423929098966,"relative":-42.16719716418429,"contribution":-9.387480609079113}},"url":"https://dexscreener.com/robinhood/0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a","project":null,"provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1788595200,0.0470326036303415],[1788598800,0.0478141288226775],[1788602400,0.0465778028569917],[1788606000,0.0402195219299191],[1788609600,0.0398725212462093],[1788613200,0.0450435727991272],[1788616800,0.0485031698920925],[1788620400,0.0391861592520636],[1788624000,0.0357474166635525],[1788627600,0.0309149189692943],[1788631200,0.031619727637856],[1788634800,0.028707921169586],[1788638400,0.0384884039687687],[1788642000,0.050020500053984],[1788645600,0.0436447830777031],[1788649200,0.0540361184268352],[1788652800,0.0465285036644867],[1788656400,0.0444516322010482],[1788660000,0.0382076443129158],[1788663600,0.0358708990428407],[1788667200,0.0474523070961168],[1788670800,0.0416798675468843],[1788674400,0.0356467707975225],[1788678000,0.0399224038643058],[1788681600,0.0435065061147087],[1788685200,0.0404955986738478],[1788688800,0.0378872505723177],[1788692400,0.0365807966696917],[1788696000,0.0371259827807528],[1788699600,0.0346288456979036],[1788703200,0.0322733025652162],[1788706800,0.0303204470172428],[1788710400,0.0420321680893219],[1788714000,0.0435471646606241],[1788717600,0.0380066184384097],[1788721200,0.115600983139206],[1788724800,0.103974116469583],[1788728400,0.0926156192856361],[1788732000,0.089030041114959],[1788735600,0.0995886987990641],[1788739200,0.0979581045157352],[1788742800,0.102444342527018],[1788746400,0.0898406112275578],[1788750000,0.0864954887817513],[1788753600,0.0855802340193155],[1788757200,0.0896381513942524],[1788760800,0.0883068211213892],[1788764400,0.134107358068601],[1788768000,0.135172659095111],[1788771600,0.116932303035192],[1788775200,0.121794337061246],[1788778800,0.119547408098067],[1788782400,0.110610461271156],[1788786000,0.10345193082611],[1788789600,0.101727489987242],[1788793200,0.0861819090622613],[1788796800,0.098601946337474],[1788800400,0.10580330287526],[1788804000,0.101961250044129],[1788807600,0.0948250508120446],[1788811200,0.0949117460816778],[1788814800,0.101005955830515],[1788818400,0.131428115603493],[1788822000,0.117900320737417],[1788825600,0.124324711939655],[1788829200,0.116302817347772],[1788832800,0.119790079250742],[1788836400,0.11858867915287],[1788840000,0.103484706976075],[1788843600,0.0998407374194411],[1788847200,0.107971240413651],[1788850800,0.0949259703193957],[1788854400,0.10167795441121],[1788858000,0.0929147802014349],[1788861600,0.093955073920288],[1788865200,0.100520794931513],[1788868800,0.0963582322363907],[1788872400,0.0907300791917875],[1788876000,0.09630723502248],[1788879600,0.111153094967253],[1788883200,0.102269672642357],[1788886800,0.0960463680840827],[1788890400,0.0901390936842845],[1788894000,0.0926880315986778],[1788897600,0.0906231980299233],[1788901200,0.0904342580159982],[1788904800,0.0871402512866091],[1788908400,0.0865393092338633],[1788912000,0.07961763488263],[1788915600,0.0881429466550797],[1788919200,0.0851902195683773],[1788922800,0.0825680495680053],[1788926400,0.0827410616658604],[1788930000,0.0892905777398034],[1788933600,0.086823771380109],[1788937200,0.0888695147516167],[1788940800,0.0823902374813803],[1788944400,0.0867547316244826],[1788948000,0.0883452590906664],[1788951600,0.0870318026967106],[1788955200,0.0925046124497269],[1788958800,0.0920005129084239],[1788962400,0.083340298429408],[1788966000,0.0733766967893056],[1788969600,0.0690215266578351],[1788973200,0.0758991902871112],[1788976800,0.0660847180599439],[1788980400,0.0610208375447384],[1788984000,0.0689021113882215],[1788987600,0.0590248930341975],[1788991200,0.0596790112657882],[1788994800,0.0614595763356909],[1788998400,0.0600094254638727],[1789002000,0.0566919580791865],[1789005600,0.0662701524905864],[1789009200,0.0659646364910324],[1789012800,0.0623863065776726],[1789016400,0.0614798127429841],[1789020000,0.0614357022216747],[1789023600,0.0609622365771406],[1789027200,0.0588310413392526],[1789030800,0.0601966841035495],[1789034400,0.0585536363840229],[1789038000,0.0586548419872011],[1789041600,0.0553250375119077],[1789045200,0.0525814282569379],[1789048800,0.0563844791880007],[1789052400,0.0550881476802765],[1789056000,0.055268897176028],[1789059600,0.0584115619791419],[1789063200,0.0604119695314098],[1789066800,0.0628828110181884],[1789070400,0.0591816631223723],[1789074000,0.0587360328697259],[1789077600,0.0594527807843544],[1789081200,0.0539688335181565],[1789084800,0.052688467317958],[1789088400,0.0546653959238886],[1789092000,0.0473517098802588],[1789095600,0.0458040609680916],[1789099200,0.0502865116334807],[1789102800,0.0523815845165052],[1789106400,0.0529915179306044],[1789110000,0.05106918755674],[1789113600,0.0513655438798586],[1789117200,0.0524095015244533],[1789120800,0.0494022802354649],[1789124400,0.0485040242826971],[1789128000,0.0494304826640856],[1789131600,0.0577330962148248],[1789135200,0.0559966533766337],[1789138800,0.0553033702690757],[1789142400,0.0493060770276154],[1789146000,0.0493747211801332],[1789149600,0.049911308180366],[1789153200,0.0486187238207305],[1789156800,0.0534533816272727],[1789160400,0.0547054152677831],[1789164000,0.0501235224319009],[1789167600,0.0426397004108435],[1789171200,0.0417070408635272],[1789174800,0.0469686220343977],[1789178400,0.0440856170942672],[1789182000,0.0412126152284972],[1789185600,0.0433452073561192],[1789189200,0.0461339625681681],[1789192800,0.0448704162881406],[1789196400,0.045320245682634],[1789200000,0.0450975060266505],[1789203600,0.0461198153810777],[1789207200,0.0478903238539239],[1789210800,0.0467707414208522],[1789214400,0.04606546357255],[1789218000,0.044742906998381],[1789221600,0.0430145016691302],[1789225200,0.0463163236755106],[1789228800,0.0478383044852326],[1789232400,0.0446971888584794],[1789236000,0.0445802281795655],[1789239600,0.0419285115020928],[1789243200,0.0399005315726054],[1789246800,0.0402074176081701],[1789250400,0.0408794037184396],[1789254000,0.0401897376339133],[1789257600,0.0410067574221934],[1789261200,0.0389550391675973],[1789264800,0.0397995763784634],[1789268400,0.0568920953050838],[1789272000,0.051712206788709],[1789275600,0.0517013370163598],[1789279200,0.0526808191415877],[1789282800,0.0495622225843364],[1789286400,0.0479715590862085],[1789290000,0.0481971303650403],[1789293600,0.0505802686311946],[1789297200,0.052006667085381],[1789300800,0.0504261879547559],[1789304400,0.0488265129725081],[1789308000,0.0501434765999574],[1789311600,0.0505363917735276],[1789315200,0.0515529371005778],[1789318800,0.0576609492086069],[1789322400,0.05953561980673],[1789326000,0.0584531992791707],[1789329600,0.0554369087545009],[1789333200,0.0532983609064428],[1789336800,0.0519023294373773],[1789340400,0.0491327436656461],[1789344000,0.0449902042862322],[1789347600,0.0463114810900739],[1789351200,0.0481727375260705],[1789354800,0.0471854339067406],[1789358400,0.0460728141788136],[1789362000,0.0463809054611655],[1789365600,0.0428683939508417],[1789369200,0.044122990065514],[1789372800,0.0461215928045384],[1789376400,0.0457825318639104],[1789380000,0.0448081702171849],[1789383600,0.0445340096006186],[1789387200,0.0432947189969598],[1789390800,0.0427909409544644],[1789394400,0.0410794892035061],[1789398000,0.0405293091285229],[1789401600,0.0421327918213997],[1789405200,0.0516050649178753],[1789408800,0.0480925136059221],[1789412400,0.0451121872580885],[1789416000,0.0480733156833479],[1789419600,0.045864121674085],[1789423200,0.0442772714086986],[1789426800,0.0437471956142127],[1789430400,0.0433772115973601],[1789434000,0.0432368519597935],[1789437600,0.0389966802094804],[1789441200,0.0391987411254883],[1789444800,0.0384117213089377],[1789448400,0.0393201109395728],[1789452000,0.0388250717279312],[1789455600,0.03897],[1789459200,0.0404],[1789462800,0.0398],[1789466400,0.04068],[1789470000,0.04134],[1789473600,0.04056],[1789477200,0.04017],[1789480800,0.04016],[1789484400,0.0386],[1789488000,0.03661],[1789491600,0.03681],[1789495200,0.03743],[1789498800,0.03534],[1789502400,0.03671],[1789506000,0.03587],[1789509600,0.03523],[1789513200,0.0326],[1789516800,0.03236],[1789520400,0.02944],[1789524000,0.02847],[1789527600,0.02901],[1789531200,0.02929],[1789534800,0.02918],[1789538400,0.0278],[1789542000,0.02822],[1789545600,0.02881],[1789549200,0.02775],[1789552800,0.02846],[1789556400,0.02932],[1789560000,0.02844],[1789563600,0.02821],[1789567200,0.02842],[1789570800,0.029],[1789574400,0.03083],[1789578000,0.03038],[1789581600,0.0306],[1789585200,0.02846],[1789588800,0.02787],[1789592400,0.02743],[1789596000,0.03043],[1789599600,0.02946],[1789603200,0.02959],[1789606800,0.0304],[1789610400,0.03108],[1789614000,0.03322],[1789617600,0.03128],[1789621200,0.0324],[1789624800,0.03121],[1789628400,0.03217],[1789632000,0.03331],[1789635600,0.03346],[1789639200,0.03478],[1789642800,0.03454],[1789646400,0.03259],[1789650000,0.04027],[1789653600,0.03915],[1789657200,0.04513],[1789660800,0.04153],[1789664400,0.04351],[1789668000,0.04272],[1789671600,0.04266],[1789675200,0.03899],[1789678800,0.03818],[1789682400,0.03659],[1789686000,0.03594],[1789689600,0.03673],[1789693200,0.03596],[1789696800,0.03525],[1789700400,0.03462],[1789704000,0.03633],[1789707600,0.0343],[1789711200,0.03517],[1789714800,0.03452],[1789718400,0.03474],[1789722000,0.03381],[1789725600,0.03474],[1789729200,0.03568],[1789732800,0.03533],[1789736400,0.03509],[1789740000,0.03518],[1789743600,0.03616],[1789747200,0.03672],[1789750800,0.03564],[1789754400,0.0355],[1789758000,0.0339],[1789761600,0.03247],[1789765200,0.03288],[1789768800,0.03208],[1789772400,0.03193],[1789776000,0.03085],[1789779600,0.03168],[1789783200,0.03187],[1789786800,0.03236],[1789790400,0.03215],[1789794000,0.03199],[1789797600,0.03173],[1789801200,0.03171],[1789804800,0.03003],[1789808400,0.03067],[1789812000,0.02988],[1789815600,0.02928],[1789819200,0.02884],[1789822800,0.02948],[1789826400,0.02954],[1789830000,0.02918],[1789833600,0.0289],[1789837200,0.03005],[1789840800,0.03086],[1789844400,0.03086],[1789848000,0.03113],[1789851600,0.03129],[1789855200,0.03149],[1789858800,0.03082],[1789862400,0.03067],[1789866000,0.03018],[1789869600,0.02915],[1789873200,0.02845],[1789876800,0.02871],[1789880400,0.02916],[1789884000,0.02884],[1789887600,0.02783],[1789891200,0.02865],[1789894800,0.02765],[1789898400,0.02788],[1789902000,0.02834],[1789905600,0.02891],[1789909200,0.02846],[1789912800,0.02845],[1789916400,0.0285],[1789920000,0.02889],[1789923600,0.02952],[1789927200,0.02975],[1789930800,0.02999],[1789934400,0.02791],[1789938000,0.02743],[1789941600,0.02717],[1789945200,0.02724],[1789948800,0.02737],[1789952400,0.02763],[1789956000,0.02728],[1789959600,0.02649],[1789963200,0.0271],[1789966800,0.02748],[1789970400,0.02773],[1789974000,0.02834],[1789977600,0.02821],[1789981200,0.02785],[1789984800,0.02793],[1789988400,0.02837],[1789992000,0.02835],[1789995600,0.02832],[1789999200,0.02936],[1790002800,0.02996],[1790006400,0.02945],[1790010000,0.02898],[1790013600,0.02749],[1790017200,0.02814],[1790020800,0.02778],[1790024400,0.02575],[1790028000,0.02628],[1790031600,0.02646],[1790035200,0.02669],[1790038800,0.0261],[1790042400,0.02514],[1790046000,0.02591],[1790049600,0.02586],[1790053200,0.02765],[1790056800,0.02808],[1790060400,0.02795],[1790064000,0.0276],[1790067600,0.02778],[1790071200,0.02836],[1790074800,0.02858],[1790078400,0.02882],[1790082000,0.02786],[1790085600,0.02733],[1790089200,0.02703],[1790092800,0.02764],[1790096400,0.02748],[1790100000,0.02756],[1790103600,0.02789],[1790107200,0.02711],[1790110800,0.03337],[1790114400,0.03385],[1790118000,0.03373],[1790121600,0.03203],[1790125200,0.03206],[1790128800,0.0334],[1790132400,0.03251],[1790136000,0.03608],[1790139600,0.03532],[1790143200,0.0366],[1790146800,0.03603],[1790150400,0.04119],[1790154000,0.03927],[1790157600,0.03826],[1790161200,0.03821],[1790164800,0.03973],[1790168400,0.03848],[1790172000,0.03646],[1790175600,0.03434],[1790179200,0.03375],[1790182800,0.0329],[1790186400,0.03284],[1790190000,0.03335],[1790193600,0.03312],[1790197200,0.03379],[1790200800,0.03412],[1790204400,0.03357],[1790208000,0.03456],[1790211600,0.03284],[1790215200,0.03237],[1790218800,0.03216],[1790222400,0.03344],[1790226000,0.03357],[1790229600,0.03377],[1790233200,0.03355],[1790236800,0.03424],[1790240400,0.0344],[1790244000,0.02994],[1790247600,0.02891],[1790251200,0.02891],[1790254800,0.02833],[1790258400,0.02816],[1790262000,0.02907],[1790265600,0.0298],[1790269200,0.03006],[1790272800,0.02954],[1790276400,0.02909],[1790280000,0.02936],[1790283600,0.02855],[1790287200,0.0279],[1790290800,0.02726],[1790294400,0.02773],[1790298000,0.02813],[1790301600,0.02827],[1790305200,0.02844],[1790308800,0.02903],[1790312400,0.02959],[1790316000,0.02976],[1790319600,0.02963],[1790323200,0.02916],[1790326800,0.02915],[1790330400,0.02942],[1790334000,0.02999],[1790337600,0.03002],[1790341200,0.02935],[1790344800,0.02919],[1790348400,0.02881],[1790352000,0.02837],[1790355600,0.02895],[1790359200,0.02879],[1790362800,0.02879],[1790366400,0.0287],[1790370000,0.02987],[1790373600,0.031],[1790377200,0.03054],[1790380800,0.03013],[1790384400,0.02975],[1790388000,0.02972],[1790391600,0.0292],[1790395200,0.02891],[1790398800,0.02856],[1790402400,0.02899],[1790406000,0.0287],[1790409600,0.02895],[1790413200,0.02893],[1790416800,0.02848],[1790420400,0.02802],[1790424000,0.0279],[1790427600,0.02876],[1790431200,0.02847],[1790434800,0.02807],[1790438400,0.02972],[1790442000,0.03027],[1790445600,0.02923],[1790449200,0.02922],[1790452800,0.02904],[1790456400,0.03027],[1790460000,0.02937],[1790463600,0.02836],[1790467200,0.02854],[1790470800,0.02848],[1790474400,0.02798],[1790478000,0.02805],[1790481600,0.02822],[1790485200,0.02759],[1790488800,0.02795],[1790492400,0.02769],[1790496000,0.02773],[1790499600,0.02769],[1790503200,0.02755],[1790506800,0.02797],[1790510400,0.02797],[1790514000,0.02796],[1790517600,0.02764],[1790521200,0.02681],[1790524800,0.02621],[1790528400,0.026],[1790532000,0.02569],[1790535600,0.02654],[1790539200,0.02692],[1790542800,0.02616],[1790546400,0.02651],[1790550000,0.02697],[1790553600,0.02708],[1790557200,0.02694],[1790560800,0.02726],[1790564400,0.02668],[1790568000,0.02643],[1790571600,0.02654],[1790575200,0.02813],[1790578800,0.02776],[1790582400,0.02734],[1790586000,0.02826],[1790589600,0.02818],[1790593200,0.02796],[1790596800,0.02806],[1790600400,0.0284],[1790604000,0.02922],[1790607600,0.03076],[1790611200,0.03064],[1790614800,0.03087],[1790618400,0.03095],[1790622000,0.03153],[1790625600,0.03072],[1790629200,0.03072],[1790632800,0.02972],[1790636400,0.02967],[1790640000,0.02924],[1790643600,0.02908],[1790647200,0.02876],[1790650800,0.0286],[1790654400,0.02848],[1790658000,0.03006],[1790661600,0.03036],[1790665200,0.03039],[1790668800,0.03049],[1790672400,0.03033],[1790676000,0.03128],[1790679600,0.03211],[1790683200,0.03261],[1790686800,0.03156],[1790690400,0.03069],[1790694000,0.02874],[1790697600,0.02852],[1790701200,0.02826],[1790704800,0.02812],[1790708400,0.02783],[1790712000,0.02775],[1790715600,0.02692],[1790719200,0.02676],[1790722800,0.02725],[1790726400,0.02426],[1790730000,0.02414],[1790733600,0.0237],[1790737200,0.02504],[1790740800,0.02511],[1790744400,0.02476],[1790748000,0.02452],[1790751600,0.0245],[1790755200,0.02442],[1790758800,0.025],[1790762400,0.02449],[1790766000,0.02448],[1790769600,0.02369],[1790773200,0.02397],[1790776800,0.02322],[1790780400,0.02316],[1790784000,0.02298],[1790787600,0.02386],[1790791200,0.02311],[1790794800,0.02128],[1790798400,0.01974],[1790802000,0.01953],[1790805600,0.02179],[1790809200,0.02179],[1790812800,0.02156],[1790816400,0.02097],[1790820000,0.02098],[1790823600,0.02011],[1790827200,0.01921],[1790830800,0.01846],[1790834400,0.01833],[1790838000,0.0187],[1790841600,0.01917],[1790845200,0.0201],[1790848800,0.02011],[1790852400,0.02004],[1790856000,0.01978],[1790859600,0.01948],[1790863200,0.01813],[1790866800,0.01842],[1790870400,0.01822],[1790874000,0.01785],[1790877600,0.01859],[1790881200,0.01868],[1790884800,0.01768],[1790888400,0.01742],[1790892000,0.01722],[1790895600,0.01701],[1790899200,0.01715],[1790902800,0.0177],[1790906400,0.01759],[1790910000,0.01834],[1790913600,0.01913],[1790917200,0.01848],[1790920800,0.01815],[1790924400,0.01738],[1790928000,0.01749],[1790931600,0.01792],[1790935200,0.01839],[1790938800,0.0179],[1790942400,0.01737],[1790946000,0.01666],[1790949600,0.0171],[1790953200,0.01762],[1790956800,0.01687],[1790960400,0.01709],[1790964000,0.01678],[1790967600,0.01586],[1790971200,0.01584],[1790974800,0.01625],[1790978400,0.01671],[1790982000,0.01667],[1790985600,0.01645],[1790989200,0.01584],[1790992800,0.01618],[1790996400,0.01631],[1791000000,0.01544],[1791003600,0.0147],[1791007200,0.01492],[1791010800,0.01521],[1791014400,0.01519],[1791018000,0.01524],[1791021600,0.0164],[1791025200,0.01656],[1791028800,0.01621],[1791032400,0.01606],[1791036000,0.0158],[1791039600,0.01518],[1791043200,0.01538],[1791046800,0.0156],[1791050400,0.01523],[1791054000,0.0154],[1791057600,0.0155],[1791061200,0.01562],[1791064800,0.01568],[1791068400,0.01547],[1791072000,0.01549],[1791075600,0.0151],[1791079200,0.01519],[1791082800,0.01481],[1791086400,0.01525],[1791090000,0.01481],[1791093600,0.01588],[1791097200,0.01591],[1791100800,0.01592],[1791104400,0.0154],[1791108000,0.0154],[1791111600,0.01512],[1791115200,0.01399],[1791118800,0.0145],[1791122400,0.01603],[1791126000,0.01578],[1791129600,0.01662],[1791133200,0.01607],[1791136800,0.01526],[1791140400,0.01535],[1791144000,0.01539],[1791147600,0.01527],[1791151200,0.01573],[1791154800,0.0169],[1791158400,0.01728],[1791162000,0.01656],[1791165600,0.01629],[1791169200,0.01642],[1791172800,0.01651],[1791176400,0.01635],[1791180000,0.01581],[1791183600,0.01519],[1791187200,0.01508],[1791190800,0.01502],[1791194400,0.01599],[1791198000,0.01639],[1791201600,0.01627],[1791205200,0.01634],[1791208800,0.01645],[1791212400,0.01645],[1791216000,0.0166],[1791219600,0.01641],[1791223200,0.01732],[1791226800,0.01755],[1791230400,0.01735],[1791234000,0.01707],[1791237600,0.01712],[1791241200,0.01879],[1791244800,0.0181],[1791248400,0.01855],[1791252000,0.01836],[1791255600,0.01783],[1791259200,0.01704],[1791262800,0.01685],[1791266400,0.01658],[1791270000,0.01619],[1791273600,0.01689],[1791277200,0.01767],[1791280800,0.01885],[1791284400,0.01836],[1791288000,0.01812],[1791291600,0.01794],[1791295200,0.01788],[1791298800,0.01729],[1791302400,0.01687],[1791306000,0.01677],[1791309600,0.0166],[1791313200,0.01728],[1791316800,0.01702],[1791320400,0.01721],[1791324000,0.01722],[1791327600,0.01738],[1791331200,0.01674],[1791334800,0.01673],[1791338400,0.0169],[1791342000,0.01554],[1791345600,0.01571],[1791349200,0.01559],[1791352800,0.01597],[1791356400,0.01578],[1791360000,0.01633],[1791363600,0.01621],[1791367200,0.01628],[1791370800,0.01566],[1791374400,0.01547],[1791378000,0.01552],[1791381600,0.01543],[1791385200,0.01556],[1791388800,0.01498],[1791392400,0.01508],[1791396000,0.01454],[1791399600,0.01433],[1791403200,0.0142745833083309],[1791406800,0.01401],[1791410400,0.01409],[1791414000,0.01335],[1791417600,0.01353],[1791421200,0.01342],[1791424800,0.01314],[1791428400,0.01411],[1791432000,0.0141],[1791435600,0.01398],[1791439200,0.0141],[1791442800,0.01372],[1791446400,0.01369],[1791450000,0.01352],[1791453600,0.01339],[1791457200,0.01343],[1791460800,0.01292],[1791464400,0.01248],[1791468000,0.01258],[1791471600,0.01249],[1791475200,0.01195],[1791478800,0.01162],[1791482400,0.01181],[1791486000,0.01175],[1791489600,0.01173],[1791493200,0.01168],[1791496800,0.01198],[1791500400,0.01199],[1791504000,0.01202],[1791507600,0.01211],[1791511200,0.0121],[1791514800,0.01216],[1791518400,0.01196],[1791522000,0.01196],[1791525600,0.0118],[1791529200,0.01171],[1791532800,0.01181],[1791536400,0.01171],[1791540000,0.01203],[1791543600,0.01212],[1791547200,0.0123],[1791550800,0.0122],[1791554400,0.01219],[1791558000,0.01218],[1791561600,0.01217],[1791565200,0.01214],[1791568800,0.01213],[1791572400,0.01204],[1791576000,0.01317],[1791579600,0.01334],[1791583200,0.01303],[1791586800,0.01328],[1791590400,0.01297],[1791594000,0.01316],[1791597600,0.01324],[1791601200,0.01359],[1791604800,0.01353],[1791608400,0.01369],[1791612000,0.01345],[1791615600,0.01338],[1791619200,0.01322],[1791622800,0.01316],[1791626400,0.01327],[1791630000,0.01326],[1791633600,0.01338],[1791637200,0.01276],[1791640800,0.01312],[1791644400,0.01311],[1791648000,0.01316],[1791651600,0.01319],[1791655200,0.01353],[1791658800,0.01325],[1791662400,0.01277],[1791666000,0.01262],[1791669600,0.01262],[1791673200,0.01249],[1791676800,0.01216],[1791680400,0.01209],[1791684000,0.01213],[1791687600,0.01219],[1791691200,0.01227],[1791694800,0.01227],[1791698400,0.01224],[1791702000,0.01214],[1791705600,0.01202],[1791709200,0.01202],[1791712800,0.01257],[1791716400,0.01257],[1791720000,0.01294],[1791723600,0.01301],[1791727200,0.01311],[1791730800,0.01293],[1791734400,0.01278],[1791738000,0.01249],[1791741600,0.01254],[1791745200,0.01232],[1791748800,0.01259],[1791752400,0.01229],[1791756000,0.01218],[1791759600,0.01229],[1791763200,0.0123],[1791766800,0.01219],[1791770400,0.01227],[1791774000,0.01236],[1791777600,0.01258],[1791781200,0.01239],[1791784800,0.01244],[1791788400,0.0122],[1791792000,0.01153],[1791795600,0.01166],[1791799200,0.01142],[1791802800,0.01132],[1791806400,0.01104],[1791810000,0.01085],[1791813600,0.01077],[1791817200,0.01063],[1791820800,0.01109],[1791824400,0.01074],[1791828000,0.01066],[1791831600,0.01095],[1791835200,0.01075],[1791838800,0.01066],[1791842400,0.01313],[1791846000,0.01232],[1791849600,0.01205],[1791853200,0.01178],[1791856800,0.01134],[1791860400,0.01129],[1791864000,0.01139],[1791867600,0.0116],[1791871200,0.01174],[1791874800,0.01178],[1791878400,0.0118],[1791882000,0.01184],[1791885600,0.01138],[1791889200,0.01186],[1791892800,0.0122],[1791896400,0.01222],[1791900000,0.0121],[1791903600,0.0117],[1791907200,0.01148],[1791910800,0.01142],[1791914400,0.01142],[1791918000,0.01114],[1791921600,0.01119],[1791925200,0.01145],[1791928800,0.01143],[1791932400,0.01145],[1791936000,0.01155],[1791939600,0.01161],[1791943200,0.01136],[1791946800,0.01169],[1791950400,0.01212],[1791954000,0.01366],[1791957600,0.0132],[1791961200,0.01295],[1791964800,0.01315],[1791968400,0.01329],[1791972000,0.01291],[1791975600,0.01298],[1791979200,0.01278],[1791982800,0.01241],[1791986400,0.01152],[1791990000,0.01141],[1791993600,0.0112],[1791997200,0.01095],[1792000800,0.01086],[1792004400,0.01086],[1792008000,0.01074],[1792011600,0.01076],[1792015200,0.01081],[1792018800,0.01091],[1792022400,0.01061],[1792026000,0.01085],[1792029600,0.01078],[1792033200,0.009965],[1792036800,0.00997],[1792040400,0.01006],[1792044000,0.01002],[1792047600,0.00996],[1792051200,0.01026],[1792054800,0.01039],[1792058400,0.01023],[1792062000,0.0102],[1792065600,0.01002],[1792069200,0.009714],[1792072800,0.00955],[1792076400,0.009738],[1792080000,0.01016],[1792083600,0.009858],[1792087200,0.01024],[1792090800,0.0101],[1792094400,0.0102],[1792098000,0.01029],[1792101600,0.01028],[1792105200,0.01498],[1792108800,0.01421],[1792112400,0.01331],[1792116000,0.0124],[1792119600,0.01376],[1792123200,0.01329],[1792126800,0.01357],[1792130400,0.01317],[1792134000,0.01275],[1792137600,0.01282],[1792141200,0.0131],[1792144800,0.01274],[1792148400,0.01237],[1792152000,0.01279],[1792155600,0.01356],[1792159200,0.01339],[1792162800,0.01194],[1792166400,0.01284],[1792170000,0.01226],[1792173600,0.01203],[1792177200,0.01174],[1792180800,0.01186],[1792184400,0.01174],[1792188000,0.01202],[1792191600,0.0123],[1792195200,0.01223],[1792198800,0.01214],[1792202400,0.01195],[1792206000,0.01192],[1792209600,0.01188],[1792213200,0.01196],[1792216800,0.01161],[1792220400,0.01161],[1792224000,0.01167],[1792227600,0.01145],[1792231200,0.01157],[1792234800,0.01157],[1792238400,0.01164],[1792242000,0.01146],[1792245600,0.01122],[1792249200,0.01096],[1792252800,0.01036],[1792256400,0.01046],[1792260000,0.01069],[1792263600,0.01052],[1792267200,0.01082],[1792270800,0.01088],[1792274400,0.01114],[1792278000,0.01115],[1792281600,0.01098],[1792285200,0.01116],[1792288800,0.01114],[1792292400,0.01108],[1792296000,0.01181],[1792299600,0.01156],[1792303200,0.0115],[1792306800,0.01149],[1792310400,0.01151],[1792314000,0.01146],[1792317600,0.01146],[1792321200,0.01152],[1792324800,0.01154],[1792328400,0.01129],[1792332000,0.01103],[1792335600,0.01065],[1792339200,0.01048],[1792342800,0.01057],[1792346400,0.0105],[1792350000,0.01071],[1792353600,0.01041],[1792357200,0.01056],[1792360800,0.01077],[1792364400,0.01102],[1792368000,0.01092],[1792371600,0.01092],[1792375200,0.01095],[1792378800,0.0109],[1792382400,0.011],[1792386000,0.01123],[1792389600,0.01123],[1792393200,0.01113],[1792396800,0.01097],[1792400400,0.01097],[1792404000,0.01115],[1792407600,0.01114],[1792411200,0.01113],[1792414800,0.01104],[1792418400,0.01111],[1792422000,0.01082],[1792425600,0.01071],[1792429200,0.01066],[1792432800,0.01062],[1792436400,0.01072],[1792440000,0.01064],[1792443600,0.01064],[1792447200,0.01064],[1792450800,0.01158],[1792454400,0.01156],[1792458000,0.01135],[1792461600,0.01135],[1792465200,0.01129],[1792468800,0.01125],[1792472400,0.01125],[1792476000,0.01129],[1792479600,0.01102],[1792483200,0.01099],[1792486800,0.01066],[1792490400,0.0105],[1792494000,0.01049],[1792497600,0.01059],[1792501200,0.01061],[1792504800,0.01071],[1792508400,0.01145],[1792512000,0.01091],[1792515600,0.01106],[1792519200,0.01085],[1792522800,0.01082],[1792526400,0.01068],[1792530000,0.0103],[1792533600,0.01012],[1792537200,0.01024],[1792540800,0.009001],[1792544400,0.00893],[1792548000,0.008575],[1792551600,0.009021],[1792555200,0.009191],[1792558800,0.009305],[1792562400,0.009197],[1792566000,0.009161],[1792569600,0.009251],[1792573200,0.009397],[1792576800,0.009422],[1792580400,0.00928],[1792584000,0.009101],[1792587600,0.009178],[1792591200,0.009054],[1792594800,0.009155],[1792598400,0.009461],[1792602000,0.009549],[1792605600,0.00955],[1792609200,0.009409],[1792612800,0.009234],[1792616400,0.00918],[1792620000,0.008971],[1792623600,0.00899],[1792627200,0.008844],[1792630800,0.008885],[1792634400,0.008937],[1792638000,0.008937],[1792641600,0.00858],[1792645200,0.008699],[1792648800,0.008534],[1792652400,0.008255],[1792656000,0.008359],[1792659600,0.008334],[1792663200,0.008273],[1792666800,0.008141],[1792670400,0.008212],[1792674000,0.00819],[1792677600,0.008361],[1792681200,0.008084],[1792684800,0.008118],[1792688400,0.008088],[1792692000,0.008088],[1792695600,0.00799],[1792699200,0.007759],[1792702800,0.007863],[1792706400,0.007889]]},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","name":"The Index","category":"infrastructure","price":0.00769,"marketCap":7546461,"liquidity":422743.62,"volume24":70015.57,"weight":7.476837694222217,"returns":{"24h":{"return":-19.137749737118813,"relative":-9.2300855890303,"contribution":-1.5764017135592743},"7d":{"return":-31.400535236396077,"relative":-15.539654776178956,"contribution":-2.7797270405665255},"30d":{"return":-78.47144456886899,"relative":-46.5772983283411,"contribution":-10.201630686350972}},"url":"https://dexscreener.com/robinhood/0x00dd2df2f17d431cf3a0938f06c9cf9abc5e9643b6cc466ca3f71f3af246edf3","project":"https://theindex.finance/","provisional":true,"thin":false,"observed":1792709700,"notes":["Broad DeFi/treasury classification. It distributes stock tokens from trading fees; whether to group it with stock-linked financial memes is a taxonomy choice. Record any future change prospectively."],"history":[[1787522400,0.0148137607319543],[1787526000,0.0180212789525419],[1787529600,0.0164817782804402],[1787533200,0.0185255361686725],[1787536800,0.0192099069780254],[1787540400,0.0153105870232697],[1787544000,0.0167982518787456],[1787547600,0.0158510449237439],[1787551200,0.0164495687793811],[1787554800,0.017006124180943],[1787558400,0.0173139292408023],[1787562000,0.0173454407693728],[1787565600,0.0164130686665913],[1787569200,0.0160315312894968],[1787572800,0.01626472853056],[1787576400,0.0175362173232928],[1787580000,0.0159962721304693],[1787583600,0.0171774224530049],[1787587200,0.0173385136586895],[1787590800,0.016797585033588],[1787594400,0.0168128111737109],[1787598000,0.0169636038554507],[1787601600,0.0163015045241506],[1787605200,0.0154398647836549],[1787608800,0.0150843900973297],[1787612400,0.0150027400529599],[1787616000,0.0153891638100078],[1787619600,0.0170974799764784],[1787623200,0.0191289921799526],[1787626800,0.0193212313599341],[1787630400,0.0181624240895511],[1787634000,0.0189157755036483],[1787637600,0.0173165048683061],[1787641200,0.0166897042525821],[1787644800,0.0172659423798915],[1787648400,0.0178034811868858],[1787652000,0.01880666928807],[1787655600,0.0182136392272914],[1787659200,0.0177666801421823],[1787662800,0.0177828412752184],[1787666400,0.0170954143711353],[1787670000,0.0171188150098306],[1787673600,0.0172869842533964],[1787677200,0.0172957250416249],[1787680800,0.0173261139259727],[1787684400,0.0172849342629453],[1787688000,0.017035470702375],[1787691600,0.0162604746647742],[1787695200,0.0166891241278183],[1787698800,0.0168567102910844],[1787702400,0.0156364606760486],[1787706000,0.0145525584932728],[1787709600,0.0171749774432939],[1787713200,0.0180250439326791],[1787716800,0.0196938633439084],[1787720400,0.018713480258998],[1787724000,0.0180933163048365],[1787727600,0.0170565733350087],[1787731200,0.0172750999260465],[1787734800,0.016601791063086],[1787738400,0.0172079501395534],[1787742000,0.0172930308156309],[1787745600,0.0172900852082368],[1787749200,0.0179451930240291],[1787752800,0.0188038208042243],[1787756400,0.017618950791375],[1787760000,0.0171707936512311],[1787763600,0.0157914551092091],[1787767200,0.016533812656823],[1787770800,0.0180592618254872],[1787774400,0.0183980873108107],[1787778000,0.0201277268206175],[1787781600,0.0212853776512996],[1787785200,0.0231346584349938],[1787788800,0.0214008981311092],[1787792400,0.0219225490438645],[1787796000,0.0223905900338376],[1787799600,0.0223666304357222],[1787803200,0.0253895421358888],[1787806800,0.0265947255677767],[1787810400,0.0260367394732102],[1787814000,0.0259799132655411],[1787817600,0.0278146502118977],[1787821200,0.0277551967835332],[1787824800,0.0249917196303299],[1787828400,0.024007284249402],[1787832000,0.0234765302088892],[1787835600,0.0235178993754543],[1787839200,0.0231973972454849],[1787842800,0.0242675467695356],[1787846400,0.0260477766937562],[1787850000,0.0265019230945],[1787853600,0.0261769195353577],[1787857200,0.0256312429454409],[1787860800,0.0246245763487662],[1787864400,0.0238963991849804],[1787868000,0.0242774610369418],[1787871600,0.0234844520348594],[1787875200,0.0225737981789686],[1787878800,0.0222032679050563],[1787882400,0.0206563712656834],[1787886000,0.0190320361940219],[1787889600,0.0200294093837046],[1787893200,0.020602472457359],[1787896800,0.0207126642728945],[1787900400,0.0233737144305434],[1787904000,0.023341259013426],[1787907600,0.0227904708097011],[1787911200,0.0228295349306699],[1787914800,0.0245753424238581],[1787918400,0.024628961089681],[1787922000,0.024588012229134],[1787925600,0.023578908516114],[1787929200,0.0205424445202631],[1787932800,0.0185470805510803],[1787936400,0.0194317949683269],[1787940000,0.0202762055907792],[1787943600,0.0202539328199247],[1787947200,0.0197100183049266],[1787950800,0.0207113253416119],[1787954400,0.0212095989494303],[1787958000,0.0218526458017703],[1787961600,0.0227684658824431],[1787965200,0.0227763509436822],[1787968800,0.0227301907773377],[1787972400,0.0225962239319718],[1787976000,0.0192798117758781],[1787979600,0.0200305023206271],[1787983200,0.0202927613382489],[1787986800,0.020302671715935],[1787990400,0.0202379477645765],[1787994000,0.0206199016328047],[1787997600,0.0200308102352814],[1788001200,0.0203398473573367],[1788004800,0.0203844868539607],[1788008400,0.0203915120758302],[1788012000,0.0215276176332557],[1788015600,0.022419533603316],[1788019200,0.0239288293875804],[1788022800,0.0253988726825493],[1788026400,0.0258010935377957],[1788030000,0.0281583801838674],[1788033600,0.0257156415511508],[1788037200,0.0260168951187864],[1788040800,0.0251543963235605],[1788044400,0.0254590524280636],[1788048000,0.0299123258005602],[1788051600,0.0322103532569195],[1788055200,0.0331398657251943],[1788058800,0.033142548349686],[1788062400,0.0313041553603742],[1788066000,0.0315885463647445],[1788069600,0.0321696058004608],[1788073200,0.0310764942109673],[1788076800,0.0320572457913922],[1788080400,0.0319346382051346],[1788084000,0.0315551801651585],[1788087600,0.0308654186282482],[1788091200,0.0358210480668502],[1788094800,0.037531837878521],[1788098400,0.0382261744514124],[1788102000,0.0368991175321001],[1788105600,0.0343276180236179],[1788109200,0.0324412832974595],[1788112800,0.0329876350286466],[1788116400,0.0360076716294746],[1788120000,0.0356698454093589],[1788123600,0.0333972403424241],[1788127200,0.0330576083706978],[1788130800,0.0293446266406872],[1788134400,0.0301490994337458],[1788138000,0.0299803665874894],[1788141600,0.0255615756714686],[1788145200,0.0280512280637598],[1788148800,0.0295852727462875],[1788152400,0.0302104502116703],[1788156000,0.0303113269409712],[1788159600,0.0303582700397393],[1788163200,0.0303659245700398],[1788166800,0.0308568745111773],[1788170400,0.032359836854581],[1788174000,0.0333406250935013],[1788177600,0.0341602445674057],[1788181200,0.0335146149768114],[1788184800,0.0322635147699335],[1788188400,0.0335329216894618],[1788192000,0.0301591908669314],[1788195600,0.0304848507607296],[1788199200,0.0299453679708569],[1788202800,0.0300751453125653],[1788206400,0.0287780736801792],[1788210000,0.029115210783124],[1788213600,0.0295480923475595],[1788217200,0.031503453462496],[1788220800,0.0311404558530071],[1788224400,0.0311584558338412],[1788228000,0.0304880856632808],[1788231600,0.0290166970015615],[1788235200,0.0290692967234369],[1788238800,0.0289982911568426],[1788242400,0.0289211120198767],[1788246000,0.029155321764422],[1788249600,0.0316471827781244],[1788253200,0.0316188144384056],[1788256800,0.0299514831341412],[1788260400,0.0304725636640249],[1788264000,0.0304549188048155],[1788267600,0.0296422120989617],[1788271200,0.0304182904921001],[1788274800,0.0306076288061771],[1788278400,0.0284386939961958],[1788282000,0.0248212348994893],[1788285600,0.0227141103271283],[1788289200,0.0248419147338132],[1788292800,0.0266653498195123],[1788296400,0.0289676502824289],[1788300000,0.0281215431828551],[1788303600,0.0265871356492011],[1788307200,0.0251899833380527],[1788310800,0.0246297843782929],[1788314400,0.0250251032209259],[1788318000,0.0288246840251699],[1788321600,0.0280502996991146],[1788325200,0.0283781331024098],[1788328800,0.0298745549570106],[1788332400,0.0362617717582662],[1788336000,0.0359093648239353],[1788339600,0.0349601234974539],[1788343200,0.0309561162368583],[1788346800,0.0337360861231101],[1788350400,0.0373240286547226],[1788354000,0.0427136761012344],[1788357600,0.0378082278327928],[1788361200,0.0408892692246295],[1788364800,0.0438193976956303],[1788368400,0.0410575117096005],[1788372000,0.0408474469134835],[1788375600,0.0396373252197687],[1788379200,0.0375942439174977],[1788382800,0.0382857724700147],[1788386400,0.0388399669994164],[1788390000,0.0474989906313945],[1788393600,0.0530025634179391],[1788397200,0.0572375282898962],[1788400800,0.0562690523640459],[1788404400,0.0536198614791104],[1788408000,0.0500973193684244],[1788411600,0.0495693817651377],[1788415200,0.0539829304040492],[1788418800,0.0532030648850842],[1788422400,0.0543511969259315],[1788426000,0.056498045110918],[1788429600,0.0534741655225156],[1788433200,0.0542561435936209],[1788436800,0.0579118797801079],[1788440400,0.0562982063737542],[1788444000,0.0561686485856713],[1788447600,0.056003634263141],[1788451200,0.064331448130905],[1788454800,0.0704916808107807],[1788458400,0.0658517298381227],[1788462000,0.0690745642709074],[1788465600,0.0697369826366789],[1788469200,0.0678406655679248],[1788472800,0.0673872582974484],[1788476400,0.0730504012417541],[1788480000,0.0689520561158753],[1788483600,0.0625916510256084],[1788487200,0.0640659457806079],[1788490800,0.0649765436527162],[1788494400,0.0676458664360649],[1788498000,0.067379488287822],[1788501600,0.0636417137158523],[1788505200,0.0560297189820073],[1788508800,0.0574853438866049],[1788512400,0.0581553112015118],[1788516000,0.0581601552299967],[1788519600,0.0588612137789571],[1788523200,0.0599227779839722],[1788526800,0.0571603144911004],[1788530400,0.0585386101101783],[1788534000,0.0589139811322512],[1788537600,0.0573925329174457],[1788541200,0.0573925329174457],[1788544800,0.0594307401092002],[1788548400,0.0573650659175032],[1788552000,0.0573650659175032],[1788555600,0.0543359813728645],[1788559200,0.0503861107038341],[1788562800,0.0479848507727906],[1788566400,0.0483797914793485],[1788570000,0.0471052512827296],[1788573600,0.0461947869111077],[1788577200,0.0489658542929185],[1788580800,0.0514716381598498],[1788584400,0.0491026159102541],[1788588000,0.0491706274236642],[1788591600,0.0521749082975001],[1788595200,0.0525681989480323],[1788598800,0.0530090798191983],[1788602400,0.0531447554793748],[1788606000,0.0526644049593259],[1788609600,0.0587207474655827],[1788613200,0.0600064903558878],[1788616800,0.0614025013684201],[1788620400,0.0598119371674632],[1788624000,0.0576866460934656],[1788627600,0.0560757310789274],[1788631200,0.0521237601877696],[1788634800,0.0528776253962969],[1788638400,0.0507470033398968],[1788642000,0.0494418195152589],[1788645600,0.0495357784639703],[1788649200,0.0485163797389932],[1788652800,0.0487780987293387],[1788656400,0.0473891554582182],[1788660000,0.0439485619943008],[1788663600,0.0451578969772353],[1788667200,0.0467610711126218],[1788670800,0.0471387645320148],[1788674400,0.0421039577642115],[1788678000,0.0400337967475481],[1788681600,0.0429229805148469],[1788685200,0.0413397295625517],[1788688800,0.0411432064735431],[1788692400,0.0408689130093387],[1788696000,0.0438053049738842],[1788699600,0.0455788861264492],[1788703200,0.0405364898121014],[1788706800,0.0413050752196635],[1788710400,0.0422227460700417],[1788714000,0.0413054010167165],[1788717600,0.0395718176755641],[1788721200,0.0393142638120627],[1788724800,0.0470591018544155],[1788728400,0.0490885013768659],[1788732000,0.0514331736120794],[1788735600,0.0497887686694016],[1788739200,0.0478595801583071],[1788742800,0.045139340236258],[1788746400,0.0461587407682178],[1788750000,0.0460983670278774],[1788753600,0.0449453846732447],[1788757200,0.0442836387218713],[1788760800,0.0427358008566458],[1788764400,0.0423801216334579],[1788768000,0.042383894649763],[1788771600,0.0439783425883291],[1788775200,0.0432563730905974],[1788778800,0.0402482732610785],[1788782400,0.0398942002353525],[1788786000,0.0423879323920931],[1788789600,0.0419674561327618],[1788793200,0.0382508179787176],[1788796800,0.0390993225553018],[1788800400,0.0385518007383983],[1788804000,0.0392761487212502],[1788807600,0.0394699790979693],[1788811200,0.0401156191031366],[1788814800,0.0405596291835806],[1788818400,0.0402307940398366],[1788822000,0.0389900766793615],[1788825600,0.0390658158476876],[1788829200,0.0384359687007879],[1788832800,0.0384305136512207],[1788836400,0.0393788623389648],[1788840000,0.0380543948985959],[1788843600,0.0361205194339979],[1788847200,0.0366005563037453],[1788850800,0.0368211670888775],[1788854400,0.0366901560997906],[1788858000,0.0385791031538926],[1788861600,0.0400172048975598],[1788865200,0.0466757900570943],[1788868800,0.0424549251356439],[1788872400,0.0411999649846298],[1788876000,0.0409433069516593],[1788879600,0.0481743410118219],[1788883200,0.0497026456374888],[1788886800,0.0476650058086419],[1788890400,0.0459745449623017],[1788894000,0.0449152211698318],[1788897600,0.0458703170957185],[1788901200,0.0482435513173602],[1788904800,0.0475003305323763],[1788908400,0.0459695088229324],[1788912000,0.0485015719837128],[1788915600,0.048642092675705],[1788919200,0.0478561794568092],[1788922800,0.0473526329321118],[1788926400,0.0481353374779323],[1788930000,0.0465285649844511],[1788933600,0.0465285649844511],[1788937200,0.0479281291618275],[1788940800,0.0486391838397091],[1788944400,0.0463028931430464],[1788948000,0.0449410620159034],[1788951600,0.0426121056801523],[1788955200,0.044091569580228],[1788958800,0.0441983547092476],[1788962400,0.0432403976561248],[1788966000,0.0413031884116693],[1788969600,0.0414165341427182],[1788973200,0.0404645811304956],[1788976800,0.0401880535401135],[1788980400,0.0381049976294879],[1788984000,0.0400447851886974],[1788987600,0.0391707366330932],[1788991200,0.0384364511674703],[1788994800,0.0376721336647705],[1788998400,0.035954688182745],[1789002000,0.0355042983131865],[1789005600,0.0357003858040845],[1789009200,0.0363504923484362],[1789012800,0.0369059183206812],[1789016400,0.0378250403347289],[1789020000,0.0377227511334432],[1789023600,0.0366053246020496],[1789027200,0.0373390098868579],[1789030800,0.0356332373473222],[1789034400,0.0347647297756576],[1789038000,0.0349128288095022],[1789041600,0.0334875417370277],[1789045200,0.0347500436955231],[1789048800,0.0331247533813481],[1789052400,0.0338245474621695],[1789056000,0.0347271055737876],[1789059600,0.035149782568857],[1789063200,0.0353396269952914],[1789066800,0.0353869793954193],[1789070400,0.0331605342757421],[1789074000,0.0327412732065035],[1789077600,0.0305409018890623],[1789081200,0.0309804192174521],[1789084800,0.0321833125082332],[1789088400,0.0318444973114583],[1789092000,0.029048496819763],[1789095600,0.0287958494459705],[1789099200,0.0314333122741769],[1789102800,0.0325352827857048],[1789106400,0.0346654324561404],[1789110000,0.0362435679360618],[1789113600,0.0385278981567134],[1789117200,0.0359621531155163],[1789120800,0.0351948660926653],[1789124400,0.034800475024334],[1789128000,0.0353039112969323],[1789131600,0.0355107451734107],[1789135200,0.0384311737678246],[1789138800,0.0391778154187395],[1789142400,0.0369301767218029],[1789146000,0.0376664881419048],[1789149600,0.0332989669958199],[1789153200,0.0334660905533384],[1789156800,0.0331611816797341],[1789160400,0.0323570029877485],[1789164000,0.0311367700300569],[1789167600,0.0305143349912941],[1789171200,0.0276850324286905],[1789174800,0.0285001528106828],[1789178400,0.027315652995102],[1789182000,0.0287517519246775],[1789185600,0.0285933504889641],[1789189200,0.028718147983805],[1789192800,0.0281870958293087],[1789196400,0.0288338776657319],[1789200000,0.0290770933729872],[1789203600,0.0284448197665211],[1789207200,0.0290592919860986],[1789210800,0.0294521270935435],[1789214400,0.0284409017217801],[1789218000,0.0287374757124706],[1789221600,0.0287621348097368],[1789225200,0.0287476025928415],[1789228800,0.0287138618207026],[1789232400,0.0286500825509311],[1789236000,0.0277100069766361],[1789239600,0.0262117339955437],[1789243200,0.0280809898782605],[1789246800,0.0273176797800292],[1789250400,0.0263643011528365],[1789254000,0.0271187628503569],[1789257600,0.0272636087170364],[1789261200,0.0267281512500811],[1789264800,0.0266819829084635],[1789268400,0.0261099045412568],[1789272000,0.0266088346436183],[1789275600,0.0270312523785148],[1789279200,0.0277104734528804],[1789282800,0.0270728930895604],[1789286400,0.0268150260344435],[1789290000,0.0259875318160508],[1789293600,0.0259371395939893],[1789297200,0.0258805137289902],[1789300800,0.0264583113158215],[1789304400,0.0266595614059351],[1789308000,0.0281441394189982],[1789311600,0.0276312049245086],[1789315200,0.0271037036858422],[1789318800,0.0267891990931341],[1789322400,0.0268027682924704],[1789326000,0.0273102077380711],[1789329600,0.0281249040771098],[1789333200,0.0295154501310284],[1789336800,0.0290327789466903],[1789340400,0.0276840638635651],[1789344000,0.027554827355814],[1789347600,0.0275921837394408],[1789351200,0.0271293539254639],[1789354800,0.0287559792125071],[1789358400,0.0282235207441737],[1789362000,0.0288631370803712],[1789365600,0.0283240263102987],[1789369200,0.0291950849640094],[1789372800,0.0297734755936267],[1789376400,0.029798243266496],[1789380000,0.0298578513775855],[1789383600,0.0298578513775855],[1789387200,0.0291806957380575],[1789390800,0.0281628345934883],[1789394400,0.0269260612517463],[1789398000,0.0272432836941596],[1789401600,0.0268981039808574],[1789405200,0.0314976802376631],[1789408800,0.0315533789595615],[1789412400,0.0345737635775077],[1789416000,0.0377166802300032],[1789419600,0.0373479571115486],[1789423200,0.0375212263614289],[1789426800,0.0349218475261667],[1789430400,0.0338590278183042],[1789434000,0.0335792144720121],[1789437600,0.0319009123170364],[1789441200,0.0319976854594705],[1789444800,0.0319347946225989],[1789448400,0.0318129199301511],[1789452000,0.032420977838977],[1789455600,0.03249],[1789459200,0.0323],[1789462800,0.03236],[1789466400,0.03239],[1789470000,0.03334],[1789473600,0.03456],[1789477200,0.0347],[1789480800,0.03378],[1789484400,0.0315],[1789488000,0.03068],[1789491600,0.02998],[1789495200,0.03017],[1789498800,0.0289],[1789502400,0.02827],[1789506000,0.02823],[1789509600,0.02825],[1789513200,0.0276],[1789516800,0.02759],[1789520400,0.02762],[1789524000,0.02668],[1789527600,0.02588],[1789531200,0.02587],[1789534800,0.02598],[1789538400,0.02602],[1789542000,0.02567],[1789545600,0.0233],[1789549200,0.0234],[1789552800,0.02325],[1789556400,0.02372],[1789560000,0.02544],[1789563600,0.0253],[1789567200,0.02474],[1789570800,0.02419],[1789574400,0.02421],[1789578000,0.0244],[1789581600,0.02463],[1789585200,0.02504],[1789588800,0.02499],[1789592400,0.0248],[1789596000,0.02329],[1789599600,0.02355],[1789603200,0.02383],[1789606800,0.02389],[1789610400,0.02391],[1789614000,0.02572],[1789617600,0.02665],[1789621200,0.02674],[1789624800,0.02668],[1789628400,0.02673],[1789632000,0.02675],[1789635600,0.02678],[1789639200,0.02695],[1789642800,0.02676],[1789646400,0.02686],[1789650000,0.03023],[1789653600,0.03429],[1789657200,0.03168],[1789660800,0.03092],[1789664400,0.03404],[1789668000,0.03327],[1789671600,0.03248],[1789675200,0.03213],[1789678800,0.03216],[1789682400,0.03319],[1789686000,0.03361],[1789689600,0.03364],[1789693200,0.03366],[1789696800,0.03383],[1789700400,0.03673],[1789704000,0.03702],[1789707600,0.03742],[1789711200,0.03758],[1789714800,0.03735],[1789718400,0.03598],[1789722000,0.0361],[1789725600,0.03529],[1789729200,0.03498],[1789732800,0.03482],[1789736400,0.03417],[1789740000,0.03495],[1789743600,0.03666],[1789747200,0.03715],[1789750800,0.03735],[1789754400,0.0376],[1789758000,0.03719],[1789761600,0.03636],[1789765200,0.03588],[1789768800,0.03419],[1789772400,0.03375],[1789776000,0.0336],[1789779600,0.03378],[1789783200,0.03356],[1789786800,0.03369],[1789790400,0.03367],[1789794000,0.03367],[1789797600,0.03367],[1789801200,0.03375],[1789804800,0.03361],[1789808400,0.03393],[1789812000,0.03393],[1789815600,0.03385],[1789819200,0.03385],[1789822800,0.03385],[1789826400,0.03182],[1789830000,0.03098],[1789833600,0.02973],[1789837200,0.02986],[1789840800,0.02981],[1789844400,0.02967],[1789848000,0.02947],[1789851600,0.0295],[1789855200,0.02933],[1789858800,0.02944],[1789862400,0.02939],[1789866000,0.02936],[1789869600,0.02933],[1789873200,0.02926],[1789876800,0.02893],[1789880400,0.02882],[1789884000,0.02875],[1789887600,0.02837],[1789891200,0.02817],[1789894800,0.02774],[1789898400,0.02778],[1789902000,0.02714],[1789905600,0.02702],[1789909200,0.02707],[1789912800,0.02707],[1789916400,0.02704],[1789920000,0.02721],[1789923600,0.02782],[1789927200,0.02778],[1789930800,0.02771],[1789934400,0.02777],[1789938000,0.02775],[1789941600,0.02765],[1789945200,0.02773],[1789948800,0.02778],[1789952400,0.028],[1789956000,0.02829],[1789959600,0.02838],[1789963200,0.02903],[1789966800,0.02908],[1789970400,0.02929],[1789974000,0.03008],[1789977600,0.03033],[1789981200,0.03043],[1789984800,0.03076],[1789988400,0.03097],[1789992000,0.03136],[1789995600,0.03272],[1789999200,0.03277],[1790002800,0.03154],[1790006400,0.03178],[1790010000,0.03231],[1790013600,0.0393],[1790017200,0.04007],[1790020800,0.04516],[1790024400,0.03875],[1790028000,0.04127],[1790031600,0.04108],[1790035200,0.04028],[1790038800,0.03807],[1790042400,0.03796],[1790046000,0.03563],[1790049600,0.03575],[1790053200,0.03572],[1790056800,0.03658],[1790060400,0.03868],[1790064000,0.03841],[1790067600,0.03934],[1790071200,0.03882],[1790074800,0.03897],[1790078400,0.03872],[1790082000,0.03821],[1790085600,0.0382],[1790089200,0.03754],[1790092800,0.03256],[1790096400,0.03268],[1790100000,0.03335],[1790103600,0.03341],[1790107200,0.03353],[1790110800,0.03342],[1790114400,0.03572],[1790118000,0.0356],[1790121600,0.03534],[1790125200,0.03527],[1790128800,0.03502],[1790132400,0.03506],[1790136000,0.03524],[1790139600,0.03527],[1790143200,0.03527],[1790146800,0.03489],[1790150400,0.03482],[1790154000,0.03482],[1790157600,0.03462],[1790161200,0.03462],[1790164800,0.03466],[1790168400,0.03453],[1790172000,0.03445],[1790175600,0.0325],[1790179200,0.02896],[1790182800,0.02903],[1790186400,0.03026],[1790190000,0.03041],[1790193600,0.03051],[1790197200,0.03055],[1790200800,0.03064],[1790204400,0.03129],[1790208000,0.03127],[1790211600,0.03141],[1790215200,0.03058],[1790218800,0.03043],[1790222400,0.02988],[1790226000,0.02989],[1790229600,0.03009],[1790233200,0.03],[1790236800,0.03003],[1790240400,0.03011],[1790244000,0.03011],[1790247600,0.02898],[1790251200,0.02922],[1790254800,0.02914],[1790258400,0.02931],[1790262000,0.0296],[1790265600,0.02967],[1790269200,0.02978],[1790272800,0.02973],[1790276400,0.02973],[1790280000,0.02986],[1790283600,0.02984],[1790287200,0.02957],[1790290800,0.02957],[1790294400,0.02953],[1790298000,0.02961],[1790301600,0.02965],[1790305200,0.02965],[1790308800,0.02942],[1790312400,0.02946],[1790316000,0.02946],[1790319600,0.02948],[1790323200,0.02935],[1790326800,0.02942],[1790330400,0.02961],[1790334000,0.02961],[1790337600,0.03012],[1790341200,0.03002],[1790344800,0.03009],[1790348400,0.02994],[1790352000,0.02994],[1790355600,0.02987],[1790359200,0.02982],[1790362800,0.02986],[1790366400,0.02986],[1790370000,0.02974],[1790373600,0.02965],[1790377200,0.02965],[1790380800,0.02973],[1790384400,0.02965],[1790388000,0.02954],[1790391600,0.02953],[1790395200,0.02895],[1790398800,0.02889],[1790402400,0.02892],[1790406000,0.02888],[1790409600,0.02892],[1790413200,0.02893],[1790416800,0.02893],[1790420400,0.02885],[1790424000,0.02878],[1790427600,0.02884],[1790431200,0.0287],[1790434800,0.02857],[1790438400,0.02858],[1790442000,0.02836],[1790445600,0.02752],[1790449200,0.02729],[1790452800,0.02725],[1790456400,0.02724],[1790460000,0.0272],[1790463600,0.02725],[1790467200,0.02727],[1790470800,0.02731],[1790474400,0.02729],[1790478000,0.02733],[1790481600,0.02706],[1790485200,0.02706],[1790488800,0.02702],[1790492400,0.02684],[1790496000,0.02679],[1790499600,0.02689],[1790503200,0.02685],[1790506800,0.02688],[1790510400,0.02649],[1790514000,0.02624],[1790517600,0.02651],[1790521200,0.02628],[1790524800,0.02681],[1790528400,0.0268],[1790532000,0.02679],[1790535600,0.02682],[1790539200,0.02526],[1790542800,0.02483],[1790546400,0.02423],[1790550000,0.02422],[1790553600,0.0246],[1790557200,0.02487],[1790560800,0.02479],[1790564400,0.02475],[1790568000,0.02473],[1790571600,0.02491],[1790575200,0.0251],[1790578800,0.02542],[1790582400,0.02548],[1790586000,0.02547],[1790589600,0.02551],[1790593200,0.02605],[1790596800,0.02613],[1790600400,0.02681],[1790604000,0.02732],[1790607600,0.02726],[1790611200,0.02708],[1790614800,0.02717],[1790618400,0.02743],[1790622000,0.02742],[1790625600,0.02742],[1790629200,0.02726],[1790632800,0.0273],[1790636400,0.02714],[1790640000,0.02732],[1790643600,0.02733],[1790647200,0.0272],[1790650800,0.02707],[1790654400,0.02703],[1790658000,0.02709],[1790661600,0.02713],[1790665200,0.02721],[1790668800,0.02745],[1790672400,0.02759],[1790676000,0.0275],[1790679600,0.02759],[1790683200,0.0276],[1790686800,0.02798],[1790690400,0.02788],[1790694000,0.02775],[1790697600,0.0276],[1790701200,0.0276],[1790704800,0.0273],[1790708400,0.0273],[1790712000,0.02754],[1790715600,0.0275],[1790719200,0.02739],[1790722800,0.0275],[1790726400,0.02391],[1790730000,0.02285],[1790733600,0.02425],[1790737200,0.02433],[1790740800,0.02346],[1790744400,0.0231],[1790748000,0.02367],[1790751600,0.02365],[1790755200,0.02373],[1790758800,0.02341],[1790762400,0.02315],[1790766000,0.02337],[1790769600,0.02331],[1790773200,0.02397],[1790776800,0.02426],[1790780400,0.02425],[1790784000,0.02359],[1790787600,0.02406],[1790791200,0.02357],[1790794800,0.02354],[1790798400,0.02356],[1790802000,0.02205],[1790805600,0.02103],[1790809200,0.0202],[1790812800,0.02008],[1790816400,0.02007],[1790820000,0.02011],[1790823600,0.02009],[1790827200,0.01826],[1790830800,0.01868],[1790834400,0.0173],[1790838000,0.01778],[1790841600,0.01904],[1790845200,0.01926],[1790848800,0.0192],[1790852400,0.01913],[1790856000,0.01923],[1790859600,0.0193],[1790863200,0.01849],[1790866800,0.01824],[1790870400,0.01696],[1790874000,0.01677],[1790877600,0.01682],[1790881200,0.01686],[1790884800,0.01622],[1790888400,0.01724],[1790892000,0.01724],[1790895600,0.0173],[1790899200,0.01737],[1790902800,0.01778],[1790906400,0.01768],[1790910000,0.01723],[1790913600,0.01709],[1790917200,0.01764],[1790920800,0.01789],[1790924400,0.01797],[1790928000,0.01798],[1790931600,0.01808],[1790935200,0.01812],[1790938800,0.01811],[1790942400,0.01808],[1790946000,0.01798],[1790949600,0.01613],[1790953200,0.01638],[1790956800,0.01614],[1790960400,0.01632],[1790964000,0.01643],[1790967600,0.01421],[1790971200,0.01487],[1790974800,0.01495],[1790978400,0.01625],[1790982000,0.01632],[1790985600,0.01627],[1790989200,0.01604],[1790992800,0.01603],[1790996400,0.01603],[1791000000,0.01599],[1791003600,0.01578],[1791007200,0.01561],[1791010800,0.01561],[1791014400,0.01562],[1791018000,0.01562],[1791021600,0.01564],[1791025200,0.01572],[1791028800,0.01572],[1791032400,0.01572],[1791036000,0.01582],[1791039600,0.01583],[1791043200,0.016],[1791046800,0.01617],[1791050400,0.01618],[1791054000,0.0164],[1791057600,0.01714],[1791061200,0.02012],[1791064800,0.0201],[1791068400,0.01974],[1791072000,0.01973],[1791075600,0.01926],[1791079200,0.019],[1791082800,0.01895],[1791086400,0.01895],[1791090000,0.01897],[1791093600,0.01897],[1791097200,0.01897],[1791100800,0.01898],[1791104400,0.01898],[1791108000,0.01905],[1791111600,0.01888],[1791115200,0.01859],[1791118800,0.01841],[1791122400,0.01836],[1791126000,0.01834],[1791129600,0.01831],[1791133200,0.01696],[1791136800,0.01596],[1791140400,0.01583],[1791144000,0.01637],[1791147600,0.01635],[1791151200,0.01635],[1791154800,0.01636],[1791158400,0.01658],[1791162000,0.01655],[1791165600,0.01656],[1791169200,0.01656],[1791172800,0.01656],[1791176400,0.0165],[1791180000,0.0165],[1791183600,0.0165],[1791187200,0.01655],[1791190800,0.01657],[1791194400,0.01732],[1791198000,0.01735],[1791201600,0.01734],[1791205200,0.01761],[1791208800,0.01793],[1791212400,0.01802],[1791216000,0.01786],[1791219600,0.01781],[1791223200,0.01788],[1791226800,0.01791],[1791230400,0.01791],[1791234000,0.01791],[1791237600,0.01796],[1791241200,0.01807],[1791244800,0.01808],[1791248400,0.01821],[1791252000,0.01846],[1791255600,0.01846],[1791259200,0.01842],[1791262800,0.01845],[1791266400,0.01845],[1791270000,0.01845],[1791273600,0.01871],[1791277200,0.01896],[1791280800,0.01931],[1791284400,0.01956],[1791288000,0.01958],[1791291600,0.01954],[1791295200,0.01959],[1791298800,0.01957],[1791302400,0.01903],[1791306000,0.01885],[1791309600,0.01872],[1791313200,0.01823],[1791316800,0.01803],[1791320400,0.01792],[1791324000,0.01795],[1791327600,0.01796],[1791331200,0.01796],[1791334800,0.01758],[1791338400,0.01756],[1791342000,0.01698],[1791345600,0.01702],[1791349200,0.01698],[1791352800,0.01515],[1791356400,0.01519],[1791360000,0.0153],[1791363600,0.01535],[1791367200,0.01531],[1791370800,0.01531],[1791374400,0.01495],[1791378000,0.01413],[1791381600,0.01412],[1791385200,0.01384],[1791388800,0.01384],[1791392400,0.01393],[1791396000,0.01252],[1791399600,0.01269],[1791403200,0.0134275735633043],[1791406800,0.01332],[1791410400,0.01258],[1791414000,0.0121],[1791417600,0.0113],[1791421200,0.01132],[1791424800,0.01103],[1791428400,0.01158],[1791432000,0.01188],[1791435600,0.01202],[1791439200,0.01205],[1791442800,0.01202],[1791446400,0.01211],[1791450000,0.01212],[1791453600,0.01209],[1791457200,0.0124],[1791460800,0.01233],[1791464400,0.01231],[1791468000,0.01211],[1791471600,0.01216],[1791475200,0.01026],[1791478800,0.01074],[1791482400,0.01059],[1791486000,0.01072],[1791489600,0.01081],[1791493200,0.01127],[1791496800,0.01144],[1791500400,0.01144],[1791504000,0.01143],[1791507600,0.01143],[1791511200,0.01142],[1791514800,0.01142],[1791518400,0.01148],[1791522000,0.01151],[1791525600,0.01023],[1791529200,0.01035],[1791532800,0.01063],[1791536400,0.01065],[1791540000,0.01065],[1791543600,0.01064],[1791547200,0.0106],[1791550800,0.01065],[1791554400,0.01049],[1791558000,0.009969],[1791561600,0.009925],[1791565200,0.01012],[1791568800,0.01011],[1791572400,0.01011],[1791576000,0.009583],[1791579600,0.009244],[1791583200,0.0095],[1791586800,0.009774],[1791590400,0.009767],[1791594000,0.009766],[1791597600,0.00977],[1791601200,0.009673],[1791604800,0.009524],[1791608400,0.009489],[1791612000,0.00948],[1791615600,0.009489],[1791619200,0.009475],[1791622800,0.009483],[1791626400,0.009481],[1791630000,0.009481],[1791633600,0.009483],[1791637200,0.009482],[1791640800,0.009928],[1791644400,0.0103],[1791648000,0.01114],[1791651600,0.01121],[1791655200,0.0112],[1791658800,0.01121],[1791662400,0.01122],[1791666000,0.0112],[1791669600,0.011],[1791673200,0.0109],[1791676800,0.01086],[1791680400,0.01085],[1791684000,0.01085],[1791687600,0.01086],[1791691200,0.01081],[1791694800,0.01032],[1791698400,0.01032],[1791702000,0.01032],[1791705600,0.01032],[1791709200,0.01032],[1791712800,0.01033],[1791716400,0.01033],[1791720000,0.01033],[1791723600,0.01033],[1791727200,0.01034],[1791730800,0.01046],[1791734400,0.01168],[1791738000,0.01181],[1791741600,0.01227],[1791745200,0.01234],[1791748800,0.01232],[1791752400,0.01232],[1791756000,0.01221],[1791759600,0.01222],[1791763200,0.01222],[1791766800,0.01224],[1791770400,0.01224],[1791774000,0.01226],[1791777600,0.01226],[1791781200,0.01229],[1791784800,0.01239],[1791788400,0.01236],[1791792000,0.01242],[1791795600,0.01242],[1791799200,0.01242],[1791802800,0.01234],[1791806400,0.01225],[1791810000,0.01224],[1791813600,0.01215],[1791817200,0.0122],[1791820800,0.01216],[1791824400,0.01121],[1791828000,0.01106],[1791831600,0.0111],[1791835200,0.01112],[1791838800,0.01117],[1791842400,0.01113],[1791846000,0.01105],[1791849600,0.01091],[1791853200,0.01074],[1791856800,0.01053],[1791860400,0.01064],[1791864000,0.01075],[1791867600,0.01084],[1791871200,0.01086],[1791874800,0.01113],[1791878400,0.01124],[1791882000,0.01127],[1791885600,0.01118],[1791889200,0.01119],[1791892800,0.01116],[1791896400,0.01112],[1791900000,0.01113],[1791903600,0.01117],[1791907200,0.01122],[1791910800,0.01124],[1791914400,0.01097],[1791918000,0.01088],[1791921600,0.01089],[1791925200,0.01089],[1791928800,0.0109],[1791932400,0.01107],[1791936000,0.01107],[1791939600,0.01101],[1791943200,0.01105],[1791946800,0.01123],[1791950400,0.01123],[1791954000,0.0122],[1791957600,0.01266],[1791961200,0.0126],[1791964800,0.0126],[1791968400,0.01266],[1791972000,0.01262],[1791975600,0.01255],[1791979200,0.01262],[1791982800,0.01265],[1791986400,0.01252],[1791990000,0.01221],[1791993600,0.0124],[1791997200,0.01248],[1792000800,0.01246],[1792004400,0.0124],[1792008000,0.01218],[1792011600,0.01204],[1792015200,0.01213],[1792018800,0.01209],[1792022400,0.01212],[1792026000,0.01168],[1792029600,0.01154],[1792033200,0.0115],[1792036800,0.01127],[1792040400,0.01125],[1792044000,0.01103],[1792047600,0.01067],[1792051200,0.01068],[1792054800,0.01078],[1792058400,0.01075],[1792062000,0.01076],[1792065600,0.01073],[1792069200,0.0107],[1792072800,0.01064],[1792076400,0.01064],[1792080000,0.01111],[1792083600,0.01109],[1792087200,0.01113],[1792090800,0.01118],[1792094400,0.0112],[1792098000,0.01121],[1792101600,0.01121],[1792105200,0.01121],[1792108800,0.01122],[1792112400,0.01116],[1792116000,0.01116],[1792119600,0.01112],[1792123200,0.01115],[1792126800,0.01115],[1792130400,0.01117],[1792134000,0.01118],[1792137600,0.01118],[1792141200,0.01122],[1792144800,0.01122],[1792148400,0.0112],[1792152000,0.01055],[1792155600,0.01028],[1792159200,0.01025],[1792162800,0.01025],[1792166400,0.01024],[1792170000,0.01012],[1792173600,0.01012],[1792177200,0.01004],[1792180800,0.01004],[1792184400,0.00988],[1792188000,0.009683],[1792191600,0.009675],[1792195200,0.009719],[1792198800,0.009698],[1792202400,0.009696],[1792206000,0.009692],[1792209600,0.009713],[1792213200,0.009645],[1792216800,0.009635],[1792220400,0.009637],[1792224000,0.009657],[1792227600,0.009657],[1792231200,0.009657],[1792234800,0.009657],[1792238400,0.009686],[1792242000,0.009662],[1792245600,0.009636],[1792249200,0.009574],[1792252800,0.009165],[1792256400,0.009157],[1792260000,0.008604],[1792263600,0.008267],[1792267200,0.008274],[1792270800,0.00845],[1792274400,0.008347],[1792278000,0.008386],[1792281600,0.008433],[1792285200,0.008373],[1792288800,0.008354],[1792292400,0.008145],[1792296000,0.00796],[1792299600,0.007976],[1792303200,0.007766],[1792306800,0.007775],[1792310400,0.00778],[1792314000,0.007762],[1792317600,0.007661],[1792321200,0.007654],[1792324800,0.007634],[1792328400,0.0076],[1792332000,0.007606],[1792335600,0.007502],[1792339200,0.007515],[1792342800,0.007528],[1792346400,0.007532],[1792350000,0.007532],[1792353600,0.007514],[1792357200,0.006961],[1792360800,0.007064],[1792364400,0.007213],[1792368000,0.007213],[1792371600,0.007267],[1792375200,0.007278],[1792378800,0.007278],[1792382400,0.007315],[1792386000,0.007249],[1792389600,0.00721],[1792393200,0.007227],[1792396800,0.007247],[1792400400,0.007265],[1792404000,0.007453],[1792407600,0.007666],[1792411200,0.007772],[1792414800,0.007797],[1792418400,0.007797],[1792422000,0.007702],[1792425600,0.007743],[1792429200,0.007727],[1792432800,0.007727],[1792436400,0.00774],[1792440000,0.00772],[1792443600,0.007712],[1792447200,0.007712],[1792450800,0.007712],[1792454400,0.007712],[1792458000,0.007743],[1792461600,0.007717],[1792465200,0.007667],[1792468800,0.007667],[1792472400,0.007709],[1792476000,0.007645],[1792479600,0.0075],[1792483200,0.007456],[1792486800,0.007326],[1792490400,0.007309],[1792494000,0.007133],[1792497600,0.007133],[1792501200,0.007133],[1792504800,0.007158],[1792508400,0.00732],[1792512000,0.007333],[1792515600,0.007271],[1792519200,0.007291],[1792522800,0.007253],[1792526400,0.007295],[1792530000,0.007592],[1792533600,0.008019],[1792537200,0.008091],[1792540800,0.008061],[1792544400,0.008032],[1792548000,0.008092],[1792551600,0.008098],[1792555200,0.008145],[1792558800,0.008185],[1792562400,0.008211],[1792566000,0.008211],[1792569600,0.008184],[1792573200,0.008245],[1792576800,0.008245],[1792580400,0.008245],[1792584000,0.008245],[1792587600,0.008288],[1792591200,0.008297],[1792594800,0.008297],[1792598400,0.008914],[1792602000,0.009078],[1792605600,0.009347],[1792609200,0.009534],[1792612800,0.009534],[1792616400,0.00951],[1792620000,0.00951],[1792623600,0.01004],[1792627200,0.009997],[1792630800,0.01068],[1792634400,0.01069],[1792638000,0.01092],[1792641600,0.01083],[1792645200,0.01083],[1792648800,0.01087],[1792652400,0.01082],[1792656000,0.0106],[1792659600,0.01056],[1792663200,0.0105],[1792666800,0.01033],[1792670400,0.0105],[1792674000,0.01059],[1792677600,0.01063],[1792681200,0.008609],[1792684800,0.008571],[1792688400,0.008574],[1792692000,0.008029],[1792695600,0.008022],[1792699200,0.008024],[1792702800,0.007581],[1792706400,0.00769]]}],"level":45.86124144964053,"last":1792706400,"first":1788595200,"history":[[1788595200,63.53892748176334],[1788598800,66.9918026021746],[1788602400,66.22738029235158],[1788606000,66.85948846844545],[1788609600,74.12061757227836],[1788613200,77.9270002318636],[1788616800,82.80573791518307],[1788620400,79.54083639574885],[1788624000,83.7943960450038],[1788627600,83.86481773461186],[1788631200,83.86280759740367],[1788634800,83.81226641536605],[1788638400,86.34911185196646],[1788642000,87.17528204117036],[1788645600,79.3406018487012],[1788649200,82.1447837981782],[1788652800,79.28646036455922],[1788656400,79.71641378725543],[1788660000,75.84748017787614],[1788663600,73.93082772856904],[1788667200,74.42327044172656],[1788670800,75.52994437249691],[1788674400,72.23067573828494],[1788678000,75.29487108513919],[1788681600,76.6187323910175],[1788685200,77.59442241724071],[1788688800,78.94544998953626],[1788692400,81.33376651776392],[1788696000,90.57090097772323],[1788699600,81.7747276566307],[1788703200,85.6604298716685],[1788706800,78.31007521074096],[1788710400,77.67816710046334],[1788714000,77.19239748736578],[1788717600,71.47245973443448],[1788721200,85.38708780170968],[1788724800,99.89845399595269],[1788728400,95.18886288174434],[1788732000,100.79703807449934],[1788735600,101.91118176328912],[1788739200,104.08677177751979],[1788742800,107.00167675113487],[1788746400,109.2771014218617],[1788750000,104.9333400963724],[1788753600,104.36146336997778],[1788757200,107.39828205956255],[1788760800,107.86096417380095],[1788764400,111.16442910558378],[1788768000,116.77331565585087],[1788771600,115.81125684271183],[1788775200,113.29167516045527],[1788778800,110.19702261368835],[1788782400,113.44073916332907],[1788786000,109.41574869726216],[1788789600,110.80114756640205],[1788793200,105.43553115087957],[1788796800,108.3062911003498],[1788800400,105.4927019996306],[1788804000,105.91061838136113],[1788807600,105.06063180657733],[1788811200,107.62227884512842],[1788814800,109.85990904490397],[1788818400,111.86970208508694],[1788822000,110.43083652296632],[1788825600,110.23829563665007],[1788829200,112.39001412114726],[1788832800,110.88441045838715],[1788836400,110.56056879500893],[1788840000,110.89886467560703],[1788843600,106.86915518552799],[1788847200,104.42788422201693],[1788850800,104.6360533384631],[1788854400,106.91696608700113],[1788858000,104.30745166094557],[1788861600,105.13630948741613],[1788865200,107.13647642280834],[1788868800,106.61999237744837],[1788872400,106.67266688863708],[1788876000,112.25617796704326],[1788879600,120.74936208504512],[1788883200,118.35125660626059],[1788886800,120.35229787127653],[1788890400,120.44434464922506],[1788894000,115.46294311273809],[1788897600,119.49858953778701],[1788901200,117.64340876595168],[1788904800,114.22060368229174],[1788908400,115.41331895628942],[1788912000,110.92150138934998],[1788915600,113.8920449628848],[1788919200,111.51908913802542],[1788922800,107.24772250787191],[1788926400,109.98121737914566],[1788930000,112.39662900122808],[1788933600,110.19186216307716],[1788937200,114.35911398534408],[1788940800,116.60062034422165],[1788944400,115.47215402625275],[1788948000,110.93933341982472],[1788951600,110.10457492668789],[1788955200,114.00453113485833],[1788958800,112.7076235644025],[1788962400,106.19453566424006],[1788966000,100.12920315908228],[1788969600,98.12575484116827],[1788973200,99.13510799029805],[1788976800,99.73947805730083],[1788980400,94.16589038538811],[1788984000,92.73274307262542],[1788987600,89.31536491523866],[1788991200,91.69788784793035],[1788994800,94.49009206930315],[1788998400,91.92776098653009],[1789002000,87.01953152972212],[1789005600,94.46100854252362],[1789009200,95.95480986042823],[1789012800,94.14375577321339],[1789016400,94.53047595137777],[1789020000,91.65167272932327],[1789023600,91.0124262560357],[1789027200,92.32088164784139],[1789030800,89.13238385497327],[1789034400,89.73819571936018],[1789038000,87.4445075385165],[1789041600,83.85724149950173],[1789045200,87.21595883037227],[1789048800,88.22705125010215],[1789052400,86.3783274222201],[1789056000,86.21115212784791],[1789059600,90.64307128088292],[1789063200,93.89419380231291],[1789066800,97.50199761212195],[1789070400,100.14442676975484],[1789074000,97.43454557029263],[1789077600,98.49837143948113],[1789081200,95.58949515168221],[1789084800,93.47518760022736],[1789088400,94.48515073541093],[1789092000,90.48093938473542],[1789095600,92.05225749374564],[1789099200,95.10973366742577],[1789102800,102.22118885692714],[1789106400,100.38702050468244],[1789110000,99.01287642217828],[1789113600,99.54543481747663],[1789117200,98.19831669788698],[1789120800,96.38203487570037],[1789124400,93.32414923780394],[1789128000,97.28796404427418],[1789131600,108.19302369345424],[1789135200,107.6471059756329],[1789138800,107.72138048143015],[1789142400,103.51871557789813],[1789146000,101.094080450254],[1789149600,102.16817595184679],[1789153200,99.20514644120058],[1789156800,97.95247794550518],[1789160400,95.68086015236483],[1789164000,93.45927370042156],[1789167600,89.88137886317459],[1789171200,89.59326438804453],[1789174800,89.94219578029204],[1789178400,91.1034465555704],[1789182000,92.13613615306471],[1789185600,92.89335543925465],[1789189200,93.0187618442159],[1789192800,90.72676246816083],[1789196400,93.54608402944129],[1789200000,94.8762682058514],[1789203600,97.96745804420183],[1789207200,97.23682684665847],[1789210800,96.02399988110031],[1789214400,93.32036884447224],[1789218000,95.09252733290995],[1789221600,94.51945820850202],[1789225200,94.59718453018691],[1789228800,92.98760220380748],[1789232400,93.36916486425407],[1789236000,91.0047472495297],[1789239600,87.43143360890967],[1789243200,86.50213961432597],[1789246800,86.9912611833262],[1789250400,87.43808208278125],[1789254000,87.63047163065394],[1789257600,87.79437089045928],[1789261200,86.57370621147989],[1789264800,86.01975325008357],[1789268400,87.6622014408934],[1789272000,87.69160585975843],[1789275600,88.24465984734692],[1789279200,89.69792568285627],[1789282800,88.34073436229639],[1789286400,86.8298919296216],[1789290000,85.62897863376244],[1789293600,84.12878417633362],[1789297200,83.36582906615455],[1789300800,83.87430227901305],[1789304400,83.69377182729374],[1789308000,84.5335706311923],[1789311600,84.00685575398201],[1789315200,84.19531305089433],[1789318800,84.76235293448858],[1789322400,85.66183620797685],[1789326000,85.31277583864954],[1789329600,86.23307333187012],[1789333200,86.20862270464603],[1789336800,85.44612614734231],[1789340400,82.7999106077771],[1789344000,82.89137726348648],[1789347600,82.41636083891323],[1789351200,82.08532483183436],[1789354800,83.52450478844518],[1789358400,83.10485980222326],[1789362000,82.58678278949547],[1789365600,81.47440244275874],[1789369200,82.24877967464985],[1789372800,83.03067548073093],[1789376400,82.25890836544346],[1789380000,81.84783723375338],[1789383600,81.30225541165444],[1789387200,80.46641065039087],[1789390800,80.17562121879843],[1789394400,82.33572671326246],[1789398000,83.43335600298111],[1789401600,84.64163914176433],[1789405200,94.70971458019038],[1789408800,92.31313956962775],[1789412400,97.09682898514247],[1789416000,98.47968564557587],[1789419600,96.62622471854931],[1789423200,96.11680346604105],[1789426800,93.54466027897664],[1789430400,90.4771680978225],[1789434000,88.27644594980941],[1789437600,84.84200327738638],[1789441200,84.1975864744664],[1789444800,84.14596825994845],[1789448400,83.52403984335452],[1789452000,83.15772435314906],[1789455600,83.87855942482898],[1789459200,85.15451435924484],[1789462800,85.24811247095661],[1789466400,85.52582794839888],[1789470000,85.9081531444718],[1789473600,87.95008397676803],[1789477200,88.67493937324393],[1789480800,87.49400462549792],[1789484400,82.76449738733409],[1789488000,84.8278379385255],[1789491600,89.60793305542077],[1789495200,88.5619311707824],[1789498800,85.37045088562516],[1789502400,85.55632760862663],[1789506000,84.80986900485087],[1789509600,83.02734195726586],[1789513200,81.07177619303073],[1789516800,80.64405740306358],[1789520400,84.9088254873557],[1789524000,83.88893539644577],[1789527600,87.92173794496725],[1789531200,86.67091932523753],[1789534800,87.0338930717547],[1789538400,84.37118555133496],[1789542000,83.64154457175248],[1789545600,83.54889802422365],[1789549200,83.53231136407658],[1789552800,84.23925849049166],[1789556400,86.57750919303656],[1789560000,87.24218421427408],[1789563600,85.25715764850644],[1789567200,84.11199106005013],[1789570800,84.29189165378963],[1789574400,85.75144565416882],[1789578000,86.54540628353698],[1789581600,87.4083773837172],[1789585200,90.1518000938667],[1789588800,85.30055938655373],[1789592400,86.20307851447039],[1789596000,87.77457759084811],[1789599600,86.54119298261813],[1789603200,87.85040825214286],[1789606800,88.67781202821523],[1789610400,90.92287470389277],[1789614000,90.89937726519997],[1789617600,89.42795018958137],[1789621200,90.81535280218966],[1789624800,89.73122293318566],[1789628400,90.13418182675706],[1789632000,91.25450018290586],[1789635600,91.8703008709871],[1789639200,93.47514037094265],[1789642800,93.58856029243394],[1789646400,94.3282575563749],[1789650000,101.98425397234473],[1789653600,98.80274564416219],[1789657200,100.5433419363474],[1789660800,102.22927265805046],[1789664400,106.45093342094374],[1789668000,111.77937825323559],[1789671600,105.99043860081672],[1789675200,107.36520718801046],[1789678800,109.73439029938773],[1789682400,107.1470008207007],[1789686000,109.43444098821382],[1789689600,109.96491946594237],[1789693200,109.78912074215025],[1789696800,109.58825103002059],[1789700400,112.85516074732398],[1789704000,116.29865624769373],[1789707600,113.95044112387741],[1789711200,112.73891856687726],[1789714800,113.22464108649972],[1789718400,113.89017987574553],[1789722000,114.17431451504808],[1789725600,115.9758463657699],[1789729200,116.59186754429922],[1789732800,114.37535099785707],[1789736400,113.50107278162432],[1789740000,117.85694003640128],[1789743600,116.99986088640742],[1789747200,113.65682285990208],[1789750800,113.15109359740924],[1789754400,114.23602721862203],[1789758000,110.1341116464428],[1789761600,108.71672056398086],[1789765200,111.498276157692],[1789768800,109.64157028444251],[1789772400,108.17833227081742],[1789776000,105.46340734413783],[1789779600,107.18882244524089],[1789783200,111.39893563511859],[1789786800,117.71358818114864],[1789790400,119.21905142839174],[1789794000,111.92755271665158],[1789797600,113.54773705693454],[1789801200,111.82520963289383],[1789804800,111.99662374797454],[1789808400,114.03219975407808],[1789812000,113.88786640138805],[1789815600,112.95187935582518],[1789819200,111.57232454773757],[1789822800,109.88281624148829],[1789826400,111.30082596448815],[1789830000,112.61951080306952],[1789833600,113.49597917389444],[1789837200,112.32328449727808],[1789840800,112.94966202496298],[1789844400,111.93270381802571],[1789848000,112.01000428199784],[1789851600,111.09053415509497],[1789855200,106.47460221616595],[1789858800,108.31803315328352],[1789862400,106.23652654716321],[1789866000,106.39976303373729],[1789869600,106.28140136396209],[1789873200,102.98466518846419],[1789876800,101.67708069822322],[1789880400,98.97881475822604],[1789884000,98.67201576004996],[1789887600,97.6618656795391],[1789891200,95.72213314269624],[1789894800,95.07118289979839],[1789898400,97.57114338541007],[1789902000,97.4607198053399],[1789905600,95.79334974237753],[1789909200,100.0],[1789912800,99.73080803001871],[1789916400,101.75253901979099],[1789920000,103.63064708824069],[1789923600,106.06277801482099],[1789927200,105.4523403990303],[1789930800,106.72795655537827],[1789934400,107.4475697493771],[1789938000,107.93036943621428],[1789941600,107.59679744823768],[1789945200,109.17460075984206],[1789948800,109.46527134657966],[1789952400,112.34909239490746],[1789956000,109.77770228134318],[1789959600,110.96399932799966],[1789963200,112.65659421099156],[1789966800,112.97462812497051],[1789970400,114.70406625908815],[1789974000,115.91621023594712],[1789977600,115.02191153689114],[1789981200,117.2435615568462],[1789984800,117.70572025308915],[1789988400,116.78476953058646],[1789992000,117.70326542146472],[1789995600,119.48197134456991],[1789999200,119.54085079877807],[1790002800,119.44476413627751],[1790006400,117.05568174479383],[1790010000,116.98270819135841],[1790013600,114.80795595895025],[1790017200,113.88696925000193],[1790020800,115.32649211154141],[1790024400,112.87176294500594],[1790028000,114.48030034421258],[1790031600,115.05399055358414],[1790035200,114.665285307418],[1790038800,113.12947623331544],[1790042400,111.33958031168982],[1790046000,109.62774249451112],[1790049600,107.49772331846232],[1790053200,107.86664791278005],[1790056800,109.20288893348177],[1790060400,109.39339515724149],[1790064000,108.99378546752207],[1790067600,112.43214887369315],[1790071200,112.08692306140703],[1790074800,111.76581743282445],[1790078400,112.03819389919481],[1790082000,112.39504987561493],[1790085600,111.7411595905235],[1790089200,108.1856000539298],[1790092800,106.29884702220518],[1790096400,105.63293772376093],[1790100000,105.55585583498696],[1790103600,105.13839269311973],[1790107200,105.51648260194733],[1790110800,109.9141349131099],[1790114400,113.80380017106191],[1790118000,113.28805065334203],[1790121600,114.6665420956233],[1790125200,117.46087743702387],[1790128800,115.9710757161871],[1790132400,115.7430469047077],[1790136000,117.95797960955551],[1790139600,118.0955230841879],[1790143200,118.03987432686543],[1790146800,116.19190706284076],[1790150400,118.05971983315833],[1790154000,116.78792311425555],[1790157600,116.50056584806018],[1790161200,117.37370715194447],[1790164800,117.37976485361962],[1790168400,115.7114062221186],[1790172000,114.3761867719987],[1790175600,109.49932607834589],[1790179200,106.29881253735837],[1790182800,105.69292669753095],[1790186400,106.21065006120065],[1790190000,106.89140520452426],[1790193600,107.28837219493676],[1790197200,106.69841281273045],[1790200800,107.37134708111834],[1790204400,107.86080477104274],[1790208000,107.34041474366332],[1790211600,106.0548201960838],[1790215200,105.63146264811562],[1790218800,106.03018436294776],[1790222400,106.39346240874775],[1790226000,106.3539513323997],[1790229600,106.30999494519058],[1790233200,105.54001991415305],[1790236800,106.6671015720926],[1790240400,105.14563059886243],[1790244000,102.13731255970997],[1790247600,100.53109955005189],[1790251200,100.94778903703441],[1790254800,100.7349415404095],[1790258400,101.87213009342864],[1790262000,103.20173241521081],[1790265600,103.53814387388658],[1790269200,105.14156160196724],[1790272800,103.4063876852479],[1790276400,104.07311482557229],[1790280000,104.70851002769261],[1790283600,103.87312239213273],[1790287200,103.14438448526474],[1790290800,102.0953093389016],[1790294400,102.54598492301417],[1790298000,102.08435589639683],[1790301600,101.32885393742453],[1790305200,99.836579522996],[1790308800,100.22558842229705],[1790312400,99.68531261398064],[1790316000,100.19789232698324],[1790319600,99.86199291782341],[1790323200,101.9588852126655],[1790326800,103.66857614139147],[1790330400,104.59871799538823],[1790334000,105.68406876898082],[1790337600,105.97930354802808],[1790341200,105.34321702475764],[1790344800,105.49663350043947],[1790348400,106.31294775948122],[1790352000,107.51304498791595],[1790355600,108.37183162192987],[1790359200,107.57856562001355],[1790362800,109.47812192971239],[1790366400,110.33260668945206],[1790370000,111.19952410158835],[1790373600,111.06614898608863],[1790377200,111.99233579054518],[1790380800,111.94154423795007],[1790384400,110.5719190924058],[1790388000,110.22456712964431],[1790391600,108.56575184646763],[1790395200,107.58928108794707],[1790398800,107.16390807969235],[1790402400,107.11103915411043],[1790406000,106.63172677413343],[1790409600,106.43596579578005],[1790413200,106.21146964266704],[1790416800,105.5654961552942],[1790420400,106.61517536516416],[1790424000,106.96733683229836],[1790427600,107.56302807238448],[1790431200,107.67207834281729],[1790434800,107.32215052242339],[1790438400,107.37952591858034],[1790442000,106.93365411208931],[1790445600,105.90753056471422],[1790449200,105.67267851943495],[1790452800,105.79286344533087],[1790456400,104.948125491518],[1790460000,105.03076558752305],[1790463600,104.59013599017108],[1790467200,105.09212216199015],[1790470800,104.73512731066293],[1790474400,104.59812211695728],[1790478000,104.18356677899287],[1790481600,103.53768244763683],[1790485200,102.1053916952476],[1790488800,102.68711477256977],[1790492400,102.00989280276676],[1790496000,102.60857345749784],[1790499600,102.42743196858626],[1790503200,102.75529325618534],[1790506800,103.51608044776849],[1790510400,104.4669519195492],[1790514000,104.94707199378354],[1790517600,104.31456656238613],[1790521200,101.63707634225746],[1790524800,103.05862074490835],[1790528400,103.2353088875278],[1790532000,103.66310475757166],[1790535600,105.0479329179366],[1790539200,103.67094521955212],[1790542800,103.6166330672044],[1790546400,101.78623647096839],[1790550000,101.5610785289883],[1790553600,103.12608380684647],[1790557200,102.30016052218396],[1790560800,101.05684623987801],[1790564400,100.74459399100701],[1790568000,100.91545193964814],[1790571600,100.64721967876498],[1790575200,102.65848973630884],[1790578800,101.08458199381215],[1790582400,101.37308385436471],[1790586000,103.00877717627884],[1790589600,102.72923491685276],[1790593200,102.87200757029555],[1790596800,102.34583429551],[1790600400,103.27792537750175],[1790604000,103.81004549617387],[1790607600,101.58508202948994],[1790611200,100.29766498544078],[1790614800,103.47121011453389],[1790618400,104.6788652080974],[1790622000,104.08871984766547],[1790625600,103.28131566137024],[1790629200,103.09097679993985],[1790632800,102.90030578141084],[1790636400,103.1689386934504],[1790640000,104.56883174155057],[1790643600,103.8214044080341],[1790647200,100.71676705051681],[1790650800,100.23648197612937],[1790654400,100.52495667056778],[1790658000,99.99962929886041],[1790661600,100.2916775495506],[1790665200,102.19578619298002],[1790668800,102.18585140153792],[1790672400,101.84857752141934],[1790676000,102.92468083646945],[1790679600,104.12181711629357],[1790683200,105.90835699666165],[1790686800,106.11687152110156],[1790690400,106.49721529934918],[1790694000,103.6919972616989],[1790697600,101.71221931844511],[1790701200,100.57262682112972],[1790704800,95.45620370308862],[1790708400,97.81214622842904],[1790712000,97.81620132949058],[1790715600,97.83869572067012],[1790719200,96.73138926386508],[1790722800,96.36759227568572],[1790726400,87.71271726680183],[1790730000,89.66055435275476],[1790733600,91.42171615116388],[1790737200,91.73661343341213],[1790740800,90.88407497907183],[1790744400,90.50493165531692],[1790748000,90.69150419290835],[1790751600,90.49410948657122],[1790755200,91.15013118120575],[1790758800,90.70783649645143],[1790762400,91.97366746777506],[1790766000,91.14458073823377],[1790769600,89.45360617010027],[1790773200,90.78497385565146],[1790776800,93.01353176977587],[1790780400,91.39495080377526],[1790784000,89.10236294369265],[1790787600,89.41465818188013],[1790791200,87.91433119869582],[1790794800,87.54478496405639],[1790798400,86.77715807087905],[1790802000,87.28108215403647],[1790805600,88.41036801758678],[1790809200,88.50184106485567],[1790812800,89.10639990809877],[1790816400,87.60890865214525],[1790820000,87.52498850436504],[1790823600,87.36186777389824],[1790827200,88.57681458414245],[1790830800,87.63103039987574],[1790834400,87.6778867452847],[1790838000,87.78277033639111],[1790841600,87.41985484331553],[1790845200,87.81599633166988],[1790848800,88.95356623060731],[1790852400,89.69915852205862],[1790856000,90.6844527821697],[1790859600,90.79305255198395],[1790863200,87.93576945714462],[1790866800,85.745666054176],[1790870400,84.78131703701722],[1790874000,84.61771733490535],[1790877600,87.05620040930351],[1790881200,87.36119219393964],[1790884800,87.00197399483947],[1790888400,87.231388279603],[1790892000,87.1829268213998],[1790895600,87.59169567516264],[1790899200,87.43233722639147],[1790902800,88.47960286281777],[1790906400,88.67286921382889],[1790910000,89.40893290972838],[1790913600,90.28211374580341],[1790917200,90.63445763899564],[1790920800,90.29365473584048],[1790924400,89.91642547727707],[1790928000,90.08959417295146],[1790931600,91.07392160439568],[1790935200,90.36379813296473],[1790938800,88.63761834136425],[1790942400,88.97697119804855],[1790946000,88.40751587358939],[1790949600,87.92304821886634],[1790953200,86.09355306319489],[1790956800,84.73500198836027],[1790960400,85.30543576365295],[1790964000,85.50660190259997],[1790967600,83.39420016518362],[1790971200,84.12711430438073],[1790974800,84.57567257345394],[1790978400,83.9399300091575],[1790982000,83.37682981066953],[1790985600,82.45783291010137],[1790989200,81.87156941805127],[1790992800,81.76298200546378],[1790996400,81.01826331168556],[1791000000,79.4295860296647],[1791003600,79.14152546774976],[1791007200,79.20907962467993],[1791010800,79.7683531827718],[1791014400,79.62370160683152],[1791018000,79.98155508886029],[1791021600,80.54954296970831],[1791025200,81.0664082752386],[1791028800,80.71731623701248],[1791032400,80.82639599266767],[1791036000,80.72217525017062],[1791039600,82.17494634792767],[1791043200,83.9056834313291],[1791046800,84.17414998114221],[1791050400,83.93745448524561],[1791054000,83.3853295132457],[1791057600,83.84815035855485],[1791061200,84.6545492720327],[1791064800,85.00127487422563],[1791068400,86.39276850694516],[1791072000,87.45949144227868],[1791075600,87.72912883797642],[1791079200,87.12556881649537],[1791082800,87.17888491313653],[1791086400,88.19349747001336],[1791090000,87.00086072913061],[1791093600,89.07184721280227],[1791097200,89.92616772221645],[1791100800,90.6421027940589],[1791104400,89.03813473136196],[1791108000,87.45609518942777],[1791111600,87.75173112713891],[1791115200,87.713078264877],[1791118800,88.3566932416085],[1791122400,89.64741640558263],[1791126000,89.03175060573668],[1791129600,87.46326049343634],[1791133200,84.66101260027557],[1791136800,83.85399894807999],[1791140400,84.18589169266824],[1791144000,85.15227972240045],[1791147600,86.7823475288727],[1791151200,87.52650922835161],[1791154800,88.45202997982508],[1791158400,88.52226827243834],[1791162000,86.88505806725365],[1791165600,86.32145972368042],[1791169200,87.0985999473003],[1791172800,86.81399113558021],[1791176400,84.15945196825763],[1791180000,83.8932039730704],[1791183600,84.67236097582159],[1791187200,85.17603858242582],[1791190800,84.43137229530922],[1791194400,84.47961861318063],[1791198000,85.91704817508761],[1791201600,85.05072734668369],[1791205200,85.37546060160732],[1791208800,86.34476672720301],[1791212400,86.83706414641395],[1791216000,85.44859247642594],[1791219600,85.88427582044547],[1791223200,86.63916950691537],[1791226800,83.34860256391802],[1791230400,82.59316938212947],[1791234000,82.16314677053825],[1791237600,81.51431199838886],[1791241200,81.65458324699894],[1791244800,80.6187103074504],[1791248400,80.69979029161081],[1791252000,80.86394106079055],[1791255600,80.30436943894367],[1791259200,78.36493174677149],[1791262800,78.16049102666236],[1791266400,77.91568974359998],[1791270000,77.48185527186918],[1791273600,78.1932640674182],[1791277200,78.76204883786572],[1791280800,78.40577272482251],[1791284400,78.88740918455062],[1791288000,79.35448104141314],[1791291600,79.47198131562575],[1791295200,79.79134423271532],[1791298800,79.02158069583915],[1791302400,78.71049564012164],[1791306000,76.9751393539436],[1791309600,75.93678372190078],[1791313200,75.73060760157662],[1791316800,75.6836619288193],[1791320400,75.13287486589171],[1791324000,74.67491916192043],[1791327600,75.05751950963186],[1791331200,76.320806611651],[1791334800,77.23074816256894],[1791338400,76.26788435660112],[1791342000,73.20357877911772],[1791345600,74.2098890255784],[1791349200,73.60993056674161],[1791352800,73.91671207824115],[1791356400,73.61813778853124],[1791360000,74.3627721987291],[1791363600,74.1292073428491],[1791367200,73.89911364469242],[1791370800,73.13761652958017],[1791374400,71.67842106153246],[1791378000,70.00984687294542],[1791381600,70.53728572079896],[1791385200,68.84100462044067],[1791388800,70.3516488960805],[1791392400,69.61526509094132],[1791396000,68.4029542616492],[1791399600,68.7172370112223],[1791403200,69.02768993835183],[1791406800,68.53831730423813],[1791410400,67.54774674047954],[1791414000,67.09539584362165],[1791417600,67.16210970639044],[1791421200,67.20412739099503],[1791424800,66.82423324964256],[1791428400,69.04133583780356],[1791432000,68.54844448564998],[1791435600,68.04145212827004],[1791439200,68.13466460503105],[1791442800,66.79549354745735],[1791446400,67.12273829620496],[1791450000,67.52078971639892],[1791453600,67.66254860541527],[1791457200,67.0245445509994],[1791460800,65.63800251092627],[1791464400,65.47037199834368],[1791468000,64.72509527347313],[1791471600,65.02275506636586],[1791475200,59.8721359587264],[1791478800,59.27354683983216],[1791482400,58.63097098774405],[1791486000,59.547562061456134],[1791489600,60.23858072422671],[1791493200,60.93961132748554],[1791496800,61.72760864193619],[1791500400,61.737801159337366],[1791504000,61.34650026590309],[1791507600,61.210379211455106],[1791511200,60.52444274476544],[1791514800,60.67965157120373],[1791518400,61.019504320352134],[1791522000,60.90913519025888],[1791525600,60.38329244564214],[1791529200,60.66397462578137],[1791532800,60.83473700297998],[1791536400,60.58773011403504],[1791540000,61.08000608432752],[1791543600,60.91712080067032],[1791547200,61.30150042356397],[1791550800,60.56059289534393],[1791554400,59.38824218341849],[1791558000,60.14562888551717],[1791561600,60.764869921953085],[1791565200,61.41703606385819],[1791568800,60.732633388195644],[1791572400,60.53831720783603],[1791576000,60.53309109311522],[1791579600,61.54077456996542],[1791583200,61.52345427202614],[1791586800,62.04372144298552],[1791590400,61.95218840878855],[1791594000,61.94485481063506],[1791597600,62.25425537613933],[1791601200,62.84993399395828],[1791604800,61.493875070214685],[1791608400,60.914586467368885],[1791612000,60.919435864514945],[1791615600,60.36466437051505],[1791619200,60.825193328368144],[1791622800,60.93381373416675],[1791626400,60.7754233594103],[1791630000,61.17521518760083],[1791633600,61.79992717211364],[1791637200,63.221679105750944],[1791640800,62.833342978343566],[1791644400,62.421807147100665],[1791648000,62.317845883891266],[1791651600,61.99591687992709],[1791655200,62.221815414700316],[1791658800,61.625941222150836],[1791662400,61.60337901133961],[1791666000,61.45863734710622],[1791669600,61.57813791529115],[1791673200,60.97272407596004],[1791676800,61.03692728554321],[1791680400,60.54758059892625],[1791684000,60.78388409198054],[1791687600,61.05439364524691],[1791691200,60.28123369175639],[1791694800,60.48436681357698],[1791698400,60.71773486843305],[1791702000,60.79163478534315],[1791705600,60.55010402546907],[1791709200,60.296189437973666],[1791712800,60.12838191533602],[1791716400,59.84026534179391],[1791720000,59.77439321845478],[1791723600,60.40434321850107],[1791727200,60.277074234152984],[1791730800,60.0377640550696],[1791734400,61.52822335014323],[1791738000,62.343393407299494],[1791741600,62.97717650278135],[1791745200,62.385929656351195],[1791748800,62.40017709234006],[1791752400,62.09406404655184],[1791756000,61.50899318324237],[1791759600,61.81786813707398],[1791763200,62.56808141618569],[1791766800,62.35740869542572],[1791770400,62.16136425883957],[1791774000,62.18093105589328],[1791777600,61.08985052152567],[1791781200,61.21741294041046],[1791784800,61.24749619785539],[1791788400,61.52882244998015],[1791792000,61.29401018021722],[1791795600,61.080188067204276],[1791799200,60.664269229943535],[1791802800,59.93944215203785],[1791806400,57.82930443923958],[1791810000,57.221125780214514],[1791813600,57.05340326580699],[1791817200,54.9721890820545],[1791820800,54.0662722046952],[1791824400,53.6303417587005],[1791828000,55.138889472766095],[1791831600,55.42549666898517],[1791835200,55.56296337652228],[1791838800,55.79253609827015],[1791842400,57.22310546811857],[1791846000,56.389361238553775],[1791849600,55.968533372044455],[1791853200,54.25382853940066],[1791856800,54.22689753745245],[1791860400,55.05579683976796],[1791864000,55.429134275406724],[1791867600,55.74435255797664],[1791871200,56.223027362131006],[1791874800,56.353081041219525],[1791878400,56.58859365140351],[1791882000,56.50003504948802],[1791885600,56.69723877177091],[1791889200,55.369644079314604],[1791892800,55.26485839762802],[1791896400,55.895736061168634],[1791900000,55.82661466171087],[1791903600,55.65113568981748],[1791907200,55.42349895150771],[1791910800,55.576257798036735],[1791914400,54.86611579471048],[1791918000,55.181909923368494],[1791921600,55.35121876897872],[1791925200,55.92105325460263],[1791928800,56.434849891168746],[1791932400,56.88072852303695],[1791936000,56.654249356765185],[1791939600,57.79124668933282],[1791943200,58.64633145436194],[1791946800,59.52465574525697],[1791950400,60.89748430649115],[1791954000,63.29922991088299],[1791957600,62.42838577443431],[1791961200,62.56363088830227],[1791964800,63.027414546901376],[1791968400,62.97735564871466],[1791972000,62.13298459201728],[1791975600,62.02367315546392],[1791979200,62.11647269106072],[1791982800,60.68231482783151],[1791986400,60.51097939547542],[1791990000,58.34927212797142],[1791993600,58.939190228552164],[1791997200,58.631025195912244],[1792000800,57.92032045980697],[1792004400,56.687398218729925],[1792008000,57.764633612006165],[1792011600,57.35534501639789],[1792015200,57.982600218948484],[1792018800,57.65133729112656],[1792022400,57.01606817089886],[1792026000,55.85981160262112],[1792029600,55.36876628507429],[1792033200,53.41262824796763],[1792036800,52.47177408723529],[1792040400,52.36440745647609],[1792044000,50.678390987253465],[1792047600,50.60078446139187],[1792051200,51.63757654393438],[1792054800,52.458072199685354],[1792058400,52.08916707513231],[1792062000,51.50449835677339],[1792065600,51.05728169156276],[1792069200,50.51180942749137],[1792072800,50.30532186170532],[1792076400,53.06547907877605],[1792080000,55.6002830950945],[1792083600,55.794331529935654],[1792087200,56.71332791109652],[1792090800,56.257725671781735],[1792094400,56.4189741628153],[1792098000,57.17930088446017],[1792101600,56.46481789001869],[1792105200,58.04224467849556],[1792108800,57.69303201197998],[1792112400,57.39566936394901],[1792116000,56.847474731349735],[1792119600,56.66453338972455],[1792123200,56.1831965636387],[1792126800,56.74951285242628],[1792130400,56.81960310618771],[1792134000,56.63291095078731],[1792137600,56.62690880377308],[1792141200,56.824042975627506],[1792144800,56.531105124155545],[1792148400,56.37922627982382],[1792152000,57.7824333967681],[1792155600,58.0663862240804],[1792159200,57.92733646794211],[1792162800,57.09903763779265],[1792166400,55.9862851513379],[1792170000,54.54581635842633],[1792173600,54.21570915748491],[1792177200,53.232752142372625],[1792180800,54.14230353307759],[1792184400,54.41384650385645],[1792188000,53.99674215344809],[1792191600,54.70083145025718],[1792195200,54.52693450070302],[1792198800,53.43936040794775],[1792202400,53.388842136598456],[1792206000,53.374860163654716],[1792209600,53.797932649303206],[1792213200,54.119678004162765],[1792216800,54.04485104234503],[1792220400,54.13493094605709],[1792224000,54.157031058535765],[1792227600,54.130475946238825],[1792231200,54.19733218211775],[1792234800,54.146305785429114],[1792238400,53.7949151458458],[1792242000,53.46116267755961],[1792245600,53.398231122549156],[1792249200,53.23090536125842],[1792252800,51.61580254490375],[1792256400,51.184550785478045],[1792260000,51.0308887335797],[1792263600,50.87695141309238],[1792267200,51.37960507713276],[1792270800,51.65215940315359],[1792274400,50.778901831084724],[1792278000,50.831430956363015],[1792281600,50.08503079655053],[1792285200,50.199021712556984],[1792288800,50.05060696979342],[1792292400,49.75719541686611],[1792296000,50.03358576032194],[1792299600,49.69960621708214],[1792303200,49.70215993990617],[1792306800,49.277289574789364],[1792310400,48.743779767138975],[1792314000,48.760836536834674],[1792317600,49.08930891117426],[1792321200,49.30478591833152],[1792324800,49.22674613270162],[1792328400,48.84026742956051],[1792332000,47.58866671650283],[1792335600,47.13189115673223],[1792339200,46.489124775909275],[1792342800,46.164936368089236],[1792346400,46.87635531531682],[1792350000,46.65513793152454],[1792353600,44.955994492021276],[1792357200,45.26935432393301],[1792360800,46.00995510894589],[1792364400,46.94166442650798],[1792368000,47.41306666800187],[1792371600,47.79052778782979],[1792375200,48.10702186379098],[1792378800,48.1114170497695],[1792382400,48.309413427914585],[1792386000,48.52817361410592],[1792389600,48.711168066421585],[1792393200,48.99362158750361],[1792396800,49.20934080814036],[1792400400,49.15235544204786],[1792404000,49.47155650843544],[1792407600,49.238199627727866],[1792411200,49.220653371539996],[1792414800,49.31937679723747],[1792418400,48.39853929698303],[1792422000,48.3387046415431],[1792425600,48.21101803104512],[1792429200,48.256595058075206],[1792432800,48.1591413294865],[1792436400,48.15235410552696],[1792440000,47.92228586600194],[1792443600,48.19544464824154],[1792447200,48.24874598192865],[1792450800,48.870201049971904],[1792454400,48.78295884345062],[1792458000,47.99958555926338],[1792461600,47.690563164224],[1792465200,47.90803386318057],[1792468800,48.016285603233236],[1792472400,47.93160088574549],[1792476000,47.433144825845766],[1792479600,47.26334171233306],[1792483200,47.12061186296735],[1792486800,47.417290051491065],[1792490400,47.319431145616775],[1792494000,47.288759513142196],[1792497600,47.28414502525267],[1792501200,47.68610925405182],[1792504800,48.55126431276114],[1792508400,50.54644602261689],[1792512000,49.50746793404708],[1792515600,49.490350550784186],[1792519200,50.27523217061254],[1792522800,49.689278601245924],[1792526400,49.78661049945255],[1792530000,50.42259495864334],[1792533600,50.977172267016364],[1792537200,50.84387399355869],[1792540800,50.447441437323725],[1792544400,50.461046723723946],[1792548000,50.55201346990764],[1792551600,50.354199383449824],[1792555200,50.509412305480936],[1792558800,50.458163764770475],[1792562400,50.55175143364834],[1792566000,50.95681704853122],[1792569600,51.39227325380375],[1792573200,51.80961098369805],[1792576800,52.45596518389162],[1792580400,52.46390293479834],[1792584000,52.19225356636614],[1792587600,52.66306004952768],[1792591200,52.24758978411535],[1792594800,52.83113976182619],[1792598400,54.00583375220744],[1792602000,53.723459926722136],[1792605600,53.329621376957355],[1792609200,53.1379140740932],[1792612800,52.856255666471625],[1792616400,51.690240040859955],[1792620000,51.480399662777856],[1792623600,51.52222331776479],[1792627200,51.039070373364765],[1792630800,51.596797626694205],[1792634400,50.77811851299748],[1792638000,49.84976863903811],[1792641600,49.64610165740402],[1792645200,49.78792816243215],[1792648800,49.17075058966237],[1792652400,48.92646144687983],[1792656000,48.71260200958287],[1792659600,48.05559858659336],[1792663200,47.68735861106231],[1792666800,48.34610991239064],[1792670400,48.691768154029255],[1792674000,48.509370974635445],[1792677600,48.82430310284468],[1792681200,47.340236210562196],[1792684800,46.78399301665999],[1792688400,46.32199537695236],[1792692000,45.590925406532996],[1792695600,45.64348641770742],[1792699200,45.35158597796367],[1792702800,45.35378521123879],[1792706400,45.86124144964053]],"stats":{"24h":{"return":-10.915141005014718,"advancing":1,"measured":10,"median":-11.580335391448049,"topTwoPositiveShare":100.0,"leaders":["WALLET"],"formerMemberContribution":0},"7d":{"return":-18.779085520175855,"advancing":1,"measured":10,"median":-21.739469175025874,"topTwoPositiveShare":100.0,"leaders":["ORBIO"],"formerMemberContribution":0},"30d":{"return":-59.701485028878544,"advancing":1,"measured":10,"median":-68.84296799981684,"topTwoPositiveShare":100.0,"leaders":["STANDARD"],"formerMemberContribution":-5.887056263107013}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":1,"missingHours":0,"recoveredHours":[1789956000,1789959600,1791403200],"signals":{"nextDecisionAt":1792713900,"version":"RH-area-turn-v1","enabledAt":1789967211,"generated":1792709717,"cohortAt":1791417648,"cohortSize":30,"cohort":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS"},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT"},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI"},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO"},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER"},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP"},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET"},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD"},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR"},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG"},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER"},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index"},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA"},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM"},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK"},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ"},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE"},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES"},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO"},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH"},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE"},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT"},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW"},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP"},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG"},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY"},{"address":"0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","symbol":"PARE"},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM"},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS"},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC"}],"lanes":{"swing":{"lane":"swing","state":"bottoming","observedAt":1792699200,"publishedAt":1792699520,"referenceAt":1792627200,"daily":true,"readyBars":20,"requiredBars":20,"band":{"middle":61.749085679750415,"upper":90.90445146414861,"lower":41.94458600070789,"flat":false},"checks":{"turn":true,"hold":false,"breadth":false},"episode":{"id":"swing-1792353600-bottom","side":"bottom","startedAt":1792353600,"extremeTime":1792353600,"extreme":44.955994492021276,"level":{"price":58.0663862240804,"pivotTime":1792166400,"knownAt":1792195200},"turn":true,"hold":false,"beyond":0,"broad":false,"completed":false,"turnAt":1792368000},"breadth":{"above":9,"below":18,"flat":0,"unknown":3,"total":30,"members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","vote":"below"},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","vote":"below"},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","vote":"below"},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","vote":"below"},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","vote":"below"},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","vote":"below"},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","vote":"below"},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","vote":"above"},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","vote":"above"},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","vote":"below"},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","vote":"above"},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","vote":"below"},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","vote":"above"},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","vote":"below"},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","vote":"unknown"},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","vote":"above"},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","vote":"unknown"},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","vote":"below"},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","vote":"below"},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH","vote":"above"},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE","vote":"below"},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","vote":"below"},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","vote":"above"},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP","vote":"above"},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","vote":"below"},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","vote":"above"},{"address":"0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","symbol":"PARE","vote":"unknown"},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM","vote":"below"},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","vote":"below"},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","vote":"below"}]},"events":[],"reason":null,"suspended":false},"early":{"lane":"early","state":"downtrend","observedAt":1792699200,"publishedAt":1792699520,"referenceAt":1792699200,"daily":false,"readyBars":20,"requiredBars":20,"band":{"middle":49.3678098829402,"upper":53.77071572345986,"lower":45.32542704420056,"flat":false},"checks":{"turn":false,"hold":null,"breadth":null},"episode":null,"breadth":{"above":2,"below":25,"flat":0,"unknown":3,"total":30,"members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","vote":"below"},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","vote":"below"},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","vote":"below"},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","vote":"below"},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","vote":"below"},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","vote":"below"},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","vote":"below"},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","vote":"below"},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","vote":"below"},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","vote":"below"},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","vote":"below"},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","vote":"below"},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","vote":"above"},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","vote":"below"},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","vote":"unknown"},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","vote":"below"},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","vote":"unknown"},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","vote":"below"},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","vote":"below"},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH","vote":"below"},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE","vote":"below"},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","vote":"above"},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","vote":"below"},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP","vote":"below"},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","vote":"below"},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","vote":"below"},{"address":"0x15d36b6a28d8327abc7afabf0f106ae2c9af5c4d","symbol":"PARE","vote":"unknown"},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM","vote":"below"},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","vote":"below"},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","vote":"below"}]},"events":[],"reason":null,"suspended":false}},"bands":{"swing":[[1790294400,77.39472072171883,98.28391720971422,124.81120536397523],[1790380800,79.94665049677144,99.99356922844667,125.06732708517846],[1790467200,79.9544061756824,100.04163980936022,125.17546154685513],[1790553600,80.00164192256157,99.70859658665876,124.270002394505],[1790640000,80.10571835993818,99.4150028666319,123.3787424583562],[1790726400,79.57270635455228,99.18196847150202,123.62358050323184],[1790812800,79.10237908934354,98.94488569386185,123.76480350753799],[1790899200,78.81600743958228,98.82417272866252,123.91159401205371],[1790985600,77.93787034113213,98.51479314452818,124.5243733993489],[1791072000,78.6835773400842,98.77938760614389,124.00767410042585],[1791158400,78.45024195830892,98.67156264725408,124.1051274312839],[1791244800,78.44466728928343,98.67001175120198,124.11004540409813],[1791331200,76.24231702148782,97.97835379901545,125.91114997802978],[1791417600,71.25414463993127,95.5924619319957,128.24403161944772],[1791504000,65.72015164993607,93.03750309253573,131.70963189191022],[1791590400,61.68395820631396,90.56224623950142,132.96034629477757],[1791676800,58.37865041973826,87.95549986554879,132.5171085829503],[1791763200,56.263722305214316,85.33143423144548,129.41649378432058],[1791849600,53.458192169066955,82.32550543766116,126.78110820006562],[1791936000,51.202050913424905,79.73662819128772,124.17334387768918],[1792022400,49.36645269119343,77.43045245184074,121.44836503446624],[1792108800,48.5331768372937,74.9063094663281,115.61071340283172],[1792195200,47.35449827600326,72.48872257487324,110.96337395257962],[1792281600,45.82237807273301,69.91774573569543,106.68348903677467],[1792368000,44.495600293379276,67.20664365591716,101.50965312778352],[1792454400,43.05800301696184,65.26381931728102,98.92158979599708],[1792540800,42.33110936996312,63.43354722890786,95.05573971319687],[1792627200,41.94458600070789,61.749085679750415,90.90445146414861]],"early":[[1788868800,65.58697790033467,93.36078632172006,132.8958384979253],[1788883200,69.93090028155468,96.30994847955512,132.63959335271338],[1788897600,72.38607825173459,98.6375639687105,134.40939557252932],[1788912000,73.81037944607665,100.03048540486918,135.56491763660233],[1788926400,75.09537017453883,101.2477564911559,136.50785888219843],[1788940800,77.81319136669774,103.21920271992339,136.92027820743508],[1788955200,82.77477382658888,105.44382903739378,134.32112910824628],[1788969600,87.70982953727338,106.7563140773869,129.93880680780958],[1788984000,88.14001484871334,106.88230020101514,129.6099860644247],[1788998400,93.22604999761441,107.7862040040737,124.62037996788544],[1789012800,92.18326641506066,107.46692315343284,125.28455565964815],[1789027200,90.41871136245152,106.82429495326194,126.20650991715382],[1789041600,86.7417167110427,105.66229897374373,128.70994312469608],[1789056000,84.32033902701345,104.07131630299942,128.4487112127136],[1789070400,84.0668004206228,103.42462013333308,127.2399091699011],[1789084800,83.17014420093055,102.66586427444805,126.73153074924521],[1789099200,82.54602500469615,102.0333642858311,126.1212448072797],[1789113600,82.35618691908304,101.51416565733213,125.12873913442965],[1789128000,82.08999061126765,100.85170626817977,123.90142307809124],[1789142400,82.06871865523267,100.68896174994046,123.53387727267219],[1789156800,81.836954400491,100.26300150833922,122.8377759791232],[1789171200,81.47125057610842,98.87712405664304,120.00166429972303],[1789185600,82.00305525637022,97.63980863883866,116.2582564908573],[1789200000,82.16812316003028,96.87997371926977,114.22591811628455],[1789214400,82.31849872148497,96.08750319718132,112.15958033815046],[1789228800,83.67317922415108,95.00645597959581,107.87479048241524],[1789243200,84.58352006623345,93.70404843904967,103.8080312452379],[1789257600,83.99215511723139,93.18425508410029,103.38233830836957],[1789272000,83.4795092762986,92.92418989406421,103.43742006063417],[1789286400,82.91276627384113,92.65949150046843,103.55198301753181],[1789300800,81.79277522737316,92.12590826101169,103.76445779377323],[1789315200,80.90678598559151,91.70250118234021,103.93873172263584],[1789329600,81.29948494945938,91.83068963570854,103.72606375319852],[1789344000,80.72203505060119,91.65056384749404,104.0586482773643],[1789358400,79.9736510000495,90.79984830340715,103.09161015940919],[1789372800,79.10578951649107,90.26351346866032,102.99501355723811],[1789387200,77.92325432890902,89.51209410661842,102.82444002572359],[1789401600,77.83754705004182,88.78914077665861,101.28160275643044],[1789416000,77.74598831977252,88.84320765527778,101.52440938835443],[1789430400,78.73319250586219,88.24705814831565,98.91054870221818],[1789444800,78.83740234099986,87.5792316425602,97.29039247038111],[1789459200,78.62672902355568,87.3570071062693,97.05664708853077],[1789473600,78.7067655899634,87.11848750516383,96.42920539673668],[1789488000,78.84485772335948,86.63220473624034,95.18869225174979],[1789502400,79.00073498683189,86.25676207453581,94.17923776055049],[1789516800,78.63349795736397,85.64470494704076,93.28105293551614],[1789531200,78.63725522129513,85.65305254894218,93.29477981277667],[1789545600,78.45307620709279,85.44104431513829,93.05144433586186],[1789560000,78.45521802205673,85.41909646443911,93.00110591433004],[1789574400,78.43032449939042,85.36573476868362,92.91442715698413],[1789588800,78.52659174430816,85.43773583875323,92.95713137558495],[1789603200,78.64987482084464,85.61946782685983,93.20667436093396],[1789617600,78.63032574352192,85.77534918394653,93.56963052177244],[1789632000,78.8121332812395,86.18858315758692,94.2554345052928],[1789646400,78.8000992401655,86.73622389810028,95.47161245536499],[1789660800,77.93041909391688,87.64302241216181,98.56612433049636],[1789675200,77.26036635558721,88.91597454955722,102.32996428867915],[1789689600,76.29761727353132,90.0872433139443,106.36913311211951],[1789704000,74.60161617170169,90.83949261323633,110.61172454009574],[1789718400,73.73115412186796,91.8908066194445,114.52310006181987],[1789732800,73.71611927480978,93.3118973419817,118.11677379679861],[1789747200,73.97490663874683,94.66869968393603,121.15138912731032],[1789761600,74.41922172942456,95.67741127493996,123.00809946060679],[1789776000,75.45625832320631,96.72474338873704,123.98807191768377],[1789790400,76.01903677543974,98.34273054551531,127.22198361598333],[1789804800,78.13688732044047,99.97096645256337,127.9062229913667],[1789819200,79.50407717450891,101.24137725106725,128.9218972405012],[1789833600,81.71455352450977,102.80400451171131,129.33636528374294],[1789848000,83.58301748013133,104.09660032699757,129.64478343001363],[1789862400,86.08507009460544,105.21754559543562,128.60222903879972],[1789876800,88.90959367485613,106.14553400744734,126.72281948480507],[1789891200,90.64239823778337,106.60195158419559,125.37152924559562],[1789905600,92.10941419479434,106.96907976765121,124.22599933313664],[1789920000,94.36255492001153,107.65146778654712,122.8118349108025],[1789934400,96.38645692572027,108.35468523865835,121.8089987706122],[1789948800,97.01143679567302,108.72583438971418,121.85477768603482],[1789963200,97.16123011767301,108.98767845859928,122.2536400723732],[1789977600,97.15163768230451,109.2329651471973,122.8166705111768],[1789992000,97.07469918860332,109.29855329510414,123.06166130057105],[1790006400,96.96721856586535,109.448477478689,123.53627751286207],[1790020800,96.94392097500058,109.49380715320086,123.66834025615672],[1790035200,96.92848012370874,109.54217982331285,123.79735187354837],[1790049600,96.85079986839408,109.4804376971906,123.75701857553668],[1790064000,97.12430839236083,109.66082830174336,123.81552530849514],[1790078400,97.37316162765609,109.32073521140366,122.73426216621358],[1790092800,97.11385547553559,109.03570223154372,122.42109329209804],[1790107200,96.81054417766374,108.73188475622172,122.1212303170589],[1790121600,96.77881143098642,108.78768326512147,122.28668502125419],[1790136000,96.57804675912742,109.0694827944094,123.1765652365058],[1790150400,96.69530687099125,109.64646838406634,124.3322806259668],[1790164800,97.55454929715269,110.43663273638492,125.01979598102798],[1790179200,99.73894995755968,111.01686485341867,123.57002241477953],[1790193600,102.54657831425419,111.64771094235931,121.5565800788492],[1790208000,103.23425308146267,111.84422804189695,121.17229478491826],[1790222400,103.07046064592818,111.78910872168818,121.24526028576655],[1790236800,102.72144776644978,111.6444659007776,121.34259239228678],[1790251200,101.07479562014107,111.03354608030803,121.97351752756063],[1790265600,100.22050247228233,110.45113926388335,121.72613251528767],[1790280000,99.83060093956473,109.80696124919527,120.78028806098902],[1790294400,99.20161148045915,109.0827759375352,119.94817250103237],[1790308800,98.19333761045573,108.32000164872338,119.49102701576844],[1790323200,97.64506834724311,107.68576907686473,118.75894049700096],[1790337600,97.5515487631244,107.60920026707684,118.70380459297355],[1790352000,97.50195782357224,107.535627851341,118.60183647088158],[1790366400,97.53075382283389,107.45317787833972,118.38507325728189],[1790380800,97.64075142428321,107.73142416209642,118.86491636633504],[1790395200,97.78048205258676,107.83626469479063,118.92618791826987],[1790409600,97.81190084723167,107.4354038116606,118.00574257525287],[1790424000,98.34890068653606,106.91130073760792,116.21915593990988],[1790438400,99.20151417916827,106.40562821595466,114.13291228179209],[1790452800,100.31708565813551,105.85411778237226,111.69676808265243],[1790467200,100.25459535521716,105.79370928770774,111.63886189152706],[1790481600,100.03846207555114,105.60564504461047,111.48264411407705],[1790496000,99.72879828675978,105.36785828438511,111.3257729980312],[1790510400,99.64438957443423,105.27163101231478,111.21666100141675],[1790524800,99.43361491628183,105.09064153929467,111.06951053161511],[1790539200,99.83722910172979,105.23060216646573,110.91533420898118],[1790553600,99.79000009323484,105.2096226944109,110.92358650324037],[1790568000,99.3052018807557,105.01570387654426,111.0545857801957],[1790582400,99.12992020017346,104.95531767868566,111.12304626887565],[1790596800,99.50365990557833,105.06523234970918,110.93765856626074],[1790611200,99.19967977494584,104.97897123572201,111.09495944657213],[1790625600,99.04696374940518,104.8437020376995,110.97969529667614],[1790640000,99.02625495655879,104.69824507462535,110.69511339709899],[1790654400,98.84388261916175,104.21204131828067,109.87174186152117],[1790668800,99.46764399343473,103.73800140180371,108.1916943317863],[1790683200,99.61122513083369,103.65635615253196,107.86575666254555],[1790697600,99.49810898639382,103.4213432664399,107.49927161427209],[1790712000,98.67230023462305,102.95991010347947,107.43382958854839],[1790726400,94.21553248497355,101.92370656384844,110.26251920160125],[1790740800,92.34226561036235,101.15253701474262,110.80338647626479],[1790755200,90.88757784184251,100.43524345112745,110.98588351249151],[1790769600,89.25294280626542,99.70366143836713,111.37806543582906],[1790784000,87.79859541962956,99.00255115085731,111.6362407340602],[1790798400,86.10553939173448,98.08841364197416,111.73888415038023],[1790812800,85.11305216548426,97.37757149392114,111.40936893694311],[1790827200,84.20964829577906,96.61445078708186,110.84658693862923],[1790841600,83.25393603472672,95.81955888230094,110.28172722751529],[1790856000,82.82325068157249,95.30878332681964,109.67649910485486],[1790870400,81.61247995665896,94.46083941902174,109.33193291620067],[1790884800,81.0068173749146,93.69679753408727,108.37470416239763],[1790899200,80.4963821346371,93.05587789889296,107.57497643869377],[1790913600,80.57429500041201,92.432097542541,106.03496631363795],[1790928000,80.93620717894227,91.74584970147644,103.99920172730668],[1790942400,80.98342014003515,91.18777383309966,102.67793188109385],[1790956800,80.88478336649908,90.33794711645062,100.89592071028201],[1790971200,81.8273723468324,89.30391642355848,97.46359023704669],[1790985600,82.28590744038162,88.37174782709658,94.90769509559328],[1791000000,81.5603271065302,87.45648529378497,93.77888847787163],[1791014400,80.27434778535437,87.03441404933365,94.36375925676302],[1791028800,79.5010615638288,86.51969024774351,94.15794774709387],[1791043200,79.37421923065394,86.1621763151777,93.53062870192855],[1791057600,79.20264344141333,85.88383752763099,93.12862838888215],[1791072000,79.23151131786511,85.80395925785035,92.92160785355091],[1791086400,79.23487611140357,85.87344484341656,93.06821555330227],[1791100800,79.15268176235136,85.94684498732835,93.3241931771082],[1791115200,79.16208869539561,85.9047451135689,93.22170946528432],[1791129600,79.16235007659304,85.90687727918896,93.22602925154656],[1791144000,79.215530907346,85.6369329500165,92.57886933388636],[1791158400,79.29538825347478,85.82201826671297,92.8858409246676],[1791172800,79.2922914697043,85.8127370696204,92.86937868598923],[1791187200,79.22169756375244,85.70063145257468,92.70942755877682],[1791201600,79.27758309675765,85.44523283343482,92.09271434333728],[1791216000,79.38786542855917,85.21957258462673,91.47966773387864],[1791230400,79.22382374940146,84.90292987503807,90.98913887528805],[1791244800,78.74326824252633,84.69179302312521,91.08968887829539],[1791259200,77.87923087640404,84.39187107559759,91.44912993482214],[1791273600,77.19533930750075,84.16809293795993,91.77066818235635],[1791288000,77.18183398665141,84.16411187441923,91.7780436369893],[1791302400,77.01336744866828,84.11558296410188,91.87276873857897],[1791316800,76.00753084001632,83.8452048883703,92.49107693775579],[1791331200,75.02996287188077,83.44893701678434,92.81258876700122],[1791345600,73.71379402739268,82.94099168773113,93.32321301475692],[1791360000,72.64973218218465,82.27097703116273,93.16639522756422],[1791374400,71.2340168455928,81.42246537092326,93.06814581928728],[1791388800,69.99480108175776,80.39729992379131,92.34579904707591],[1791403200,68.5455272826677,79.44003245600076,92.06609106070984],[1791417600,66.96503154407759,78.39788494763974,91.78265465637539],[1791432000,65.87850782678125,77.55225180370017,91.29459604091905],[1791446400,64.99211564481921,76.48658469218407,90.01395907537271],[1791460800,63.9551636448334,75.42469293067242,88.95113356723937],[1791475200,61.68255787629114,74.10694607003335,89.03391242044655],[1791489600,60.05073479547444,72.83980113173035,88.35256799072295],[1791504000,59.109656407533876,71.64287330786006,86.83354984198306],[1791518400,58.19302401847908,70.56660479450659,85.57117964247404],[1791532800,57.36991370381537,69.58009413099983,84.38899741550112],[1791547200,56.70232783529482,68.73097095533852,83.31133039520698],[1791561600,56.12797481320545,67.86981113957006,82.06801117358616],[1791576000,55.822390316228045,66.9572657292475,80.31321139313044],[1791590400,55.885989127025155,66.16052011399142,78.32400374635485],[1791604800,55.81252400152642,65.4772448549823,76.81554759433659],[1791619200,55.93197915259861,64.73846895267849,74.93154052179109],[1791633600,56.14760248472271,64.14882904598959,73.29025792492696],[1791648000,56.67402468296965,63.584546238607395,71.33769911323252],[1791662400,57.004204648763775,63.104798099352614,69.85827743228442],[1791676800,57.299209925243915,62.65825569341866,68.51851904527145],[1791691200,57.5100304313362,62.235221597051776,67.34864819552746],[1791705600,57.63925011497265,61.91355885767054,66.50483416727312],[1791720000,58.158664483018974,61.49101291436336,65.01429671478118],[1791734400,58.9036724307397,61.2240256850402,63.63578307430486],[1791748800,59.62820648880482,61.069365225130056,62.545355438462344],[1791763200,59.735153083163446,61.204000513214346,62.70896591838391],[1791777600,59.84235390381276,61.24695850263288,62.68453162542179],[1791792000,59.84033034794045,61.24433719138141,62.68128561794812],[1791806400,59.03076535372973,61.08012308864519,63.20062791271816],[1791820800,57.000470103497754,60.72096195914439,64.68429496369382],[1791835200,56.119715625606496,60.42328852202463,65.05688339856724],[1791849600,55.494243233425934,60.17539166345571,65.25141259461677],[1791864000,54.83928943331093,59.91094746945018,65.45164358944015],[1791878400,54.486493075201274,59.64029738227915,65.2815931268954],[1791892800,53.94557487154562,59.32266600477323,65.23572527114024],[1791907200,53.49807568137264,59.04745480242574,65.17247348129389],[1791921600,53.124145329576834,58.72298772635713,64.91190147373534],[1791936000,53.01618846317302,58.44389428022489,64.42727924529625],[1791950400,53.045133449334976,58.41022610299495,64.31795513648133],[1791964800,52.92520344295437,58.504022692903284,64.67090249243796],[1791979200,52.86647901571504,58.591816379335036,64.93719669905047],[1791993600,52.85113464228031,58.51287333958576,64.78113231868895],[1792008000,52.7789017021248,58.41289993062538,64.64831150830655],[1792022400,52.70455816163728,58.190878268190104,64.24830093895103],[1792036800,52.02703777796054,57.6888535471212,63.96681352077655],[1792051200,51.34185645831752,57.13767428074187,63.58776342383814],[1792065600,50.57989856804216,56.62744804804244,63.39806846627037],[1792080000,50.628076358752274,56.35207841880016,62.72323521866602],[1792094400,50.59870864850359,56.28255435936646,62.60487687977237],[1792108800,50.82137536161966,56.465560869838654,62.73658557366213],[1792123200,50.86122677003384,56.49691039956841,62.75705655171984],[1792137600,50.8953288061504,56.52995567933118,62.788392649522926],[1792152000,51.00090595874889,56.64760219191103,62.919486894772035],[1792166400,50.967266911521996,56.6173018866628,62.893677985327685],[1792180800,50.84802830736348,56.559238355462206,62.91192696820333],[1792195200,50.763134429820425,56.51313625761397,62.91444776892082],[1792209600,50.59956323714283,56.43276498891529,62.93842793402675],[1792224000,50.41318404106144,56.305711073722556,62.88698402654537],[1792238400,50.32566036537618,55.95765948865701,62.21994172982135],[1792252800,50.30115350477525,55.40158640774343,61.0191926553589],[1792267200,50.329824641200034,54.878394782753595,59.83804305700732],[1792281600,49.811862036400576,54.43354121617789,59.484032280666085],[1792296000,49.315908466363005,54.04388595845489,59.22514053416725],[1792310400,48.59421634054384,53.62195770588101,59.16988820359507],[1792324800,48.124179865102754,53.451073864030796,59.36760491766515],[1792339200,47.12576339632335,53.17110804640219,59.99195614309656],[1792353600,45.913567821663136,52.83384366644529,60.797171054376726],[1792368000,45.30035148127601,52.414718652570244,60.64638885999894],[1792382400,44.94934853434857,52.00960889074897,60.178834736650714],[1792396800,44.87397987796751,51.59763513101578,59.32872364683195],[1792411200,44.76984122162801,51.25743192517432,58.685138384958954],[1792425600,44.66201534450307,50.84672855782912,57.88788940872909],[1792440000,44.770752713147154,50.37326497788617,56.676863147471586],[1792454400,44.90163713908855,50.02757194308095,55.73867934408559],[1792468800,44.85679187908562,49.72811725113839,55.128455285183804],[1792483200,44.82846140062357,49.36646261881241,54.36384732715149],[1792497600,44.84599106800651,49.04892646573962,53.6457580744123],[1792512000,45.19001868152694,48.829277662671124,52.761614768548476],[1792526400,45.609978644731015,48.64059361065604,51.87258177044354],[1792540800,45.71980067512875,48.58494209495125,51.62963450218758],[1792555200,45.80654651511234,48.54346437273131,51.44391168037948],[1792569600,45.69428147109728,48.60604238922543,51.70334844279249],[1792584000,45.49996569061352,48.70880583237167,52.14394625587887],[1792598400,45.119441417433,48.95911468252764,53.12554489140364],[1792612800,44.98361453060654,49.13356982530006,53.66637850177856],[1792627200,45.30059890041585,49.363493603998485,53.7907789287446],[1792641600,46.05193639363158,49.60903344829196,53.44088419296273],[1792656000,46.22485463322145,49.676149988664534,53.385130083735596],[1792670400,46.26763326678419,49.695735062560296,53.37783476340409],[1792684800,45.93740148262518,49.57030666749787,53.490515871673146],[1792699200,45.32542704420056,49.3678098829402,53.77071572345986]]},"events":[{"kind":"trend","side":"bottom","time":1790006710,"observedAt":1790006400,"value":117.05568174479383,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790049907,"observedAt":1790049600,"value":107.49772331846232,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790093103,"observedAt":1790092800,"value":106.29884702220518,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"bottom","time":1790121904,"observedAt":1790121600,"value":114.6665420956233,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790222707,"observedAt":1790222400,"value":106.39346240874775,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1790251519,"observedAt":1790251200,"value":100.94778903703441,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1790280309,"observedAt":1790280000,"value":104.70851002769261,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"cancelled","side":"bottom","time":1790309126,"observedAt":1790308800,"value":100.22558842229705,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1790309126,"observedAt":1790308800,"value":100.22558842229705,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790409919,"observedAt":1790409600,"value":106.43596579578005,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790453115,"observedAt":1790452800,"value":105.79286344533087,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790553919,"observedAt":1790553600,"value":103.12608380684647,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790611516,"observedAt":1790611200,"value":100.29766498544078,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790697907,"observedAt":1790697600,"value":101.71221931844511,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1790712303,"observedAt":1790712000,"value":97.81620132949058,"detail":"Lower band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790726709,"observedAt":1790726400,"value":87.71271726680183,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"turn","side":"bottom","time":1790856312,"observedAt":1790856000,"value":90.6844527821697,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"cancelled","side":"bottom","time":1790870711,"observedAt":1790870400,"value":84.78131703701722,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1790870711,"observedAt":1790870400,"value":84.78131703701722,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1791000305,"observedAt":1791000000,"value":79.4295860296647,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1791029105,"observedAt":1791028800,"value":80.71731623701248,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"trend","side":"top","time":1791158707,"observedAt":1791158400,"value":88.52226827243834,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"cancelled","side":"bottom","time":1791259511,"observedAt":1791259200,"value":78.36493174677149,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1791259511,"observedAt":1791259200,"value":78.36493174677149,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1791259511,"observedAt":1791259200,"value":78.36493174677149,"detail":"Lower band excursion","lane":"swing"},{"kind":"turn","side":"bottom","time":1791288316,"observedAt":1791288000,"value":79.35448104141314,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"watch","side":"bottom","time":1791317114,"observedAt":1791316800,"value":75.6836619288193,"detail":"Lower band excursion","lane":"early"},{"kind":"cancelled","side":"bottom","time":1791317114,"observedAt":1791316800,"value":75.6836619288193,"detail":"Price broke the frozen setup extreme","lane":"swing"},{"kind":"trend","side":"top","time":1791317114,"observedAt":1791316800,"value":75.6836619288193,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"watch","side":"bottom","time":1791345633,"observedAt":1791345600,"value":74.2098890255784,"detail":"Lower band excursion","lane":"swing"},{"kind":"cancelled","side":"bottom","time":1791403244,"observedAt":1791403200,"value":null,"detail":"Observation gap: previous setup cancelled","lane":"early"},{"kind":"cancelled","side":"bottom","time":1791403244,"observedAt":1791403200,"value":null,"detail":"Observation gap: previous setup cancelled","lane":"swing"},{"kind":"watch","side":"bottom","time":1791432314,"observedAt":1791432000,"value":68.54844448564998,"detail":"Lower band excursion","lane":"swing"},{"kind":"trend","side":"top","time":1791461116,"observedAt":1791460800,"value":65.63800251092627,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1791475516,"observedAt":1791475200,"value":59.8721359587264,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1791504044,"observedAt":1791504000,"value":61.34650026590309,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"turn","side":"bottom","time":1791504044,"observedAt":1791504000,"value":61.34650026590309,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"cancelled","side":"bottom","time":1791633910,"observedAt":1791633600,"value":null,"detail":"Observation gap: previous setup cancelled","lane":"early"},{"kind":"cancelled","side":"bottom","time":1791633910,"observedAt":1791633600,"value":null,"detail":"Observation gap: previous setup cancelled","lane":"swing"},{"kind":"trend","side":"top","time":1791648034,"observedAt":1791648000,"value":62.317845883891266,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"watch","side":"bottom","time":1791662427,"observedAt":1791662400,"value":61.60337901133961,"detail":"Lower band excursion","lane":"swing"},{"kind":"trend","side":"top","time":1791720313,"observedAt":1791720000,"value":59.77439321845478,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1791734715,"observedAt":1791734400,"value":61.52822335014323,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"watch","side":"bottom","time":1791806712,"observedAt":1791806400,"value":57.82930443923958,"detail":"Lower band excursion","lane":"early"},{"kind":"cancelled","side":"bottom","time":1791806712,"observedAt":1791806400,"value":57.82930443923958,"detail":"Price broke the frozen setup extreme","lane":"swing"},{"kind":"trend","side":"top","time":1791806712,"observedAt":1791806400,"value":57.82930443923958,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"watch","side":"bottom","time":1791821112,"observedAt":1791820800,"value":54.0662722046952,"detail":"Lower band excursion","lane":"swing"},{"kind":"turn","side":"bottom","time":1791849910,"observedAt":1791849600,"value":55.968533372044455,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"turn","side":"bottom","time":1791849910,"observedAt":1791849600,"value":55.968533372044455,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"breadth","side":"bottom","time":1791965115,"observedAt":1791964800,"value":63.027414546901376,"detail":"Trend and a strict majority of the frozen cohort agree","lane":"early"},{"kind":"cancelled","side":"bottom","time":1792037117,"observedAt":1792036800,"value":52.47177408723529,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1792037117,"observedAt":1792036800,"value":52.47177408723529,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"cancelled","side":"bottom","time":1792037117,"observedAt":1792036800,"value":52.47177408723529,"detail":"Price broke the frozen setup extreme","lane":"swing"},{"kind":"trend","side":"top","time":1792037117,"observedAt":1792036800,"value":52.47177408723529,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"trend","side":"bottom","time":1792109116,"observedAt":1792108800,"value":57.69303201197998,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"bottom","time":1792137914,"observedAt":1792137600,"value":56.62690880377308,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1792181115,"observedAt":1792180800,"value":54.14230353307759,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1792339518,"observedAt":1792339200,"value":46.489124775909275,"detail":"Lower band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1792353913,"observedAt":1792353600,"value":44.955994492021276,"detail":"Lower band excursion","lane":"swing"},{"kind":"turn","side":"bottom","time":1792368316,"observedAt":1792368000,"value":47.41306666800187,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"turn","side":"bottom","time":1792368316,"observedAt":1792368000,"value":47.41306666800187,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"breadth","side":"bottom","time":1792569915,"observedAt":1792569600,"value":51.39227325380375,"detail":"Trend and a strict majority of the frozen cohort agree","lane":"early"},{"kind":"closed","side":"bottom","time":1792584317,"observedAt":1792584000,"value":52.19225356636614,"detail":"Opposite price excursion ended this episode","lane":"early"},{"kind":"watch","side":"top","time":1792584317,"observedAt":1792584000,"value":52.19225356636614,"detail":"Upper band excursion","lane":"early"},{"kind":"turn","side":"top","time":1792627519,"observedAt":1792627200,"value":51.039070373364765,"detail":"4h close broke the previous sampled low","lane":"early"},{"kind":"hold","side":"top","time":1792641920,"observedAt":1792641600,"value":49.64610165740402,"detail":"Two consecutive 4h closes beyond the frozen level","lane":"early"},{"kind":"breadth","side":"top","time":1792685124,"observedAt":1792684800,"value":46.78399301665999,"detail":"Trend and a strict majority of the frozen cohort agree","lane":"early"},{"kind":"complete","side":"top","time":1792685124,"observedAt":1792684800,"value":46.78399301665999,"detail":"Turn, held level and broad participation confirmed","lane":"early"}],"basis":"Prospective signals on sampled index marks. No historical buy/sell signals backfilled. Daily swing: 20 completed UTC daily closes. Early: 20 completed UTC 4h closes (about 3.3 days), a separate unvalidated short-history adaptation. Both use log prices and 2 population standard deviations; decisions use completed UTC 4h intervals."}},{"events":[{"time":1789963200,"added":[],"removed":[],"kind":"rebalance"},{"time":1790560800,"added":[],"removed":[],"kind":"rebalance"},{"time":1791244800,"added":["WOJAK"],"removed":["YOLO"],"kind":"rebalance"}],"id":"pure_memes","name":"Pure Memes","color":"#67d5b5","members":[{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","name":"Cash Cat","category":"pure_memes","price":0.1027,"marketCap":100991736,"liquidity":2024021.67,"volume24":108346.48,"weight":13.237282131042397,"returns":{"24h":{"return":-10.383944153577662,"relative":-1.6998645235358434,"contribution":-1.3983215559942574},"7d":{"return":-17.905675459632285,"relative":5.5790411537297135,"contribution":-2.2449766091445675},"30d":{"return":-38.64994026284349,"relative":64.29447890008619,"contribution":-3.206505723086802}},"url":"https://dexscreener.com/robinhood/0xa70fc67c9f69da90b63a0e4c05d229954574e313","project":"https://cashcat.cc/","provisional":false,"thin":false,"observed":1792709700,"notes":["Keep community/meme as primary for this version; its letscash.fun product adds a secondary launchpad tag. Reclassify only with dated evidence of a sustained dominant product role."],"history":[[1787522400,0.141744308347963],[1787526000,0.146755410672543],[1787529600,0.15480243906475],[1787533200,0.15087651442921],[1787536800,0.141723618590429],[1787540400,0.151498328497338],[1787544000,0.144498870976143],[1787547600,0.144488116839895],[1787551200,0.143822177434207],[1787554800,0.141435297056807],[1787558400,0.139071749878583],[1787562000,0.143245208948061],[1787565600,0.150160899548351],[1787569200,0.146619387853334],[1787572800,0.156828685335111],[1787576400,0.168224519012839],[1787580000,0.162793193688855],[1787583600,0.175897065089287],[1787587200,0.17897367098114],[1787590800,0.177960617666218],[1787594400,0.174856682123623],[1787598000,0.188484708723042],[1787601600,0.19368209648844],[1787605200,0.188048686821437],[1787608800,0.208520421169221],[1787612400,0.207742956093316],[1787616000,0.195882537941261],[1787619600,0.220801527036122],[1787623200,0.201980946941588],[1787626800,0.20857544520632],[1787630400,0.217557652737539],[1787634000,0.21918814246148],[1787637600,0.227231033336546],[1787641200,0.228219059233369],[1787644800,0.224334057277062],[1787648400,0.222858586446379],[1787652000,0.215117142583784],[1787655600,0.203425056246773],[1787659200,0.189786975840871],[1787662800,0.188627600173567],[1787666400,0.191513995953321],[1787670000,0.204497417387663],[1787673600,0.20586145372499],[1787677200,0.202685825922359],[1787680800,0.200331372918587],[1787684400,0.211037106573229],[1787688000,0.198511193539811],[1787691600,0.187800630552988],[1787695200,0.196824963378989],[1787698800,0.194980258867709],[1787702400,0.186953148958756],[1787706000,0.183439284244341],[1787709600,0.194013899193929],[1787713200,0.197033483454105],[1787716800,0.200897715972483],[1787720400,0.202234248081063],[1787724000,0.198794513749441],[1787727600,0.209644424957198],[1787731200,0.231359658321883],[1787734800,0.23012621701176],[1787738400,0.219887004454681],[1787742000,0.221212183386532],[1787745600,0.218523915684333],[1787749200,0.208527001131336],[1787752800,0.203692492907452],[1787756400,0.20050387939888],[1787760000,0.201951583125016],[1787763600,0.190680641044458],[1787767200,0.204987191444678],[1787770800,0.201570576542662],[1787774400,0.201756932723671],[1787778000,0.215809145700423],[1787781600,0.233729417207804],[1787785200,0.239077375753728],[1787788800,0.241551510597766],[1787792400,0.241019733058343],[1787796000,0.239038139381224],[1787799600,0.232048530923442],[1787803200,0.240357918919032],[1787806800,0.220741040784834],[1787810400,0.226846013879661],[1787814000,0.230457580516483],[1787817600,0.235707712170369],[1787821200,0.231734351088632],[1787824800,0.231924422898915],[1787828400,0.227984272085087],[1787832000,0.226006885762365],[1787835600,0.236815013007142],[1787839200,0.231544148185606],[1787842800,0.254286500810019],[1787846400,0.254250379469221],[1787850000,0.24719200352987],[1787853600,0.236506507127558],[1787857200,0.241343971147084],[1787860800,0.232778230435234],[1787864400,0.233453072170501],[1787868000,0.225473415218669],[1787871600,0.231728765020789],[1787875200,0.23117965044441],[1787878800,0.215407282782403],[1787882400,0.215726860670004],[1787886000,0.207642341061086],[1787889600,0.200467520758377],[1787893200,0.209807366434958],[1787896800,0.214410086285383],[1787900400,0.213454224999317],[1787904000,0.209155556753564],[1787907600,0.206960108660339],[1787911200,0.196807619978031],[1787914800,0.203476995916883],[1787918400,0.201472222232416],[1787922000,0.201821258066606],[1787925600,0.206214817446305],[1787929200,0.208916351007874],[1787932800,0.19860435156869],[1787936400,0.18823908720649],[1787940000,0.188737362711505],[1787943600,0.186181222009576],[1787947200,0.183349247907088],[1787950800,0.190538225941315],[1787954400,0.186512667190143],[1787958000,0.189788165323645],[1787961600,0.202393125646335],[1787965200,0.197225311801917],[1787968800,0.198033532238653],[1787972400,0.192469269896991],[1787976000,0.187569155938821],[1787979600,0.183310805213846],[1787983200,0.186058754877049],[1787986800,0.181980997081824],[1787990400,0.183143351572048],[1787994000,0.181837380731549],[1787997600,0.183288370531613],[1788001200,0.18541793431178],[1788004800,0.201375388370743],[1788008400,0.192663203950326],[1788012000,0.195333157125308],[1788015600,0.207137669905693],[1788019200,0.208443124248466],[1788022800,0.20673625246433],[1788026400,0.213921140640473],[1788030000,0.221303113292913],[1788033600,0.218302218595017],[1788037200,0.21113724726158],[1788040800,0.204956236719328],[1788044400,0.205988396706704],[1788048000,0.215236786842361],[1788051600,0.206909788673893],[1788055200,0.207768620284299],[1788058800,0.226272815170983],[1788062400,0.230515852505212],[1788066000,0.219592002235815],[1788069600,0.22205816662623],[1788073200,0.221763382268195],[1788076800,0.212397666966964],[1788080400,0.214504956495468],[1788084000,0.21447382855615],[1788087600,0.216473985897963],[1788091200,0.21710063115398],[1788094800,0.215252906234379],[1788098400,0.214575301643872],[1788102000,0.21724406116701],[1788105600,0.225922493736812],[1788109200,0.239549920121301],[1788112800,0.229607000871871],[1788116400,0.232954352966524],[1788120000,0.239536403472248],[1788123600,0.229394389694004],[1788127200,0.225405742318986],[1788130800,0.216727634680378],[1788134400,0.204474531508774],[1788138000,0.210661673563572],[1788141600,0.192545745749307],[1788145200,0.18936555926142],[1788148800,0.1930761818382],[1788152400,0.190703807169229],[1788156000,0.206510183111867],[1788159600,0.205431879991385],[1788163200,0.211061018872225],[1788166800,0.209472847762876],[1788170400,0.20981731682402],[1788174000,0.210199495618193],[1788177600,0.196991188981919],[1788181200,0.200130680846296],[1788184800,0.194864549212874],[1788188400,0.185684516595303],[1788192000,0.197784581892826],[1788195600,0.207384432294567],[1788199200,0.208275804207751],[1788202800,0.210454114354644],[1788206400,0.210527716071212],[1788210000,0.205976457920001],[1788213600,0.203714226319734],[1788217200,0.197814613783723],[1788220800,0.195547635440349],[1788224400,0.204668838443956],[1788228000,0.216066722128769],[1788231600,0.225500266899016],[1788235200,0.240866656237124],[1788238800,0.237130461987624],[1788242400,0.231940886875183],[1788246000,0.227431368641656],[1788249600,0.221530286954925],[1788253200,0.221351997034229],[1788256800,0.209592889192262],[1788260400,0.210872600732447],[1788264000,0.21967403584813],[1788267600,0.2074379079855],[1788271200,0.21521949065343],[1788274800,0.217720391687598],[1788278400,0.214162076573003],[1788282000,0.202715096517591],[1788285600,0.194346378911579],[1788289200,0.196253898418955],[1788292800,0.209507211999025],[1788296400,0.217883104596651],[1788300000,0.216648578336319],[1788303600,0.230657514998074],[1788307200,0.220604016729908],[1788310800,0.216473971430259],[1788314400,0.228549654578794],[1788318000,0.260330312268602],[1788321600,0.270514264272562],[1788325200,0.268861885975421],[1788328800,0.271968223658873],[1788332400,0.266305079611967],[1788336000,0.291475084278824],[1788339600,0.270691432470912],[1788343200,0.269846610602302],[1788346800,0.253574175770303],[1788350400,0.262604007587013],[1788354000,0.260073622259797],[1788357600,0.274697077265631],[1788361200,0.239242987677807],[1788364800,0.244528553790834],[1788368400,0.264719043182745],[1788372000,0.259767702617609],[1788375600,0.245222795504874],[1788379200,0.253508863139276],[1788382800,0.278434643931364],[1788386400,0.274251787901576],[1788390000,0.271002956929416],[1788393600,0.276256306947912],[1788397200,0.265077657864338],[1788400800,0.286343499993366],[1788404400,0.279519317280593],[1788408000,0.268117891569342],[1788411600,0.260649942866167],[1788415200,0.26223897536988],[1788418800,0.255174875741691],[1788422400,0.241351312783494],[1788426000,0.248114143803149],[1788429600,0.254046841217752],[1788433200,0.254029627168087],[1788436800,0.273471985174005],[1788440400,0.277331177562746],[1788444000,0.26200724129259],[1788447600,0.273851104831874],[1788451200,0.288323646529431],[1788454800,0.282636977084573],[1788458400,0.285610634151427],[1788462000,0.281095861168261],[1788465600,0.29817284445736],[1788469200,0.29600408426269],[1788472800,0.303929827373089],[1788476400,0.293655905493521],[1788480000,0.293914969209024],[1788483600,0.269641601173641],[1788487200,0.283049429928495],[1788490800,0.276710529899664],[1788494400,0.271878379610411],[1788498000,0.272268853859654],[1788501600,0.259674702474045],[1788505200,0.253373067847223],[1788508800,0.262278059805272],[1788512400,0.26390651572311],[1788516000,0.257368524653114],[1788519600,0.264118448647688],[1788523200,0.270836884329259],[1788526800,0.244885675771046],[1788530400,0.265845440183458],[1788534000,0.254733411891424],[1788537600,0.261100804705631],[1788541200,0.260436205549213],[1788544800,0.24813608618799],[1788548400,0.249764684057311],[1788552000,0.262871144416961],[1788555600,0.256749145797588],[1788559200,0.247172779560149],[1788562800,0.253261853755423],[1788566400,0.245398031619941],[1788570000,0.232624014738703],[1788573600,0.228958981692186],[1788577200,0.225230947894762],[1788580800,0.229332436503686],[1788584400,0.223218736548582],[1788588000,0.225254141718107],[1788591600,0.239905080686886],[1788595200,0.240457021585949],[1788598800,0.252603741662227],[1788602400,0.250315961808472],[1788606000,0.251733845779976],[1788609600,0.245469542455478],[1788613200,0.249905642486277],[1788616800,0.258556456808733],[1788620400,0.269557499182998],[1788624000,0.265544699523725],[1788627600,0.257667916759425],[1788631200,0.278102141762536],[1788634800,0.261237154948096],[1788638400,0.256626453219208],[1788642000,0.254660517706547],[1788645600,0.259097767604348],[1788649200,0.250861971369991],[1788652800,0.252207763716589],[1788656400,0.242604402626078],[1788660000,0.2406247970517],[1788663600,0.241777497341149],[1788667200,0.239648236920761],[1788670800,0.249854730490729],[1788674400,0.245300062550631],[1788678000,0.241927314688841],[1788681600,0.226081936680778],[1788685200,0.23286402340083],[1788688800,0.227693363881603],[1788692400,0.224057629675811],[1788696000,0.230467138235731],[1788699600,0.235197858996677],[1788703200,0.222224899200818],[1788706800,0.219065730184147],[1788710400,0.21734841482521],[1788714000,0.216022750379371],[1788717600,0.220018397666295],[1788721200,0.225582593186465],[1788724800,0.221057997551683],[1788728400,0.218824269414537],[1788732000,0.225602368779369],[1788735600,0.220263246585352],[1788739200,0.224481663433389],[1788742800,0.226662132530107],[1788746400,0.221339822849695],[1788750000,0.230702792557557],[1788753600,0.229563749617013],[1788757200,0.225578561192704],[1788760800,0.228609411863115],[1788764400,0.221557896850957],[1788768000,0.21067456513436],[1788771600,0.218709233149944],[1788775200,0.217079105687259],[1788778800,0.215779706881883],[1788782400,0.215093027764974],[1788786000,0.216237084196215],[1788789600,0.211260663595773],[1788793200,0.211503926202693],[1788796800,0.192809198980954],[1788800400,0.192293270482112],[1788804000,0.201624653236735],[1788807600,0.190979570262093],[1788811200,0.188647218555358],[1788814800,0.190812985050503],[1788818400,0.190893744572245],[1788822000,0.189066286033111],[1788825600,0.196648986208743],[1788829200,0.193569415241002],[1788832800,0.199010251375482],[1788836400,0.193145686993362],[1788840000,0.193442694041411],[1788843600,0.184410718082773],[1788847200,0.187337412482979],[1788850800,0.18123651820839],[1788854400,0.180254799605875],[1788858000,0.180435984450914],[1788861600,0.185032841632774],[1788865200,0.17664624165556],[1788868800,0.179902401018445],[1788872400,0.175578311578319],[1788876000,0.174844342460579],[1788879600,0.17755714641814],[1788883200,0.192244515821521],[1788886800,0.194876793473764],[1788890400,0.189762793774847],[1788894000,0.181085670278627],[1788897600,0.175448516928275],[1788901200,0.182469570775853],[1788904800,0.191685678803202],[1788908400,0.188968945305624],[1788912000,0.184101232329152],[1788915600,0.181550062144504],[1788919200,0.192203815124226],[1788922800,0.191142591041272],[1788926400,0.182533024107808],[1788930000,0.1911734517947],[1788933600,0.196004447511957],[1788937200,0.204289308132382],[1788940800,0.202202240028434],[1788944400,0.20074857459655],[1788948000,0.185398751422148],[1788951600,0.185469737210899],[1788955200,0.18624064688064],[1788958800,0.193532609849794],[1788962400,0.181974891300379],[1788966000,0.179116818028268],[1788969600,0.174059449331174],[1788973200,0.184283207911885],[1788976800,0.176340617796255],[1788980400,0.170827667728343],[1788984000,0.163043886000193],[1788987600,0.164966405285295],[1788991200,0.159291495265833],[1788994800,0.162244626764413],[1788998400,0.169495082557319],[1789002000,0.15990831302508],[1789005600,0.164013228271767],[1789009200,0.171082987536662],[1789012800,0.173534583418547],[1789016400,0.167400502029085],[1789020000,0.168293612804975],[1789023600,0.162020347694586],[1789027200,0.161758197038468],[1789030800,0.15872297267388],[1789034400,0.157271711704193],[1789038000,0.159758571825435],[1789041600,0.160438096535896],[1789045200,0.151141408180778],[1789048800,0.16056575986836],[1789052400,0.169046673363973],[1789056000,0.157924640351058],[1789059600,0.169464402730461],[1789063200,0.174018685240818],[1789066800,0.169778890120729],[1789070400,0.174924984017317],[1789074000,0.169974218129965],[1789077600,0.166475874442474],[1789081200,0.166180393163021],[1789084800,0.165745296746266],[1789088400,0.17097705818028],[1789092000,0.168648468247395],[1789095600,0.16736486571556],[1789099200,0.166260114209102],[1789102800,0.162179632547703],[1789106400,0.164428460485211],[1789110000,0.163367575388474],[1789113600,0.171961587552866],[1789117200,0.172055345995223],[1789120800,0.163626855051527],[1789124400,0.159459103317298],[1789128000,0.160091748784571],[1789131600,0.17109711430419],[1789135200,0.189339708213646],[1789138800,0.184876486869153],[1789142400,0.18127142049523],[1789146000,0.184921317965589],[1789149600,0.184988331354524],[1789153200,0.180512015539537],[1789156800,0.181172863159993],[1789160400,0.180175605247023],[1789164000,0.179748166551053],[1789167600,0.16780422512669],[1789171200,0.167701572942042],[1789174800,0.165939397948136],[1789178400,0.168545180635844],[1789182000,0.171707866632591],[1789185600,0.169568442237201],[1789189200,0.165263115503425],[1789192800,0.168794266253075],[1789196400,0.168349486907858],[1789200000,0.175811047713317],[1789203600,0.179524249066593],[1789207200,0.181108598541825],[1789210800,0.184376184210281],[1789214400,0.177753523272318],[1789218000,0.175056991214939],[1789221600,0.177731982909529],[1789225200,0.174658340821388],[1789228800,0.174195144258073],[1789232400,0.168618370253371],[1789236000,0.168044340356847],[1789239600,0.171059765786832],[1789243200,0.167254951369736],[1789246800,0.170721297410494],[1789250400,0.172771167176221],[1789254000,0.169238947193402],[1789257600,0.172994336682519],[1789261200,0.168540024728495],[1789264800,0.172140734858995],[1789268400,0.168118157568185],[1789272000,0.171786067641116],[1789275600,0.178249657431931],[1789279200,0.180205792104315],[1789282800,0.17336143246726],[1789286400,0.175277787561971],[1789290000,0.165082747536321],[1789293600,0.168396595394839],[1789297200,0.164271691132182],[1789300800,0.161751837597489],[1789304400,0.160122968277125],[1789308000,0.159430997177651],[1789311600,0.163038955379683],[1789315200,0.157457601289182],[1789318800,0.164507038656987],[1789322400,0.166531527062644],[1789326000,0.168902010537934],[1789329600,0.167695166411436],[1789333200,0.167911760962479],[1789336800,0.169327318565931],[1789340400,0.161004538246634],[1789344000,0.161106960262413],[1789347600,0.160516513416514],[1789351200,0.151063157743501],[1789354800,0.162594968854342],[1789358400,0.161230899718383],[1789362000,0.161717110370499],[1789365600,0.154270909297956],[1789369200,0.152435474958914],[1789372800,0.157023433279607],[1789376400,0.155284623758799],[1789380000,0.157630592473657],[1789383600,0.153931711913462],[1789387200,0.153394740271704],[1789390800,0.144536130282805],[1789394400,0.152199699877004],[1789398000,0.157312523727652],[1789401600,0.159190297117317],[1789405200,0.163810603881204],[1789408800,0.165871798498694],[1789412400,0.163646577513446],[1789416000,0.16135659799252],[1789419600,0.171726014188178],[1789423200,0.170780315356411],[1789426800,0.163900526696512],[1789430400,0.16033812720225],[1789434000,0.158055256616961],[1789437600,0.159719591477228],[1789441200,0.155654762443864],[1789444800,0.15274096394105],[1789448400,0.156124857306208],[1789452000,0.158751107700406],[1789455600,0.156260441232991],[1789459200,0.155467627451004],[1789462800,0.155798690363687],[1789466400,0.156283162992395],[1789470000,0.154143522966333],[1789473600,0.158721832575767],[1789477200,0.162542017497555],[1789480800,0.161564332601503],[1789484400,0.157087944709762],[1789488000,0.162185348114842],[1789491600,0.160004932681984],[1789495200,0.161855399191402],[1789498800,0.161614632666284],[1789502400,0.161346480861412],[1789506000,0.156857091597756],[1789509600,0.155878844471397],[1789513200,0.156735966938423],[1789516800,0.157784058639914],[1789520400,0.155845736061441],[1789524000,0.153026847073323],[1789527600,0.154219338148581],[1789531200,0.154827885728509],[1789534800,0.156659650865655],[1789538400,0.152889206657146],[1789542000,0.156887220617857],[1789545600,0.153998134645356],[1789549200,0.15159669246862],[1789552800,0.158330239430434],[1789556400,0.158853641156783],[1789560000,0.16131509057265],[1789563600,0.159203768019972],[1789567200,0.160084243684352],[1789570800,0.153246454413364],[1789574400,0.154137510372775],[1789578000,0.159445691746681],[1789581600,0.153899819747338],[1789585200,0.163146515476918],[1789588800,0.15713850314495],[1789592400,0.167141151451718],[1789596000,0.173326194120806],[1789599600,0.1772132354312],[1789603200,0.182915120447063],[1789606800,0.182379573584286],[1789610400,0.186643505868036],[1789614000,0.190661951792557],[1789617600,0.190185050556041],[1789621200,0.193162795914482],[1789624800,0.193727919035546],[1789628400,0.198887116754688],[1789632000,0.202924334017033],[1789635600,0.208578691873247],[1789639200,0.204349795852331],[1789642800,0.202978302979994],[1789646400,0.198814105575269],[1789650000,0.200434560652559],[1789653600,0.187178305517925],[1789657200,0.186472003088015],[1789660800,0.202640653880069],[1789664400,0.193276569315862],[1789668000,0.208657060609049],[1789671600,0.197593984888642],[1789675200,0.195939785019512],[1789678800,0.202359712420478],[1789682400,0.193034362535564],[1789686000,0.19580434537114],[1789689600,0.203538520558112],[1789693200,0.199732976770433],[1789696800,0.202585921146831],[1789700400,0.205349891674106],[1789704000,0.211039289945226],[1789707600,0.210814431910975],[1789711200,0.208052971901764],[1789714800,0.209119375076104],[1789718400,0.214386855044262],[1789722000,0.209766279257491],[1789725600,0.215629838261639],[1789729200,0.207301010656641],[1789732800,0.208489622349989],[1789736400,0.201940675721097],[1789740000,0.216157501100913],[1789743600,0.222676832377271],[1789747200,0.223568094629232],[1789750800,0.213562945667339],[1789754400,0.220042700155727],[1789758000,0.219920295476501],[1789761600,0.231303134119115],[1789765200,0.231520893920781],[1789768800,0.226786452639883],[1789772400,0.231490944930665],[1789776000,0.224118584886787],[1789779600,0.229398127387418],[1789783200,0.22430972221613],[1789786800,0.22346405449883],[1789790400,0.220541220472099],[1789794000,0.215729608168637],[1789797600,0.220907846706775],[1789801200,0.216569190949306],[1789804800,0.217614132214904],[1789808400,0.223734875929165],[1789812000,0.21573638513867],[1789815600,0.208276373300585],[1789819200,0.211763263349092],[1789822800,0.216825777966525],[1789826400,0.211957658660058],[1789830000,0.213297566630828],[1789833600,0.206317177353418],[1789837200,0.20775392663028],[1789840800,0.202783614949757],[1789844400,0.193292383405849],[1789848000,0.192370938481381],[1789851600,0.188560156774942],[1789855200,0.184644374206286],[1789858800,0.182516757021008],[1789862400,0.183256138426822],[1789866000,0.181972459031225],[1789869600,0.181241309766216],[1789873200,0.173821641402793],[1789876800,0.17649946178694],[1789880400,0.174922701200755],[1789884000,0.172633359947416],[1789887600,0.166540703366279],[1789891200,0.147052628373415],[1789894800,0.151632398375615],[1789898400,0.153419596547074],[1789902000,0.152597814293144],[1789905600,0.150883584939122],[1789909200,0.16],[1789912800,0.1575],[1789916400,0.1677],[1789920000,0.1709],[1789923600,0.1721],[1789927200,0.1639],[1789930800,0.1639],[1789934400,0.1692],[1789938000,0.171],[1789941600,0.1706],[1789945200,0.1786],[1789948800,0.1767],[1789952400,0.182],[1789956000,0.1692],[1789959600,0.1712],[1789963200,0.1735],[1789966800,0.1726],[1789970400,0.1721],[1789974000,0.172],[1789977600,0.1707],[1789981200,0.183],[1789984800,0.1859],[1789988400,0.1864],[1789992000,0.1851],[1789995600,0.1893],[1789999200,0.1845],[1790002800,0.1952],[1790006400,0.186],[1790010000,0.188],[1790013600,0.1794],[1790017200,0.1788],[1790020800,0.1753],[1790024400,0.1774],[1790028000,0.1703],[1790031600,0.1736],[1790035200,0.1671],[1790038800,0.1664],[1790042400,0.1623],[1790046000,0.1585],[1790049600,0.1585],[1790053200,0.1577],[1790056800,0.1637],[1790060400,0.1644],[1790064000,0.1662],[1790067600,0.1709],[1790071200,0.1701],[1790074800,0.1678],[1790078400,0.1702],[1790082000,0.1717],[1790085600,0.1682],[1790089200,0.1646],[1790092800,0.1667],[1790096400,0.1678],[1790100000,0.1701],[1790103600,0.1647],[1790107200,0.1657],[1790110800,0.1664],[1790114400,0.1674],[1790118000,0.176],[1790121600,0.1793],[1790125200,0.1792],[1790128800,0.1716],[1790132400,0.1783],[1790136000,0.1778],[1790139600,0.1748],[1790143200,0.1725],[1790146800,0.1742],[1790150400,0.1701],[1790154000,0.168],[1790157600,0.1675],[1790161200,0.1665],[1790164800,0.1663],[1790168400,0.1672],[1790172000,0.1662],[1790175600,0.1623],[1790179200,0.1563],[1790182800,0.1579],[1790186400,0.1604],[1790190000,0.1605],[1790193600,0.1611],[1790197200,0.1601],[1790200800,0.1579],[1790204400,0.1543],[1790208000,0.1541],[1790211600,0.1544],[1790215200,0.1533],[1790218800,0.1572],[1790222400,0.1578],[1790226000,0.1582],[1790229600,0.1586],[1790233200,0.1589],[1790236800,0.16],[1790240400,0.1569],[1790244000,0.1488],[1790247600,0.1477],[1790251200,0.1486],[1790254800,0.1499],[1790258400,0.1545],[1790262000,0.1564],[1790265600,0.159],[1790269200,0.1653],[1790272800,0.1614],[1790276400,0.1635],[1790280000,0.1623],[1790283600,0.1596],[1790287200,0.1592],[1790290800,0.1595],[1790294400,0.16],[1790298000,0.1602],[1790301600,0.16],[1790305200,0.1603],[1790308800,0.1591],[1790312400,0.1622],[1790316000,0.1621],[1790319600,0.1603],[1790323200,0.1696],[1790326800,0.1724],[1790330400,0.1774],[1790334000,0.1782],[1790337600,0.182],[1790341200,0.1789],[1790344800,0.1784],[1790348400,0.1795],[1790352000,0.1821],[1790355600,0.1804],[1790359200,0.1787],[1790362800,0.1846],[1790366400,0.1871],[1790370000,0.1856],[1790373600,0.1861],[1790377200,0.1898],[1790380800,0.193],[1790384400,0.1956],[1790388000,0.1986],[1790391600,0.1966],[1790395200,0.1962],[1790398800,0.1958],[1790402400,0.1945],[1790406000,0.1931],[1790409600,0.189],[1790413200,0.1839],[1790416800,0.1792],[1790420400,0.1815],[1790424000,0.1817],[1790427600,0.1803],[1790431200,0.1801],[1790434800,0.1806],[1790438400,0.1838],[1790442000,0.1833],[1790445600,0.183],[1790449200,0.1812],[1790452800,0.1802],[1790456400,0.1759],[1790460000,0.1802],[1790463600,0.1807],[1790467200,0.1807],[1790470800,0.1816],[1790474400,0.1827],[1790478000,0.1846],[1790481600,0.1772],[1790485200,0.1736],[1790488800,0.1769],[1790492400,0.1756],[1790496000,0.1821],[1790499600,0.1824],[1790503200,0.1805],[1790506800,0.1802],[1790510400,0.1803],[1790514000,0.1788],[1790517600,0.1765],[1790521200,0.1741],[1790524800,0.1692],[1790528400,0.1712],[1790532000,0.1717],[1790535600,0.1736],[1790539200,0.1732],[1790542800,0.1733],[1790546400,0.1725],[1790550000,0.1671],[1790553600,0.1725],[1790557200,0.1696],[1790560800,0.1645],[1790564400,0.1623],[1790568000,0.1613],[1790571600,0.1684],[1790575200,0.1887],[1790578800,0.1828],[1790582400,0.1858],[1790586000,0.1992],[1790589600,0.1904],[1790593200,0.1921],[1790596800,0.19],[1790600400,0.1877],[1790604000,0.187],[1790607600,0.1814],[1790611200,0.1774],[1790614800,0.1833],[1790618400,0.1894],[1790622000,0.1896],[1790625600,0.1852],[1790629200,0.1811],[1790632800,0.1787],[1790636400,0.181],[1790640000,0.1815],[1790643600,0.1741],[1790647200,0.1701],[1790650800,0.1682],[1790654400,0.1695],[1790658000,0.1731],[1790661600,0.173],[1790665200,0.1754],[1790668800,0.1742],[1790672400,0.1738],[1790676000,0.1765],[1790679600,0.1763],[1790683200,0.1829],[1790686800,0.1808],[1790690400,0.1852],[1790694000,0.1825],[1790697600,0.1756],[1790701200,0.1734],[1790704800,0.1718],[1790708400,0.1787],[1790712000,0.179],[1790715600,0.1793],[1790719200,0.1788],[1790722800,0.1772],[1790726400,0.1717],[1790730000,0.1736],[1790733600,0.1734],[1790737200,0.1758],[1790740800,0.1744],[1790744400,0.1718],[1790748000,0.1734],[1790751600,0.1732],[1790755200,0.1739],[1790758800,0.1736],[1790762400,0.1742],[1790766000,0.175],[1790769600,0.1744],[1790773200,0.1802],[1790776800,0.175],[1790780400,0.1674],[1790784000,0.1659],[1790787600,0.1692],[1790791200,0.1674],[1790794800,0.1647],[1790798400,0.1642],[1790802000,0.1646],[1790805600,0.1656],[1790809200,0.1695],[1790812800,0.1675],[1790816400,0.1669],[1790820000,0.1665],[1790823600,0.1654],[1790827200,0.1671],[1790830800,0.1678],[1790834400,0.1713],[1790838000,0.1713],[1790841600,0.166],[1790845200,0.169],[1790848800,0.1711],[1790852400,0.1722],[1790856000,0.1739],[1790859600,0.1722],[1790863200,0.1689],[1790866800,0.1657],[1790870400,0.1653],[1790874000,0.1673],[1790877600,0.168791613525485],[1790881200,0.1677],[1790884800,0.1682],[1790888400,0.1699],[1790892000,0.1669],[1790895600,0.1701],[1790899200,0.1688],[1790902800,0.1701],[1790906400,0.1711],[1790910000,0.1717],[1790913600,0.1725],[1790917200,0.1765],[1790920800,0.175],[1790924400,0.1757],[1790928000,0.1748],[1790931600,0.1773],[1790935200,0.177],[1790938800,0.1768],[1790942400,0.1768],[1790946000,0.177],[1790949600,0.1805],[1790953200,0.1737],[1790956800,0.171],[1790960400,0.1706],[1790964000,0.1667],[1790967600,0.1641],[1790971200,0.1649],[1790974800,0.159],[1790978400,0.1565],[1790982000,0.1546],[1790985600,0.1556],[1790989200,0.1584],[1790992800,0.1582],[1790996400,0.1567],[1791000000,0.1575],[1791003600,0.1557],[1791007200,0.156],[1791010800,0.1563],[1791014400,0.1557],[1791018000,0.1542],[1791021600,0.1546],[1791025200,0.1554],[1791028800,0.1548],[1791032400,0.1554],[1791036000,0.1552],[1791039600,0.1572],[1791043200,0.1572],[1791046800,0.1578],[1791050400,0.1604],[1791054000,0.1583],[1791057600,0.1588],[1791061200,0.1606],[1791064800,0.1609],[1791068400,0.1615],[1791072000,0.1608],[1791075600,0.1611],[1791079200,0.1612],[1791082800,0.1611],[1791086400,0.1613],[1791090000,0.163],[1791093600,0.1645],[1791097200,0.1646],[1791100800,0.1655],[1791104400,0.1648],[1791108000,0.1649],[1791111600,0.1639],[1791115200,0.1637],[1791118800,0.1622],[1791122400,0.1623],[1791126000,0.1613],[1791129600,0.1603],[1791133200,0.1556],[1791136800,0.1564],[1791140400,0.1568],[1791144000,0.1582],[1791147600,0.1583],[1791151200,0.1584],[1791154800,0.1628],[1791158400,0.1642],[1791162000,0.1644],[1791165600,0.1623],[1791169200,0.1627],[1791172800,0.1614],[1791176400,0.1589],[1791180000,0.1587],[1791183600,0.1603],[1791187200,0.1627],[1791190800,0.1624],[1791194400,0.161],[1791198000,0.1604],[1791201600,0.1605],[1791205200,0.1596],[1791208800,0.1575],[1791212400,0.1559],[1791216000,0.1555],[1791219600,0.1564],[1791223200,0.1564],[1791226800,0.157],[1791230400,0.1576],[1791234000,0.158],[1791237600,0.1605],[1791241200,0.1603],[1791244800,0.1597],[1791248400,0.1593],[1791252000,0.1589],[1791255600,0.1583],[1791259200,0.1577],[1791262800,0.158],[1791266400,0.1574],[1791270000,0.1545],[1791273600,0.1515],[1791277200,0.1522],[1791280800,0.1523],[1791284400,0.1525],[1791288000,0.1525],[1791291600,0.1518],[1791295200,0.1493],[1791298800,0.1504],[1791302400,0.1479],[1791306000,0.1413],[1791309600,0.1406],[1791313200,0.1399],[1791316800,0.1381],[1791320400,0.136],[1791324000,0.1368],[1791327600,0.1367],[1791331200,0.136],[1791334800,0.1398],[1791338400,0.1323],[1791342000,0.1346],[1791345600,0.1335],[1791349200,0.1339],[1791352800,0.1354],[1791356400,0.1356],[1791360000,0.1354],[1791363600,0.1355],[1791367200,0.1324],[1791370800,0.1317],[1791374400,0.1283],[1791378000,0.1248],[1791381600,0.125],[1791385200,0.1191],[1791388800,0.123],[1791392400,0.1232],[1791396000,0.1232],[1791399600,0.1252],[1791403200,0.1248],[1791406800,0.1247],[1791410400,0.1226],[1791414000,0.1219],[1791417600,0.1236],[1791421200,0.124],[1791424800,0.1227],[1791428400,0.1296],[1791432000,0.1294],[1791435600,0.1276],[1791439200,0.1281],[1791442800,0.1218],[1791446400,0.1231],[1791450000,0.1221],[1791453600,0.1236],[1791457200,0.1223],[1791460800,0.1201],[1791464400,0.1189],[1791468000,0.1177],[1791471600,0.1179],[1791475200,0.1065],[1791478800,0.1083],[1791482400,0.1069],[1791486000,0.1126],[1791489600,0.1109],[1791493200,0.1115],[1791496800,0.1129],[1791500400,0.1134],[1791504000,0.1134],[1791507600,0.1133],[1791511200,0.1135],[1791514800,0.1143],[1791518400,0.1143],[1791522000,0.1143],[1791525600,0.1137],[1791529200,0.1124],[1791532800,0.113],[1791536400,0.1114],[1791540000,0.1113],[1791543600,0.1096],[1791547200,0.115],[1791550800,0.1135],[1791554400,0.1114],[1791558000,0.1115],[1791561600,0.1113],[1791565200,0.1113],[1791568800,0.1111],[1791572400,0.1115],[1791576000,0.1108],[1791579600,0.1111],[1791583200,0.1127],[1791586800,0.1129],[1791590400,0.1133],[1791594000,0.1167],[1791597600,0.1174],[1791601200,0.1165],[1791604800,0.1165],[1791608400,0.1155],[1791612000,0.1163],[1791615600,0.1123],[1791619200,0.1121],[1791622800,0.1121],[1791626400,0.1114],[1791630000,0.1113],[1791633600,0.1117],[1791637200,0.1129],[1791640800,0.1136],[1791644400,0.1143],[1791648000,0.1139],[1791651600,0.1133],[1791655200,0.112],[1791658800,0.1118],[1791662400,0.1122],[1791666000,0.1121],[1791669600,0.1124],[1791673200,0.1112],[1791676800,0.1109],[1791680400,0.1093],[1791684000,0.1104],[1791687600,0.1099],[1791691200,0.1071],[1791694800,0.1084],[1791698400,0.1095],[1791702000,0.1102],[1791705600,0.1099],[1791709200,0.1101],[1791712800,0.111],[1791716400,0.1113],[1791720000,0.111],[1791723600,0.1147],[1791727200,0.1147],[1791730800,0.1169],[1791734400,0.1223],[1791738000,0.1233],[1791741600,0.1235],[1791745200,0.1214],[1791748800,0.1216],[1791752400,0.1207],[1791756000,0.1203],[1791759600,0.123],[1791763200,0.1233],[1791766800,0.1227],[1791770400,0.1208],[1791774000,0.1204],[1791777600,0.1196],[1791781200,0.1219],[1791784800,0.1224],[1791788400,0.1226],[1791792000,0.1223],[1791795600,0.1225],[1791799200,0.121],[1791802800,0.1207],[1791806400,0.1142],[1791810000,0.1125],[1791813600,0.1125],[1791817200,0.1113],[1791820800,0.1091],[1791824400,0.108],[1791828000,0.1092],[1791831600,0.1096],[1791835200,0.1087],[1791838800,0.1091],[1791842400,0.1062],[1791846000,0.1055],[1791849600,0.1047],[1791853200,0.1022],[1791856800,0.105],[1791860400,0.1061],[1791864000,0.1056],[1791867600,0.1061],[1791871200,0.1065],[1791874800,0.1068],[1791878400,0.1067],[1791882000,0.1055],[1791885600,0.1042],[1791889200,0.1001],[1791892800,0.1008],[1791896400,0.1027],[1791900000,0.1031],[1791903600,0.1039],[1791907200,0.1025],[1791910800,0.103],[1791914400,0.1024],[1791918000,0.1029],[1791921600,0.1039],[1791925200,0.1051],[1791928800,0.1128],[1791932400,0.1118],[1791936000,0.1125],[1791939600,0.1137],[1791943200,0.1177],[1791946800,0.1178],[1791950400,0.1209],[1791954000,0.1235],[1791957600,0.1201],[1791961200,0.1191],[1791964800,0.1197],[1791968400,0.1184],[1791972000,0.1192],[1791975600,0.1191],[1791979200,0.1192],[1791982800,0.1131],[1791986400,0.1141],[1791990000,0.1114],[1791993600,0.1128],[1791997200,0.1168],[1792000800,0.1144],[1792004400,0.116],[1792008000,0.1236],[1792011600,0.1211],[1792015200,0.129],[1792018800,0.1274],[1792022400,0.1237],[1792026000,0.1194],[1792029600,0.1187],[1792033200,0.1166],[1792036800,0.1132],[1792040400,0.1138],[1792044000,0.1057],[1792047600,0.1088],[1792051200,0.1098],[1792054800,0.1101],[1792058400,0.1076],[1792062000,0.1028],[1792065600,0.1011],[1792069200,0.1023],[1792072800,0.1011],[1792076400,0.1116],[1792080000,0.1129],[1792083600,0.1139],[1792087200,0.1224],[1792090800,0.1244],[1792094400,0.1229],[1792098000,0.1223],[1792101600,0.1251],[1792105200,0.1243],[1792108800,0.1245],[1792112400,0.1238],[1792116000,0.1215],[1792119600,0.1214],[1792123200,0.1193],[1792126800,0.1203],[1792130400,0.1203],[1792134000,0.1191],[1792137600,0.1187],[1792141200,0.1207],[1792144800,0.1191],[1792148400,0.1188],[1792152000,0.1203],[1792155600,0.1136],[1792159200,0.1141],[1792162800,0.1151],[1792166400,0.1114],[1792170000,0.1082],[1792173600,0.1103],[1792177200,0.1084],[1792180800,0.1089],[1792184400,0.1096],[1792188000,0.1105],[1792191600,0.1109],[1792195200,0.1104],[1792198800,0.1094],[1792202400,0.1092],[1792206000,0.1094],[1792209600,0.1097],[1792213200,0.1107],[1792216800,0.1108],[1792220400,0.1137],[1792224000,0.1144],[1792227600,0.114],[1792231200,0.1126],[1792234800,0.1126],[1792238400,0.1108],[1792242000,0.11],[1792245600,0.1094],[1792249200,0.1095],[1792252800,0.1039],[1792256400,0.1034],[1792260000,0.1031],[1792263600,0.104],[1792267200,0.1041],[1792270800,0.1041],[1792274400,0.1012],[1792278000,0.1018],[1792281600,0.1018],[1792285200,0.1019],[1792288800,0.1025],[1792292400,0.103],[1792296000,0.1034],[1792299600,0.1031],[1792303200,0.1026],[1792306800,0.1027],[1792310400,0.1026],[1792314000,0.1024],[1792317600,0.1055],[1792321200,0.1076],[1792324800,0.1076],[1792328400,0.106],[1792332000,0.1041],[1792335600,0.1024],[1792339200,0.1048],[1792342800,0.1049],[1792346400,0.1035],[1792350000,0.1029],[1792353600,0.09912],[1792357200,0.09855],[1792360800,0.1024],[1792364400,0.107],[1792368000,0.1092],[1792371600,0.1082],[1792375200,0.1087],[1792378800,0.1086],[1792382400,0.1085],[1792386000,0.112],[1792389600,0.1117],[1792393200,0.1119],[1792396800,0.1117],[1792400400,0.1104],[1792404000,0.1104],[1792407600,0.1097],[1792411200,0.1083],[1792414800,0.1084],[1792418400,0.1071],[1792422000,0.1075],[1792425600,0.1082],[1792429200,0.1068],[1792432800,0.1055],[1792436400,0.1052],[1792440000,0.1046],[1792443600,0.1051],[1792447200,0.1053],[1792450800,0.1057],[1792454400,0.1058],[1792458000,0.1051],[1792461600,0.1049],[1792465200,0.1068],[1792468800,0.1075],[1792472400,0.1074],[1792476000,0.1062],[1792479600,0.1062],[1792483200,0.1043],[1792486800,0.1042],[1792490400,0.1039],[1792494000,0.104],[1792497600,0.1039],[1792501200,0.1048],[1792504800,0.1099],[1792508400,0.1137],[1792512000,0.1097],[1792515600,0.11],[1792519200,0.1097],[1792522800,0.1121],[1792526400,0.1157],[1792530000,0.1168],[1792533600,0.1219],[1792537200,0.1185],[1792540800,0.1172],[1792544400,0.1173],[1792548000,0.1185],[1792551600,0.1196],[1792555200,0.1191],[1792558800,0.1189],[1792562400,0.1188],[1792566000,0.1181],[1792569600,0.1188],[1792573200,0.1176],[1792576800,0.1168],[1792580400,0.1162],[1792584000,0.1171],[1792587600,0.1175],[1792591200,0.1182],[1792594800,0.1189],[1792598400,0.1206],[1792602000,0.1183],[1792605600,0.1182],[1792609200,0.1163],[1792612800,0.116],[1792616400,0.1143],[1792620000,0.1146],[1792623600,0.1143],[1792627200,0.1108],[1792630800,0.1095],[1792634400,0.1091],[1792638000,0.1088],[1792641600,0.1084],[1792645200,0.1087],[1792648800,0.1072],[1792652400,0.1045],[1792656000,0.1047],[1792659600,0.1038],[1792663200,0.1037],[1792666800,0.1042],[1792670400,0.1043],[1792674000,0.1043],[1792677600,0.1043],[1792681200,0.1032],[1792684800,0.1029],[1792688400,0.1011],[1792692000,0.1023],[1792695600,0.1025],[1792699200,0.1022],[1792702800,0.1022],[1792706400,0.1027]]},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","name":"Chump Coin","category":"pure_memes","price":0.008696,"marketCap":8703605,"liquidity":491643.21,"volume24":47439.18,"weight":5.462310549025469,"returns":{"24h":{"return":-22.70222222222221,"relative":-15.211822749633752,"contribution":-1.4625457457894482},"7d":{"return":-20.22018348623853,"relative":2.602422007889249,"contribution":-1.0764747985346654},"30d":{"return":-79.19617224880382,"relative":-44.287681965534375,"contribution":-7.684858645306518}},"url":"https://dexscreener.com/robinhood/0x714442e9a611f8561a7df108d6d925132937cfb8","project":"https://cc21b.meme","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00851908306050737],[1787526000,0.00769620853701927],[1787529600,0.00757256664098178],[1787533200,0.00755417726886642],[1787536800,0.0078284483682548],[1787540400,0.00889938049663256],[1787544000,0.00918102479316348],[1787547600,0.00886641911914426],[1787551200,0.00846347298252047],[1787554800,0.00863855745893026],[1787558400,0.00919325818286973],[1787562000,0.00913714959242028],[1787565600,0.00938600359187398],[1787569200,0.00950449779247619],[1787572800,0.00935274889369371],[1787576400,0.010130679555071],[1787580000,0.00981866031547395],[1787583600,0.0102845086427697],[1787587200,0.0103684129908046],[1787590800,0.00814148512156077],[1787594400,0.00827379937299689],[1787598000,0.0079467769556892],[1787601600,0.00936841476648348],[1787605200,0.0096151222375091],[1787608800,0.00944131439936303],[1787612400,0.0122875019470088],[1787616000,0.0130126802252314],[1787619600,0.013411103358632],[1787623200,0.0122167622821134],[1787626800,0.0121208698602639],[1787630400,0.0116067421052083],[1787634000,0.0109920725976332],[1787637600,0.0111758870391176],[1787641200,0.0108421777345583],[1787644800,0.0110380208659938],[1787648400,0.0122553391709048],[1787652000,0.0117216561900656],[1787655600,0.0117425457040253],[1787659200,0.0118140348838013],[1787662800,0.0116588639616603],[1787666400,0.011875171067277],[1787670000,0.0121322813110085],[1787673600,0.013510823683205],[1787677200,0.0134330958820207],[1787680800,0.0135968627809045],[1787684400,0.0142302530153141],[1787688000,0.0168355992177124],[1787691600,0.0153527869241547],[1787695200,0.0150948389202478],[1787698800,0.0139540113029809],[1787702400,0.013154592918375],[1787706000,0.0125322324189952],[1787709600,0.0121579720046096],[1787713200,0.0136309898809742],[1787716800,0.0127419386321243],[1787720400,0.0119959773216267],[1787724000,0.0117293895702963],[1787727600,0.0112032574262782],[1787731200,0.0111870385150248],[1787734800,0.0109643932053913],[1787738400,0.0108784091138586],[1787742000,0.0111596141084227],[1787745600,0.0125333081326586],[1787749200,0.0111017762764628],[1787752800,0.0111607437123412],[1787756400,0.0130255157319021],[1787760000,0.0132353480437448],[1787763600,0.0122990282808915],[1787767200,0.012699278027322],[1787770800,0.0121160134249753],[1787774400,0.0119139838871501],[1787778000,0.012052611862468],[1787781600,0.0128297195471269],[1787785200,0.012868812596561],[1787788800,0.0164928410124143],[1787792400,0.0153995704443463],[1787796000,0.0156687843169753],[1787799600,0.0164334502464746],[1787803200,0.0149504684024381],[1787806800,0.015722892449975],[1787810400,0.0156962454433434],[1787814000,0.0146820188295179],[1787817600,0.0150671477298931],[1787821200,0.0149878787809315],[1787824800,0.0159620787539898],[1787828400,0.0159244771379613],[1787832000,0.015855983664648],[1787835600,0.0162783860771332],[1787839200,0.0161679545932446],[1787842800,0.0168617387798095],[1787846400,0.016860998872524],[1787850000,0.0178237029406455],[1787853600,0.0179519552485276],[1787857200,0.0171087510546867],[1787860800,0.0172335765760776],[1787864400,0.0173386541131167],[1787868000,0.0193037488856349],[1787871600,0.0182669831919915],[1787875200,0.0189791356294873],[1787878800,0.0185981134067006],[1787882400,0.0185348669300229],[1787886000,0.0178643351801345],[1787889600,0.0192214005516638],[1787893200,0.019193174025051],[1787896800,0.0189769758990357],[1787900400,0.0190992392878202],[1787904000,0.0192697543270504],[1787907600,0.0190150446977548],[1787911200,0.0191910543868135],[1787914800,0.0178649051208987],[1787918400,0.0175633616718895],[1787922000,0.0188757944669025],[1787925600,0.0194329723842514],[1787929200,0.0196015383384087],[1787932800,0.0193354599235808],[1787936400,0.0188016811317135],[1787940000,0.0188492518387921],[1787943600,0.0190745830211521],[1787947200,0.0187444188870655],[1787950800,0.0193924469705419],[1787954400,0.0193125876327937],[1787958000,0.0224321101663094],[1787961600,0.0226134643845949],[1787965200,0.0222709424126397],[1787968800,0.0234682116382074],[1787972400,0.0229690299195622],[1787976000,0.0235216161726295],[1787979600,0.0215858320019848],[1787983200,0.0214933463391643],[1787986800,0.0206957281223396],[1787990400,0.020353030411775],[1787994000,0.0216429280732821],[1787997600,0.0219454616543772],[1788001200,0.0201922837615952],[1788004800,0.0229034955992974],[1788008400,0.0232535236057373],[1788012000,0.0237944328444113],[1788015600,0.0218588926950898],[1788019200,0.0241389037869711],[1788022800,0.0234322633699224],[1788026400,0.0261413466712895],[1788030000,0.0252846675955647],[1788033600,0.0204192599746688],[1788037200,0.0210693393952275],[1788040800,0.0203381097957077],[1788044400,0.0209409460766071],[1788048000,0.0198825619442461],[1788051600,0.0207651644394751],[1788055200,0.0201827146040326],[1788058800,0.0200539243802483],[1788062400,0.0198230412188084],[1788066000,0.0197436181049967],[1788069600,0.0200735959879683],[1788073200,0.020556708284573],[1788076800,0.0206837256894255],[1788080400,0.0210847809787763],[1788084000,0.0207599468695341],[1788087600,0.0205828467297235],[1788091200,0.0200145263300823],[1788094800,0.0201572356436658],[1788098400,0.0200245662233123],[1788102000,0.0211870663054902],[1788105600,0.0195911547351795],[1788109200,0.0201561630870811],[1788112800,0.0196478211365156],[1788116400,0.0201476305582631],[1788120000,0.0205055864064243],[1788123600,0.0213757438228422],[1788127200,0.0209283544311365],[1788130800,0.0205426818281299],[1788134400,0.0198262622562059],[1788138000,0.0202431892895239],[1788141600,0.0206813525843397],[1788145200,0.0198491266410113],[1788148800,0.0202775743601557],[1788152400,0.0201383144416773],[1788156000,0.0199545210766551],[1788159600,0.0200742902696068],[1788163200,0.0194988132270083],[1788166800,0.0194150518282911],[1788170400,0.0198962916472649],[1788174000,0.0206500890438861],[1788177600,0.0207865962977786],[1788181200,0.0209112372749461],[1788184800,0.020782019159475],[1788188400,0.0208876233991523],[1788192000,0.0204332454681811],[1788195600,0.0205647831372083],[1788199200,0.0221194940981344],[1788202800,0.0280614741266195],[1788206400,0.0312976687918232],[1788210000,0.0325212904623385],[1788213600,0.0288751445752285],[1788217200,0.0293318212530502],[1788220800,0.0286527679663766],[1788224400,0.0292976482672332],[1788228000,0.0291346295975138],[1788231600,0.0286532237190873],[1788235200,0.028410283072546],[1788238800,0.0289601175060381],[1788242400,0.0289165798633829],[1788246000,0.0290790981964485],[1788249600,0.030334316046984],[1788253200,0.0297674494415947],[1788256800,0.030646481964142],[1788260400,0.0308706453051498],[1788264000,0.0312223474392472],[1788267600,0.0312170861549051],[1788271200,0.0308954264003772],[1788274800,0.0308552919729218],[1788278400,0.0317296711962245],[1788282000,0.0311687883045265],[1788285600,0.030536847243094],[1788289200,0.0347772251923707],[1788292800,0.0377929340318167],[1788296400,0.0388618266782047],[1788300000,0.040551809653486],[1788303600,0.036560070049122],[1788307200,0.0346156932001267],[1788310800,0.0314390274471485],[1788314400,0.0256920600983628],[1788318000,0.0305158897072477],[1788321600,0.0304918588716351],[1788325200,0.0286513852276333],[1788328800,0.0281788234126856],[1788332400,0.0295393829007585],[1788336000,0.0295009381208532],[1788339600,0.0301807961324579],[1788343200,0.0300365854347352],[1788346800,0.0300202560524351],[1788350400,0.0298275689131717],[1788354000,0.0289448995249516],[1788357600,0.0285739405618539],[1788361200,0.0278822903903144],[1788364800,0.0273483779980441],[1788368400,0.0281487096822813],[1788372000,0.0289900850809273],[1788375600,0.0308831687036051],[1788379200,0.0349064586579938],[1788382800,0.0404342835068746],[1788386400,0.0367271149383926],[1788390000,0.0358028652309004],[1788393600,0.0365037490682071],[1788397200,0.0441398339751526],[1788400800,0.0416981887079838],[1788404400,0.0410577158416438],[1788408000,0.038347055111347],[1788411600,0.0367334943532072],[1788415200,0.0353745225718043],[1788418800,0.0349225279643999],[1788422400,0.0343243274562213],[1788426000,0.0343456535779682],[1788429600,0.0348128105346217],[1788433200,0.0350087957950033],[1788436800,0.0354452489192724],[1788440400,0.035821334372781],[1788444000,0.0368544836682045],[1788447600,0.0378686931733753],[1788451200,0.0398719740292418],[1788454800,0.0472825756770161],[1788458400,0.0390833831248169],[1788462000,0.0354903298026309],[1788465600,0.0444895742981636],[1788469200,0.0456688714752612],[1788472800,0.0462222903583836],[1788476400,0.047052536584115],[1788480000,0.0434102523868954],[1788483600,0.0418743341397346],[1788487200,0.0386270119117511],[1788490800,0.0367986582336306],[1788494400,0.0368929202402225],[1788498000,0.0348286570177113],[1788501600,0.0320381112702929],[1788505200,0.0321776670371069],[1788508800,0.0341845906271038],[1788512400,0.0352880740869464],[1788516000,0.0339597223936928],[1788519600,0.0343440069601773],[1788523200,0.0331542025055089],[1788526800,0.0318369347158428],[1788530400,0.0309371356026619],[1788534000,0.032162999612071],[1788537600,0.0317798362789657],[1788541200,0.0302372413758908],[1788544800,0.034353104414342],[1788548400,0.0366671968923887],[1788552000,0.0369453690329899],[1788555600,0.0405136904033059],[1788559200,0.039509838845525],[1788562800,0.0403398770743229],[1788566400,0.0398336192825878],[1788570000,0.0405030835715212],[1788573600,0.039737595224279],[1788577200,0.039687601411403],[1788580800,0.0397579072565105],[1788584400,0.0405406624297392],[1788588000,0.0416397276153861],[1788591600,0.0412247420173861],[1788595200,0.040855927958733],[1788598800,0.0418076507802497],[1788602400,0.0420030280391625],[1788606000,0.0408029685495799],[1788609600,0.039858388494604],[1788613200,0.0400007531956912],[1788616800,0.04155847939408],[1788620400,0.0411321907876299],[1788624000,0.0421143798791797],[1788627600,0.0415166005589871],[1788631200,0.0416785088202761],[1788634800,0.0417189957053541],[1788638400,0.0484033818699354],[1788642000,0.0437545381158156],[1788645600,0.0413163793775673],[1788649200,0.0397732429467948],[1788652800,0.0463138574189193],[1788656400,0.0448049187547643],[1788660000,0.0436959627060386],[1788663600,0.0444384386063218],[1788667200,0.0442615841064334],[1788670800,0.0436932976786251],[1788674400,0.0440586271142702],[1788678000,0.0435338293281007],[1788681600,0.0439131634380145],[1788685200,0.0433312982478979],[1788688800,0.0434906030258335],[1788692400,0.0436286870205868],[1788696000,0.0433772384621866],[1788699600,0.0421387457595962],[1788703200,0.0404306560433334],[1788706800,0.0381296285496538],[1788710400,0.0379612007921152],[1788714000,0.0402442477036253],[1788717600,0.042574142290496],[1788721200,0.0391784594243606],[1788724800,0.0409290247671298],[1788728400,0.0398240474478662],[1788732000,0.0394043324355786],[1788735600,0.043216008386142],[1788739200,0.0449229678290102],[1788742800,0.0393919936883633],[1788746400,0.04015563611951],[1788750000,0.0387917040756741],[1788753600,0.0391590407663877],[1788757200,0.0391561837382698],[1788760800,0.0383869538466723],[1788764400,0.0377152747197587],[1788768000,0.0376055273074385],[1788771600,0.0384546596669241],[1788775200,0.037857319474749],[1788778800,0.0382779546269749],[1788782400,0.037686874773704],[1788786000,0.038854392302876],[1788789600,0.0379265878126063],[1788793200,0.0376372925832923],[1788796800,0.0380094679328157],[1788800400,0.0334948388233668],[1788804000,0.035381995103929],[1788807600,0.0357290751761424],[1788811200,0.0337078124368684],[1788814800,0.0358042038192294],[1788818400,0.0368214637940382],[1788822000,0.0363905813783802],[1788825600,0.0385160897991714],[1788829200,0.0363789790240074],[1788832800,0.0362947155693388],[1788836400,0.0355927644414417],[1788840000,0.0367755763984911],[1788843600,0.0366857654100011],[1788847200,0.0364301361436678],[1788850800,0.0362373461426195],[1788854400,0.0360657945781017],[1788858000,0.0342242566964482],[1788861600,0.0351105229504028],[1788865200,0.0351233182682394],[1788868800,0.0352255914323246],[1788872400,0.0361181356186749],[1788876000,0.0374092103805983],[1788879600,0.0373136550610323],[1788883200,0.0380542310105848],[1788886800,0.0386716294267227],[1788890400,0.0367379052536114],[1788894000,0.0362991181928638],[1788897600,0.0359503688887974],[1788901200,0.0371283820325307],[1788904800,0.0368889538564885],[1788908400,0.0356516414866757],[1788912000,0.0378694190844297],[1788915600,0.0363239562764896],[1788919200,0.037028885029023],[1788922800,0.036318753478211],[1788926400,0.0363411091384958],[1788930000,0.0373828538594781],[1788933600,0.0363942520941964],[1788937200,0.0371746165802314],[1788940800,0.0371191035167576],[1788944400,0.037230396642235],[1788948000,0.0365146164433439],[1788951600,0.0364336055758488],[1788955200,0.0366195638590852],[1788958800,0.0367671517759575],[1788962400,0.0400057915727139],[1788966000,0.0407635911770304],[1788969600,0.0416062847709118],[1788973200,0.0414927816453999],[1788976800,0.0411957754845581],[1788980400,0.040694283815452],[1788984000,0.0405179363500591],[1788987600,0.040464340863882],[1788991200,0.0409383304645255],[1788994800,0.0398364503835648],[1788998400,0.0402064277133931],[1789002000,0.0376836571593793],[1789005600,0.0375132655479301],[1789009200,0.0373219642874372],[1789012800,0.0380101359373826],[1789016400,0.0382303528720503],[1789020000,0.0384341036984228],[1789023600,0.038528246999211],[1789027200,0.0386632738821947],[1789030800,0.0387015287220203],[1789034400,0.0391110702908571],[1789038000,0.0379941731613707],[1789041600,0.0379898583253375],[1789045200,0.0343279219709339],[1789048800,0.033956626598853],[1789052400,0.0345446000976746],[1789056000,0.0341704493370226],[1789059600,0.0330961903458605],[1789063200,0.0332558445855742],[1789066800,0.0345509052796497],[1789070400,0.0391782863590478],[1789074000,0.041991054927236],[1789077600,0.0446856685837342],[1789081200,0.0459510096487416],[1789084800,0.0482603960696243],[1789088400,0.0483062760250688],[1789092000,0.0499403406134801],[1789095600,0.0473094290460745],[1789099200,0.045847632445479],[1789102800,0.0453630712844503],[1789106400,0.0442753901118797],[1789110000,0.0438741645123492],[1789113600,0.043671888707539],[1789117200,0.0438727395314717],[1789120800,0.0435182288912285],[1789124400,0.0428113144586943],[1789128000,0.0426363067481242],[1789131600,0.0438574933847012],[1789135200,0.04634620518391],[1789138800,0.0453765651755431],[1789142400,0.0438472961068504],[1789146000,0.0459089707938423],[1789149600,0.0455643915588287],[1789153200,0.0452433579070651],[1789156800,0.0452953835120614],[1789160400,0.0450473047778373],[1789164000,0.0447358764839089],[1789167600,0.0435249262454304],[1789171200,0.0444638957737542],[1789174800,0.0435028881200914],[1789178400,0.0425429175357871],[1789182000,0.0419255035014726],[1789185600,0.0418759400039704],[1789189200,0.0426673711310386],[1789192800,0.0417392726356231],[1789196400,0.0418509846136374],[1789200000,0.0419400532740297],[1789203600,0.0412363600697393],[1789207200,0.0419764023141741],[1789210800,0.0411231397846443],[1789214400,0.040827853511338],[1789218000,0.0415014961197969],[1789221600,0.0416970970190392],[1789225200,0.0408492675296416],[1789228800,0.0408162870613446],[1789232400,0.040538303463798],[1789236000,0.0395125267490567],[1789239600,0.0393808137342981],[1789243200,0.0385130771774126],[1789246800,0.0380095273947378],[1789250400,0.0386360915113145],[1789254000,0.0373713383386814],[1789257600,0.0390975082881386],[1789261200,0.0395742184670345],[1789264800,0.040587935147786],[1789268400,0.0400690112249091],[1789272000,0.0421472475582038],[1789275600,0.0424164357944399],[1789279200,0.0431913501190943],[1789282800,0.0429279512124723],[1789286400,0.043468915060316],[1789290000,0.0434062957540163],[1789293600,0.0431457454895534],[1789297200,0.0420094263331858],[1789300800,0.0420022245086225],[1789304400,0.0422101198673979],[1789308000,0.0411413104936572],[1789311600,0.0416099400740231],[1789315200,0.0415811852818028],[1789318800,0.0409273967610699],[1789322400,0.0408789722200057],[1789326000,0.0401061398773544],[1789329600,0.0407795712608353],[1789333200,0.0400874631833891],[1789336800,0.0396035329138727],[1789340400,0.0389052662200587],[1789344000,0.038152613906778],[1789347600,0.0390127956336568],[1789351200,0.0385080951445131],[1789354800,0.0379960808546939],[1789358400,0.037312432918819],[1789362000,0.0373904861260136],[1789365600,0.0380693993172676],[1789369200,0.0373408448048555],[1789372800,0.0373063855521512],[1789376400,0.0371545386216354],[1789380000,0.037266037777734],[1789383600,0.0364296509775841],[1789387200,0.0362353855042422],[1789390800,0.0361616625772897],[1789394400,0.0360942047906675],[1789398000,0.0368767233465337],[1789401600,0.0361699183794347],[1789405200,0.0393416963334644],[1789408800,0.0414286919253691],[1789412400,0.0434250021592523],[1789416000,0.0462431800376433],[1789419600,0.0473200317260984],[1789423200,0.0467075429895503],[1789426800,0.0477833350583607],[1789430400,0.0433822438518169],[1789434000,0.0429487968252372],[1789437600,0.0395368205621236],[1789441200,0.0402174643783051],[1789444800,0.0391473117879441],[1789448400,0.0390923897038605],[1789452000,0.0394534514443987],[1789455600,0.0392888698475704],[1789459200,0.0390342088122786],[1789462800,0.0390862105481941],[1789466400,0.0390856530956921],[1789470000,0.0392791531356993],[1789473600,0.0400411543173123],[1789477200,0.0392956224656677],[1789480800,0.0388257700129342],[1789484400,0.0380262007996586],[1789488000,0.0381647667404645],[1789491600,0.038069802464456],[1789495200,0.0373618322203497],[1789498800,0.0332465213505871],[1789502400,0.0316187457433696],[1789506000,0.0304457002387817],[1789509600,0.0318668598763585],[1789513200,0.0308378587191266],[1789516800,0.0295927088250882],[1789520400,0.0296525551679479],[1789524000,0.0293805321901862],[1789527600,0.0297678565880771],[1789531200,0.0292257798352891],[1789534800,0.0291694087971358],[1789538400,0.0291164885034272],[1789542000,0.029663826006816],[1789545600,0.0286597041351903],[1789549200,0.0278806674985369],[1789552800,0.0273294464084904],[1789556400,0.0272243821307116],[1789560000,0.0264421260826638],[1789563600,0.0263691060060626],[1789567200,0.0262354470882877],[1789570800,0.0256566397972268],[1789574400,0.0257448133895287],[1789578000,0.0257256439276961],[1789581600,0.0259995153644203],[1789585200,0.0261446045541219],[1789588800,0.0257636773144453],[1789592400,0.0269747808683137],[1789596000,0.0286145899076128],[1789599600,0.0288040915318119],[1789603200,0.0296978064867351],[1789606800,0.0300881808377202],[1789610400,0.029385602707935],[1789614000,0.0280256620847871],[1789617600,0.0271456434217359],[1789621200,0.0271722412994019],[1789624800,0.0272275733826552],[1789628400,0.0271620479512381],[1789632000,0.0271920166012369],[1789635600,0.0261311333525236],[1789639200,0.0256313971780346],[1789642800,0.0255523781389373],[1789646400,0.0246254267271164],[1789650000,0.0265226934014399],[1789653600,0.0260711498336473],[1789657200,0.0267181915227234],[1789660800,0.0215830656381176],[1789664400,0.0221222181217707],[1789668000,0.0223962403506749],[1789671600,0.0198936298555358],[1789675200,0.0203136814162462],[1789678800,0.0192566218197307],[1789682400,0.02254152561421],[1789686000,0.0219318725647073],[1789689600,0.0235140273660165],[1789693200,0.0283461845155331],[1789696800,0.0248906885076787],[1789700400,0.0244841262779245],[1789704000,0.0249989354928561],[1789707600,0.0247714896751313],[1789711200,0.0248266362205328],[1789714800,0.0243235466519348],[1789718400,0.0243721392090037],[1789722000,0.0250156756890475],[1789725600,0.0248534798211138],[1789729200,0.0258427102396256],[1789732800,0.0266002928297516],[1789736400,0.0273863696148391],[1789740000,0.0307405826104989],[1789743600,0.0304515694360434],[1789747200,0.0357217459899718],[1789750800,0.0363994392882002],[1789754400,0.0351177211562456],[1789758000,0.0336107652906416],[1789761600,0.0346990431761267],[1789765200,0.0409504129853625],[1789768800,0.0369194103213097],[1789772400,0.03693068539638],[1789776000,0.0369222384216453],[1789779600,0.0363804955291989],[1789783200,0.0362722091930543],[1789786800,0.0363164477817283],[1789790400,0.0370145177149751],[1789794000,0.0366019239608087],[1789797600,0.036679157141893],[1789801200,0.0360505603103116],[1789804800,0.0362717006041882],[1789808400,0.0366891315783925],[1789812000,0.0368097430208928],[1789815600,0.0377121165982903],[1789819200,0.039319907027755],[1789822800,0.0368218188595339],[1789826400,0.037384469779126],[1789830000,0.0358353043121038],[1789833600,0.0352960480230854],[1789837200,0.0353117347482041],[1789840800,0.0357784882640689],[1789844400,0.0383365195906641],[1789848000,0.0452422807806676],[1789851600,0.0470268377624449],[1789855200,0.0394811777073822],[1789858800,0.0394721314543137],[1789862400,0.0401515043727952],[1789866000,0.0398672395337908],[1789869600,0.0395643485683281],[1789873200,0.0373430707614245],[1789876800,0.0370203011971037],[1789880400,0.0376639165764997],[1789884000,0.0367175176243505],[1789887600,0.0372838084968248],[1789891200,0.036511441230334],[1789894800,0.0372487550327575],[1789898400,0.0371646789886701],[1789902000,0.0369242651621328],[1789905600,0.0367498596011212],[1789909200,0.03854],[1789912800,0.03851],[1789916400,0.0387],[1789920000,0.04075],[1789923600,0.04396],[1789927200,0.0441],[1789930800,0.04732],[1789934400,0.04739],[1789938000,0.04835],[1789941600,0.04674],[1789945200,0.04568],[1789948800,0.0455],[1789952400,0.04786],[1789956000,0.04352],[1789959600,0.04377],[1789963200,0.04396],[1789966800,0.04389],[1789970400,0.04385],[1789974000,0.04405],[1789977600,0.04391],[1789981200,0.04471],[1789984800,0.04506],[1789988400,0.04534],[1789992000,0.04801],[1789995600,0.04835],[1789999200,0.04887],[1790002800,0.04858],[1790006400,0.04714],[1790010000,0.05066],[1790013600,0.05009],[1790017200,0.04527],[1790020800,0.04487],[1790024400,0.04611],[1790028000,0.04966],[1790031600,0.04717],[1790035200,0.04434],[1790038800,0.04385],[1790042400,0.0435],[1790046000,0.04355],[1790049600,0.04355],[1790053200,0.04333],[1790056800,0.04309],[1790060400,0.04203],[1790064000,0.04192],[1790067600,0.04292],[1790071200,0.043],[1790074800,0.04238],[1790078400,0.04246],[1790082000,0.04239],[1790085600,0.0424],[1790089200,0.0421],[1790092800,0.04209],[1790096400,0.04218],[1790100000,0.0423],[1790103600,0.04223],[1790107200,0.04215],[1790110800,0.04186],[1790114400,0.0418],[1790118000,0.04186],[1790121600,0.0418],[1790125200,0.04191],[1790128800,0.04181],[1790132400,0.04193],[1790136000,0.0421],[1790139600,0.04219],[1790143200,0.04172],[1790146800,0.0412],[1790150400,0.04102],[1790154000,0.04084],[1790157600,0.04084],[1790161200,0.04086],[1790164800,0.04071],[1790168400,0.04041],[1790172000,0.04027],[1790175600,0.03903],[1790179200,0.03866],[1790182800,0.03885],[1790186400,0.03744],[1790190000,0.03731],[1790193600,0.03699],[1790197200,0.03688],[1790200800,0.03695],[1790204400,0.03711],[1790208000,0.03728],[1790211600,0.03716],[1790215200,0.037],[1790218800,0.03706],[1790222400,0.03692],[1790226000,0.03694],[1790229600,0.03695],[1790233200,0.03696],[1790236800,0.03702],[1790240400,0.03664],[1790244000,0.03601],[1790247600,0.03412],[1790251200,0.03453],[1790254800,0.03506],[1790258400,0.03536],[1790262000,0.03502],[1790265600,0.03583],[1790269200,0.0358],[1790272800,0.03547],[1790276400,0.03577],[1790280000,0.03582],[1790283600,0.03516],[1790287200,0.03518],[1790290800,0.0352],[1790294400,0.03518],[1790298000,0.03526],[1790301600,0.03518],[1790305200,0.035],[1790308800,0.03502],[1790312400,0.03436],[1790316000,0.03445],[1790319600,0.03438],[1790323200,0.03434],[1790326800,0.03455],[1790330400,0.03402],[1790334000,0.0344],[1790337600,0.03449],[1790341200,0.0341],[1790344800,0.03407],[1790348400,0.03387],[1790352000,0.03382],[1790355600,0.03326],[1790359200,0.03206],[1790362800,0.03203],[1790366400,0.03187],[1790370000,0.03168],[1790373600,0.03163],[1790377200,0.03175],[1790380800,0.03156],[1790384400,0.03161],[1790388000,0.03164],[1790391600,0.03158],[1790395200,0.03148],[1790398800,0.03157],[1790402400,0.03153],[1790406000,0.03144],[1790409600,0.0309],[1790413200,0.03132],[1790416800,0.0312],[1790420400,0.03179],[1790424000,0.03157],[1790427600,0.03155],[1790431200,0.03157],[1790434800,0.03149],[1790438400,0.03146],[1790442000,0.03142],[1790445600,0.03131],[1790449200,0.03124],[1790452800,0.03112],[1790456400,0.03045],[1790460000,0.03056],[1790463600,0.03052],[1790467200,0.03053],[1790470800,0.03048],[1790474400,0.03052],[1790478000,0.02965],[1790481600,0.02966],[1790485200,0.02944],[1790488800,0.02947],[1790492400,0.02947],[1790496000,0.02952],[1790499600,0.0295],[1790503200,0.02962],[1790506800,0.02939],[1790510400,0.02931],[1790514000,0.02932],[1790517600,0.02845],[1790521200,0.02743],[1790524800,0.03325],[1790528400,0.03345],[1790532000,0.03334],[1790535600,0.03327],[1790539200,0.03308],[1790542800,0.03295],[1790546400,0.03281],[1790550000,0.03275],[1790553600,0.03304],[1790557200,0.03293],[1790560800,0.03256],[1790564400,0.03247],[1790568000,0.03236],[1790571600,0.03241],[1790575200,0.03195],[1790578800,0.03194],[1790582400,0.03193],[1790586000,0.0317],[1790589600,0.03164],[1790593200,0.03174],[1790596800,0.03158],[1790600400,0.03153],[1790604000,0.03142],[1790607600,0.03114],[1790611200,0.03116],[1790614800,0.03108],[1790618400,0.03117],[1790622000,0.03117],[1790625600,0.03082],[1790629200,0.03083],[1790632800,0.03063],[1790636400,0.0307],[1790640000,0.0307],[1790643600,0.03065],[1790647200,0.03032],[1790650800,0.03018],[1790654400,0.03025],[1790658000,0.03027],[1790661600,0.03057],[1790665200,0.03089],[1790668800,0.031],[1790672400,0.0309],[1790676000,0.03101],[1790679600,0.03078],[1790683200,0.03235],[1790686800,0.03282],[1790690400,0.03287],[1790694000,0.03398],[1790697600,0.03443],[1790701200,0.03398],[1790704800,0.01895],[1790708400,0.02169],[1790712000,0.02419],[1790715600,0.02399],[1790719200,0.02548],[1790722800,0.02502],[1790726400,0.02426],[1790730000,0.02375],[1790733600,0.02352],[1790737200,0.02346],[1790740800,0.02336],[1790744400,0.02342],[1790748000,0.02341],[1790751600,0.02397],[1790755200,0.02343],[1790758800,0.02276],[1790762400,0.02347],[1790766000,0.02343],[1790769600,0.02328],[1790773200,0.0232],[1790776800,0.02295],[1790780400,0.02226],[1790784000,0.02321],[1790787600,0.02433],[1790791200,0.02403],[1790794800,0.02391],[1790798400,0.02379],[1790802000,0.02382],[1790805600,0.02375],[1790809200,0.02375],[1790812800,0.02364],[1790816400,0.02364],[1790820000,0.02368],[1790823600,0.02369],[1790827200,0.02383],[1790830800,0.02398],[1790834400,0.0241],[1790838000,0.02389],[1790841600,0.02352],[1790845200,0.02338],[1790848800,0.02335],[1790852400,0.0234],[1790856000,0.02346],[1790859600,0.02758],[1790863200,0.02876],[1790866800,0.02776],[1790870400,0.02755],[1790874000,0.02763],[1790877600,0.0281051270479767],[1790881200,0.03052],[1790884800,0.02938],[1790888400,0.02948],[1790892000,0.02885],[1790895600,0.0286],[1790899200,0.02856],[1790902800,0.02908],[1790906400,0.02842],[1790910000,0.0283],[1790913600,0.02836],[1790917200,0.02859],[1790920800,0.02845],[1790924400,0.02888],[1790928000,0.02845],[1790931600,0.02895],[1790935200,0.02933],[1790938800,0.02938],[1790942400,0.02989],[1790946000,0.03029],[1790949600,0.03008],[1790953200,0.02835],[1790956800,0.02794],[1790960400,0.02776],[1790964000,0.02852],[1790967600,0.02984],[1790971200,0.03092],[1790974800,0.03265],[1790978400,0.03303],[1790982000,0.03238],[1790985600,0.03224],[1790989200,0.03216],[1790992800,0.03229],[1790996400,0.03227],[1791000000,0.03171],[1791003600,0.03164],[1791007200,0.03166],[1791010800,0.03163],[1791014400,0.03112],[1791018000,0.0311],[1791021600,0.03095],[1791025200,0.03154],[1791028800,0.0321],[1791032400,0.03206],[1791036000,0.03225],[1791039600,0.03217],[1791043200,0.03199],[1791046800,0.03034],[1791050400,0.03005],[1791054000,0.03006],[1791057600,0.02982],[1791061200,0.02878],[1791064800,0.02875],[1791068400,0.0306],[1791072000,0.0316],[1791075600,0.03447],[1791079200,0.03318],[1791082800,0.03315],[1791086400,0.03318],[1791090000,0.03314],[1791093600,0.03314],[1791097200,0.03309],[1791100800,0.03311],[1791104400,0.03289],[1791108000,0.03288],[1791111600,0.03301],[1791115200,0.0331],[1791118800,0.03305],[1791122400,0.03277],[1791126000,0.03267],[1791129600,0.03263],[1791133200,0.03266],[1791136800,0.03225],[1791140400,0.03199],[1791144000,0.03194],[1791147600,0.03182],[1791151200,0.03162],[1791154800,0.0316],[1791158400,0.03146],[1791162000,0.03149],[1791165600,0.03143],[1791169200,0.03151],[1791172800,0.03118],[1791176400,0.031],[1791180000,0.03102],[1791183600,0.03121],[1791187200,0.03111],[1791190800,0.03045],[1791194400,0.03043],[1791198000,0.0307],[1791201600,0.03057],[1791205200,0.03049],[1791208800,0.03067],[1791212400,0.03041],[1791216000,0.03154],[1791219600,0.03348],[1791223200,0.03515],[1791226800,0.03384],[1791230400,0.03495],[1791234000,0.03424],[1791237600,0.03373],[1791241200,0.03343],[1791244800,0.03277],[1791248400,0.03273],[1791252000,0.03211],[1791255600,0.03168],[1791259200,0.03009],[1791262800,0.02998],[1791266400,0.02977],[1791270000,0.02969],[1791273600,0.02978],[1791277200,0.02948],[1791280800,0.02918],[1791284400,0.02926],[1791288000,0.02898],[1791291600,0.02908],[1791295200,0.02961],[1791298800,0.02969],[1791302400,0.03096],[1791306000,0.03111],[1791309600,0.03092],[1791313200,0.03031],[1791316800,0.0303],[1791320400,0.02981],[1791324000,0.02991],[1791327600,0.03],[1791331200,0.03577],[1791334800,0.0353],[1791338400,0.03433],[1791342000,0.03322],[1791345600,0.03322],[1791349200,0.03307],[1791352800,0.03272],[1791356400,0.03214],[1791360000,0.03193],[1791363600,0.03139],[1791367200,0.03101],[1791370800,0.03047],[1791374400,0.03028],[1791378000,0.0291],[1791381600,0.02907],[1791385200,0.02888],[1791388800,0.02899],[1791392400,0.029],[1791396000,0.02868],[1791399600,0.02883],[1791403200,0.02885],[1791406800,0.02886],[1791410400,0.02877],[1791414000,0.02828],[1791417600,0.02822],[1791421200,0.02831],[1791424800,0.0283],[1791428400,0.02827],[1791432000,0.02795],[1791435600,0.028],[1791439200,0.02789],[1791442800,0.02797],[1791446400,0.02791],[1791450000,0.02778],[1791453600,0.0278],[1791457200,0.02738],[1791460800,0.0269],[1791464400,0.02732],[1791468000,0.02728],[1791471600,0.02733],[1791475200,0.02636],[1791478800,0.02605],[1791482400,0.02572],[1791486000,0.02621],[1791489600,0.02636],[1791493200,0.02645],[1791496800,0.02637],[1791500400,0.02623],[1791504000,0.02626],[1791507600,0.02634],[1791511200,0.02665],[1791514800,0.02712],[1791518400,0.02721],[1791522000,0.02723],[1791525600,0.02724],[1791529200,0.02729],[1791532800,0.02721],[1791536400,0.02727],[1791540000,0.02729],[1791543600,0.02716],[1791547200,0.02717],[1791550800,0.02706],[1791554400,0.02362],[1791558000,0.02369],[1791561600,0.02744],[1791565200,0.02734],[1791568800,0.02679],[1791572400,0.02645],[1791576000,0.02636],[1791579600,0.02633],[1791583200,0.02528],[1791586800,0.02515],[1791590400,0.02486],[1791594000,0.02376],[1791597600,0.0237],[1791601200,0.0237],[1791604800,0.0237],[1791608400,0.0236],[1791612000,0.02358],[1791615600,0.02343],[1791619200,0.02356],[1791622800,0.0235],[1791626400,0.02348],[1791630000,0.0235],[1791633600,0.02346],[1791637200,0.02283],[1791640800,0.02235],[1791644400,0.02226],[1791648000,0.02201],[1791651600,0.02106],[1791655200,0.02108],[1791658800,0.02106],[1791662400,0.02105],[1791666000,0.01985],[1791669600,0.01853],[1791673200,0.01858],[1791676800,0.01854],[1791680400,0.01852],[1791684000,0.01868],[1791687600,0.0187],[1791691200,0.01868],[1791694800,0.01873],[1791698400,0.01869],[1791702000,0.01872],[1791705600,0.01868],[1791709200,0.0187],[1791712800,0.01868],[1791716400,0.01868],[1791720000,0.01875],[1791723600,0.01968],[1791727200,0.0196],[1791730800,0.01964],[1791734400,0.01984],[1791738000,0.01996],[1791741600,0.01989],[1791745200,0.01877],[1791748800,0.01872],[1791752400,0.01813],[1791756000,0.01803],[1791759600,0.01737],[1791763200,0.01749],[1791766800,0.01757],[1791770400,0.01759],[1791774000,0.01781],[1791777600,0.01779],[1791781200,0.0179],[1791784800,0.01798],[1791788400,0.01802],[1791792000,0.01799],[1791795600,0.01802],[1791799200,0.01804],[1791802800,0.01803],[1791806400,0.01789],[1791810000,0.01765],[1791813600,0.0177],[1791817200,0.01721],[1791820800,0.01464],[1791824400,0.01453],[1791828000,0.01438],[1791831600,0.01467],[1791835200,0.01469],[1791838800,0.01411],[1791842400,0.01393],[1791846000,0.0138],[1791849600,0.01361],[1791853200,0.01364],[1791856800,0.01415],[1791860400,0.0142],[1791864000,0.01434],[1791867600,0.01438],[1791871200,0.01459],[1791874800,0.0146],[1791878400,0.0146],[1791882000,0.01448],[1791885600,0.01441],[1791889200,0.01149],[1791892800,0.0117],[1791896400,0.01114],[1791900000,0.01138],[1791903600,0.01106],[1791907200,0.01065],[1791910800,0.01068],[1791914400,0.01058],[1791918000,0.01055],[1791921600,0.01057],[1791925200,0.01036],[1791928800,0.01034],[1791932400,0.01024],[1791936000,0.01013],[1791939600,0.01024],[1791943200,0.01125],[1791946800,0.01116],[1791950400,0.0111],[1791954000,0.01108],[1791957600,0.011],[1791961200,0.01098],[1791964800,0.01104],[1791968400,0.01104],[1791972000,0.01109],[1791975600,0.01144],[1791979200,0.01138],[1791982800,0.01117],[1791986400,0.01101],[1791990000,0.01076],[1791993600,0.01076],[1791997200,0.01154],[1792000800,0.01139],[1792004400,0.01152],[1792008000,0.01164],[1792011600,0.01133],[1792015200,0.01134],[1792018800,0.01138],[1792022400,0.01139],[1792026000,0.01153],[1792029600,0.01151],[1792033200,0.01134],[1792036800,0.01124],[1792040400,0.01135],[1792044000,0.01125],[1792047600,0.01113],[1792051200,0.01106],[1792054800,0.01104],[1792058400,0.01087],[1792062000,0.01084],[1792065600,0.01052],[1792069200,0.01042],[1792072800,0.01028],[1792076400,0.01057],[1792080000,0.01083],[1792083600,0.01084],[1792087200,0.01091],[1792090800,0.01093],[1792094400,0.01094],[1792098000,0.01091],[1792101600,0.0109],[1792105200,0.01089],[1792108800,0.01088],[1792112400,0.01085],[1792116000,0.01081],[1792119600,0.01085],[1792123200,0.0108],[1792126800,0.01086],[1792130400,0.01088],[1792134000,0.01087],[1792137600,0.0109],[1792141200,0.01092],[1792144800,0.0109],[1792148400,0.01088],[1792152000,0.01097],[1792155600,0.01082],[1792159200,0.01083],[1792162800,0.01088],[1792166400,0.0107],[1792170000,0.01075],[1792173600,0.01068],[1792177200,0.01057],[1792180800,0.01059],[1792184400,0.01062],[1792188000,0.01062],[1792191600,0.01066],[1792195200,0.01065],[1792198800,0.01064],[1792202400,0.01065],[1792206000,0.01065],[1792209600,0.01065],[1792213200,0.01068],[1792216800,0.01076],[1792220400,0.0108],[1792224000,0.0108],[1792227600,0.01071],[1792231200,0.01072],[1792234800,0.01073],[1792238400,0.0107],[1792242000,0.01067],[1792245600,0.01066],[1792249200,0.01064],[1792252800,0.01055],[1792256400,0.01045],[1792260000,0.01043],[1792263600,0.01044],[1792267200,0.01045],[1792270800,0.01045],[1792274400,0.0103],[1792278000,0.01037],[1792281600,0.01037],[1792285200,0.01038],[1792288800,0.01066],[1792292400,0.01067],[1792296000,0.01069],[1792299600,0.01066],[1792303200,0.01066],[1792306800,0.01082],[1792310400,0.01103],[1792314000,0.01102],[1792317600,0.01105],[1792321200,0.01117],[1792324800,0.01106],[1792328400,0.01109],[1792332000,0.01099],[1792335600,0.01149],[1792339200,0.01149],[1792342800,0.0115],[1792346400,0.01304],[1792350000,0.01201],[1792353600,0.0115],[1792357200,0.01143],[1792360800,0.0115],[1792364400,0.01159],[1792368000,0.01164],[1792371600,0.01228],[1792375200,0.01243],[1792378800,0.01249],[1792382400,0.01236],[1792386000,0.0123],[1792389600,0.01207],[1792393200,0.01187],[1792396800,0.01189],[1792400400,0.01175],[1792404000,0.01178],[1792407600,0.01164],[1792411200,0.0113],[1792414800,0.01123],[1792418400,0.01113],[1792422000,0.01106],[1792425600,0.01086],[1792429200,0.01085],[1792432800,0.01074],[1792436400,0.01071],[1792440000,0.01061],[1792443600,0.0106],[1792447200,0.01063],[1792450800,0.01065],[1792454400,0.01094],[1792458000,0.01088],[1792461600,0.01088],[1792465200,0.01088],[1792468800,0.01091],[1792472400,0.01091],[1792476000,0.01085],[1792479600,0.01089],[1792483200,0.01085],[1792486800,0.01079],[1792490400,0.01074],[1792494000,0.01078],[1792497600,0.01072],[1792501200,0.0107],[1792504800,0.01069],[1792508400,0.01094],[1792512000,0.01079],[1792515600,0.01082],[1792519200,0.01086],[1792522800,0.0108],[1792526400,0.01077],[1792530000,0.01079],[1792533600,0.01087],[1792537200,0.01093],[1792540800,0.01105],[1792544400,0.01111],[1792548000,0.01119],[1792551600,0.0112],[1792555200,0.01114],[1792558800,0.01114],[1792562400,0.01115],[1792566000,0.01121],[1792569600,0.01128],[1792573200,0.01126],[1792576800,0.01127],[1792580400,0.01121],[1792584000,0.01134],[1792587600,0.01135],[1792591200,0.01138],[1792594800,0.01139],[1792598400,0.0116],[1792602000,0.01154],[1792605600,0.01152],[1792609200,0.01124],[1792612800,0.012],[1792616400,0.01124],[1792620000,0.01125],[1792623600,0.01118],[1792627200,0.0111],[1792630800,0.01108],[1792634400,0.01107],[1792638000,0.01055],[1792641600,0.01056],[1792645200,0.01058],[1792648800,0.01055],[1792652400,0.01052],[1792656000,0.01052],[1792659600,0.01042],[1792663200,0.01048],[1792666800,0.01048],[1792670400,0.01046],[1792674000,0.01043],[1792677600,0.01043],[1792681200,0.01041],[1792684800,0.01038],[1792688400,0.01028],[1792692000,0.01027],[1792695600,0.01027],[1792699200,0.01004],[1792702800,0.009505],[1792706400,0.008696]]},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","name":"Robinhood Wallet","category":"pure_memes","price":0.0195,"marketCap":18549855,"liquidity":2046066.7,"volume24":210599.06,"weight":17.0153140114681,"returns":{"24h":{"return":1.4568158168574374,"relative":11.288302588312483,"contribution":0.22273840110942547},"7d":{"return":-7.495256166982934,"relative":18.967568230114185,"contribution":-1.0720075998437084},"30d":{"return":-20.440636474908203,"relative":113.05870325112272,"contribution":2.8324585078176807}},"url":"https://dexscreener.com/robinhood/0x9501a20bedb8bea0798fe5d4c411f5e270965d49","project":null,"provisional":true,"thin":false,"observed":1792709700,"notes":["No verified ownership of, or affiliation with, the official Robinhood Wallet. Meme classification remains provisional."],"history":[[1787522400,0.00591787051682666],[1787526000,0.00578930911127006],[1787529600,0.00597932794396839],[1787533200,0.00619850323440046],[1787536800,0.00703377312972671],[1787540400,0.00726893353730212],[1787544000,0.00727842577466334],[1787547600,0.0070022726098921],[1787551200,0.0067989906850678],[1787554800,0.00694689504938531],[1787558400,0.00727818721860436],[1787562000,0.00681964039532417],[1787565600,0.00657207219342452],[1787569200,0.00682273120168954],[1787572800,0.00710115760179587],[1787576400,0.00784227384192926],[1787580000,0.00753382406087533],[1787583600,0.00718885780517928],[1787587200,0.00703259980294801],[1787590800,0.00665232983806462],[1787594400,0.00687618310576612],[1787598000,0.00697632222565961],[1787601600,0.00669492521917851],[1787605200,0.00678748176973757],[1787608800,0.00683486737105897],[1787612400,0.00720481033921598],[1787616000,0.00762076793296922],[1787619600,0.00729679734024374],[1787623200,0.00727465697027978],[1787626800,0.00714629383209397],[1787630400,0.00708906880967097],[1787634000,0.00715419418084134],[1787637600,0.00742443356480685],[1787641200,0.00730988300607755],[1787644800,0.00784007523401383],[1787648400,0.00815388096703044],[1787652000,0.00801515539136918],[1787655600,0.00806223762981528],[1787659200,0.00906834779864681],[1787662800,0.00903928246055613],[1787666400,0.00862874500982454],[1787670000,0.00843488583151988],[1787673600,0.00818934942522342],[1787677200,0.0080705461122357],[1787680800,0.00817158193525541],[1787684400,0.0081232064095553],[1787688000,0.00838481408551865],[1787691600,0.00822048364347659],[1787695200,0.0092767501546358],[1787698800,0.0091105007132069],[1787702400,0.00902446244107975],[1787706000,0.00908223483310032],[1787709600,0.00867720515718481],[1787713200,0.00838836546894461],[1787716800,0.00783803559213552],[1787720400,0.00778797760706521],[1787724000,0.00789508884309365],[1787727600,0.00807495126189117],[1787731200,0.00860706835972468],[1787734800,0.00843175648275889],[1787738400,0.00829628575700567],[1787742000,0.00845515601949475],[1787745600,0.00753485390955021],[1787749200,0.00789039838895278],[1787752800,0.0078705768839172],[1787756400,0.00793798680617847],[1787760000,0.0071329846921854],[1787763600,0.00732063661161923],[1787767200,0.00702300329106671],[1787770800,0.00741538368973469],[1787774400,0.0073101791867666],[1787778000,0.00745809457876516],[1787781600,0.00713376080503663],[1787785200,0.00722045923119534],[1787788800,0.00782625402790446],[1787792400,0.00758484344117074],[1787796000,0.00755289240026805],[1787799600,0.00772218336933519],[1787803200,0.00749441792342631],[1787806800,0.00752946393689841],[1787810400,0.00696290130109421],[1787814000,0.00691791708155606],[1787817600,0.00692260989205534],[1787821200,0.006945448888873],[1787824800,0.00714339832862396],[1787828400,0.0077237281759859],[1787832000,0.00791762679222813],[1787835600,0.00748572790646249],[1787839200,0.00749813059069554],[1787842800,0.00733014072164894],[1787846400,0.00715184671953299],[1787850000,0.00726902652215286],[1787853600,0.00715234675792178],[1787857200,0.00666676100437825],[1787860800,0.00659543671503224],[1787864400,0.00702016221821839],[1787868000,0.00748735216865911],[1787871600,0.0080665889203894],[1787875200,0.00991080215866266],[1787878800,0.00978695785111919],[1787882400,0.0100148923739357],[1787886000,0.00949756593689942],[1787889600,0.00948680453077549],[1787893200,0.00990235058363393],[1787896800,0.00919576583012561],[1787900400,0.0101840010614062],[1787904000,0.0103645971740219],[1787907600,0.0106938362210818],[1787911200,0.0104168152942648],[1787914800,0.0105598573103422],[1787918400,0.0109144871924679],[1787922000,0.0118602032966949],[1787925600,0.0119481972473923],[1787929200,0.0127907446500558],[1787932800,0.0118414430427051],[1787936400,0.0108963019263512],[1787940000,0.0106067752661873],[1787943600,0.0107542228496978],[1787947200,0.0118965831851445],[1787950800,0.0119918580127797],[1787954400,0.0127162568879323],[1787958000,0.012663875857352],[1787961600,0.011093056812429],[1787965200,0.0103850344503996],[1787968800,0.010716444144981],[1787972400,0.0107392622470988],[1787976000,0.0105587718289427],[1787979600,0.0101748085503754],[1787983200,0.0105965279488842],[1787986800,0.0104284070557351],[1787990400,0.0105045913678308],[1787994000,0.010234965872593],[1787997600,0.0103774336917963],[1788001200,0.0101030096372753],[1788004800,0.00943325538079572],[1788008400,0.0100229400924754],[1788012000,0.00974139391961971],[1788015600,0.0100292113986772],[1788019200,0.0100481888713442],[1788022800,0.0096485344863774],[1788026400,0.00949249670885228],[1788030000,0.00935520143616008],[1788033600,0.00912347522252362],[1788037200,0.00912454142777624],[1788040800,0.0092294624521401],[1788044400,0.00924644163848405],[1788048000,0.00925211280936595],[1788051600,0.00979664431937798],[1788055200,0.00979042329202849],[1788058800,0.00964615807011294],[1788062400,0.00955122441848372],[1788066000,0.00968715138465798],[1788069600,0.0106247818715305],[1788073200,0.0114955476019098],[1788076800,0.0108906261744751],[1788080400,0.0100556702736867],[1788084000,0.00977867453665627],[1788087600,0.00955224994078829],[1788091200,0.00986784281803604],[1788094800,0.0101616244456153],[1788098400,0.0103527764232975],[1788102000,0.0098934651104165],[1788105600,0.00911595552618637],[1788109200,0.00962114531005067],[1788112800,0.00953576805594261],[1788116400,0.00977274351771219],[1788120000,0.00967509468429316],[1788123600,0.00932336843824605],[1788127200,0.00986108983777623],[1788130800,0.00991204133781695],[1788134400,0.0089472351219349],[1788138000,0.00862575951472448],[1788141600,0.00839239279366289],[1788145200,0.00812739649761501],[1788148800,0.00761970911372431],[1788152400,0.00796874179199118],[1788156000,0.0076290781463924],[1788159600,0.00775358681607132],[1788163200,0.00785346119034111],[1788166800,0.00783095557632243],[1788170400,0.0080736111115253],[1788174000,0.00817617627940687],[1788177600,0.00853023889037081],[1788181200,0.00785123593944414],[1788184800,0.00762388785160314],[1788188400,0.00768317672054486],[1788192000,0.00822385051688527],[1788195600,0.00778554542661985],[1788199200,0.00811759446920057],[1788202800,0.00759063164011744],[1788206400,0.00747281583328273],[1788210000,0.0070904133819513],[1788213600,0.00735786799627196],[1788217200,0.0074192032446282],[1788220800,0.00722601201613727],[1788224400,0.00719892883124042],[1788228000,0.00678750967849358],[1788231600,0.00721660787028889],[1788235200,0.00677059572089913],[1788238800,0.00662576139702963],[1788242400,0.00701566151952129],[1788246000,0.00731430381545845],[1788249600,0.00697181839009398],[1788253200,0.00708104197051792],[1788256800,0.00680647640692967],[1788260400,0.00634243649926495],[1788264000,0.00654188691507931],[1788267600,0.00610603052492315],[1788271200,0.0070369562323164],[1788274800,0.00693438290204118],[1788278400,0.0069342122977247],[1788282000,0.00705338943385888],[1788285600,0.00669327540542159],[1788289200,0.0065363765704424],[1788292800,0.00652962468464948],[1788296400,0.00663151676618275],[1788300000,0.00676751606100814],[1788303600,0.00720567356693261],[1788307200,0.0075113633004811],[1788310800,0.00703781958448662],[1788314400,0.00716550068636818],[1788318000,0.00732789025875171],[1788321600,0.00724054114462238],[1788325200,0.00730989466692914],[1788328800,0.00761419656338949],[1788332400,0.00962149970103878],[1788336000,0.00972145610587327],[1788339600,0.00981522168356543],[1788343200,0.0093402340076098],[1788346800,0.00877629910550044],[1788350400,0.00901601799285631],[1788354000,0.00888505040386777],[1788357600,0.00743817060831667],[1788361200,0.00770329028129478],[1788364800,0.00825428261455771],[1788368400,0.00763836721880212],[1788372000,0.00789727655095292],[1788375600,0.00800140199003498],[1788379200,0.00785036031760191],[1788382800,0.00810693998550132],[1788386400,0.00768034075369413],[1788390000,0.00760490898292168],[1788393600,0.00754689636258464],[1788397200,0.00738834846331824],[1788400800,0.00747115602391786],[1788404400,0.00829138586890312],[1788408000,0.00944314042971335],[1788411600,0.00929367308893394],[1788415200,0.00854778158682005],[1788418800,0.00856857760688709],[1788422400,0.00916737079850033],[1788426000,0.00852693138872022],[1788429600,0.00846409991307916],[1788433200,0.00806191093665853],[1788436800,0.0085459205423241],[1788440400,0.00868859653876993],[1788444000,0.00987216755251959],[1788447600,0.00969285367812539],[1788451200,0.00914906479989638],[1788454800,0.0088943167324399],[1788458400,0.00863958995980159],[1788462000,0.00923628984554052],[1788465600,0.00917871168243887],[1788469200,0.00911240313042435],[1788472800,0.0102316555004984],[1788476400,0.0103121548868372],[1788480000,0.0123192358946338],[1788483600,0.0116374463666967],[1788487200,0.0116061750078874],[1788490800,0.0119073228887508],[1788494400,0.0141659894093688],[1788498000,0.013595738847042],[1788501600,0.0121063477513352],[1788505200,0.0128888317278369],[1788508800,0.0137940846350207],[1788512400,0.0134245916625647],[1788516000,0.0152285712543194],[1788519600,0.017817830228124],[1788523200,0.0167868225824479],[1788526800,0.0160470600601975],[1788530400,0.016421965596738],[1788534000,0.0154540646353479],[1788537600,0.0164046884944005],[1788541200,0.018749932438655],[1788544800,0.0206725372235601],[1788548400,0.0198728828272395],[1788552000,0.0177230629494398],[1788555600,0.0186671963559006],[1788559200,0.0187079664571921],[1788562800,0.0168159121263941],[1788566400,0.0168448930062474],[1788570000,0.0174395672530823],[1788573600,0.0167706248179856],[1788577200,0.017861840832727],[1788580800,0.0188260734326101],[1788584400,0.0196612356205002],[1788588000,0.0214491750067814],[1788591600,0.0225667528282312],[1788595200,0.0236055760537254],[1788598800,0.0249835420862469],[1788602400,0.0295947569348828],[1788606000,0.0262939392515306],[1788609600,0.0279417282114984],[1788613200,0.0284984488336199],[1788616800,0.0261315562218089],[1788620400,0.0284223447275791],[1788624000,0.0276997612845664],[1788627600,0.0288759701544509],[1788631200,0.029807349776893],[1788634800,0.0297690177199073],[1788638400,0.0271790825512961],[1788642000,0.0268849525102075],[1788645600,0.0252085112515085],[1788649200,0.0253801526707798],[1788652800,0.0269606738419612],[1788656400,0.026312330239051],[1788660000,0.0258453405084402],[1788663600,0.023933115160872],[1788667200,0.0234844312681779],[1788670800,0.0238729536028275],[1788674400,0.022000431474452],[1788678000,0.0213317352080011],[1788681600,0.0240865772763071],[1788685200,0.0268348902334924],[1788688800,0.0277042440063904],[1788692400,0.0279499853606821],[1788696000,0.0248950222243826],[1788699600,0.027370900414329],[1788703200,0.024195256346635],[1788706800,0.0244778468296684],[1788710400,0.0240777997028385],[1788714000,0.0257819508313752],[1788717600,0.0266853929534015],[1788721200,0.0320559952650357],[1788724800,0.0278414850038176],[1788728400,0.03028730716466],[1788732000,0.0280032494526546],[1788735600,0.0286382956928186],[1788739200,0.0277325222610215],[1788742800,0.0277617261963415],[1788746400,0.0278957909737041],[1788750000,0.0282169095091782],[1788753600,0.0285445818585643],[1788757200,0.030085346445789],[1788760800,0.032919483077111],[1788764400,0.0315000444298516],[1788768000,0.0293838029109733],[1788771600,0.0285128349154069],[1788775200,0.0269049191077903],[1788778800,0.0266990597186345],[1788782400,0.0293982103921205],[1788786000,0.0254190255882602],[1788789600,0.0280646063840251],[1788793200,0.0246597878515743],[1788796800,0.02279142580886],[1788800400,0.028653489293507],[1788804000,0.027803673865066],[1788807600,0.0267610177306764],[1788811200,0.0264454000905042],[1788814800,0.0241155421152058],[1788818400,0.0238061827667192],[1788822000,0.0232838615360368],[1788825600,0.0258821981712648],[1788829200,0.0255713616249407],[1788832800,0.0255906206148768],[1788836400,0.0285268387894794],[1788840000,0.0275805833685705],[1788843600,0.0283505348107975],[1788847200,0.0297631954842923],[1788850800,0.0313754922128393],[1788854400,0.0289564093268164],[1788858000,0.0291211045522056],[1788861600,0.0303423933537652],[1788865200,0.0315669114020514],[1788868800,0.0287006791075459],[1788872400,0.0260375153435297],[1788876000,0.024915930519637],[1788879600,0.0248147120427955],[1788883200,0.0243975003112754],[1788886800,0.0280680935671017],[1788890400,0.0275118953327944],[1788894000,0.0236731554998584],[1788897600,0.0269002029095337],[1788901200,0.0303134845245217],[1788904800,0.0274829247148593],[1788908400,0.0276486589910615],[1788912000,0.0286835933204747],[1788915600,0.0324556816006825],[1788919200,0.0341604216855246],[1788922800,0.0316639679160641],[1788926400,0.0316476461427388],[1788930000,0.0309994597624227],[1788933600,0.0304864051559964],[1788937200,0.0338760755927003],[1788940800,0.0343429585844466],[1788944400,0.0322016037688216],[1788948000,0.0325046302347143],[1788951600,0.0321416902062095],[1788955200,0.0322038835799697],[1788958800,0.0324075296757262],[1788962400,0.0331094920888274],[1788966000,0.0389103155118178],[1788969600,0.0382985930462062],[1788973200,0.0360617239300806],[1788976800,0.0367066482979808],[1788980400,0.0369004793574368],[1788984000,0.033770178314557],[1788987600,0.0340883778798179],[1788991200,0.0341280020795921],[1788994800,0.0351930674572551],[1788998400,0.0349303899055938],[1789002000,0.0397756164403602],[1789005600,0.0435158246688551],[1789009200,0.0433554862211878],[1789012800,0.0412684407589955],[1789016400,0.043781508114243],[1789020000,0.0479780401288692],[1789023600,0.0493573018137291],[1789027200,0.0429990585081082],[1789030800,0.0553600429417492],[1789034400,0.0540948793714475],[1789038000,0.0535854169148171],[1789041600,0.0509787908564259],[1789045200,0.04419171408745],[1789048800,0.0480567997126405],[1789052400,0.0493695511676451],[1789056000,0.0506824086992205],[1789059600,0.0487776982181398],[1789063200,0.0545422211416813],[1789066800,0.057367047609603],[1789070400,0.0593433406159818],[1789074000,0.0504159059531347],[1789077600,0.0521118551525467],[1789081200,0.0531710665475489],[1789084800,0.0563557042238457],[1789088400,0.0570431147211534],[1789092000,0.0521302588693584],[1789095600,0.0455322008031984],[1789099200,0.0516838456480225],[1789102800,0.0503154888489994],[1789106400,0.0484926972179308],[1789110000,0.0426097364473222],[1789113600,0.0458347168090121],[1789117200,0.0471388565494719],[1789120800,0.0436349467371244],[1789124400,0.0439784499814387],[1789128000,0.0390537993085244],[1789131600,0.0457221198242886],[1789135200,0.0469395623272871],[1789138800,0.04829016718129],[1789142400,0.0449434811146559],[1789146000,0.0449611680009587],[1789149600,0.0428692205687297],[1789153200,0.0406379694345601],[1789156800,0.0410813087135931],[1789160400,0.0414727306064257],[1789164000,0.0418922020825842],[1789167600,0.0454563823790452],[1789171200,0.046810208917823],[1789174800,0.0495648586243357],[1789178400,0.0472430610001634],[1789182000,0.0468959292503394],[1789185600,0.0469639651518241],[1789189200,0.0517065334356645],[1789192800,0.0526703859398826],[1789196400,0.0528816577777334],[1789200000,0.0505485129849976],[1789203600,0.0489717438473768],[1789207200,0.0476425847885954],[1789210800,0.0431372717051886],[1789214400,0.0442943334249622],[1789218000,0.0474448613479711],[1789221600,0.0465353801259031],[1789225200,0.043374508746076],[1789228800,0.0458162514489547],[1789232400,0.0578694005684495],[1789236000,0.0549631919598142],[1789239600,0.0576080588500265],[1789243200,0.0560500605538245],[1789246800,0.0528992947073154],[1789250400,0.0522664420329579],[1789254000,0.0580040594540751],[1789257600,0.0677138463168976],[1789261200,0.0684503363164045],[1789264800,0.0707479295455675],[1789268400,0.067834099140764],[1789272000,0.0649300565757198],[1789275600,0.0621562884388183],[1789279200,0.0682419672967606],[1789282800,0.0662597552018881],[1789286400,0.0707131855412575],[1789290000,0.0704672694529743],[1789293600,0.0636398535690235],[1789297200,0.0690547068314896],[1789300800,0.0672733864107198],[1789304400,0.0673226173354012],[1789308000,0.065503696894367],[1789311600,0.0640470738548947],[1789315200,0.0583839855528493],[1789318800,0.0664886903894998],[1789322400,0.0684940357039694],[1789326000,0.0674172392955479],[1789329600,0.0647947257102649],[1789333200,0.0612291451284225],[1789336800,0.061673884154997],[1789340400,0.0580245750020279],[1789344000,0.0562654618136038],[1789347600,0.0541570553940056],[1789351200,0.0598991218715178],[1789354800,0.0581496063478557],[1789358400,0.0579351840639135],[1789362000,0.055438175388566],[1789365600,0.057561239617975],[1789369200,0.0560402370480603],[1789372800,0.0550223183444999],[1789376400,0.0657615411862407],[1789380000,0.0660902729102954],[1789383600,0.0602360731090254],[1789387200,0.0657617688188142],[1789390800,0.0695326931170677],[1789394400,0.0641686861209184],[1789398000,0.0661878711935274],[1789401600,0.0635062185356497],[1789405200,0.0651147689069494],[1789408800,0.0614625967637441],[1789412400,0.0616362058613572],[1789416000,0.0602513592440679],[1789419600,0.0564072049025892],[1789423200,0.0582368847864715],[1789426800,0.0556234596490197],[1789430400,0.0557817119955379],[1789434000,0.0546723993874845],[1789437600,0.0525016953234611],[1789441200,0.0562969023912932],[1789444800,0.0529435613799611],[1789448400,0.0529058229795791],[1789452000,0.0583695651841678],[1789455600,0.0561320573386983],[1789459200,0.0530951141525366],[1789462800,0.0537096388912526],[1789466400,0.05565635567895],[1789470000,0.0548560803671777],[1789473600,0.0524355297386067],[1789477200,0.0499626284069319],[1789480800,0.0500085959540428],[1789484400,0.0508508322547965],[1789488000,0.0523738603638983],[1789491600,0.0492004162870297],[1789495200,0.045240324164987],[1789498800,0.0482963600906003],[1789502400,0.0498958628134732],[1789506000,0.0508516814074157],[1789509600,0.0486588211157963],[1789513200,0.0471664746698765],[1789516800,0.0470879226588886],[1789520400,0.0444918455892474],[1789524000,0.0440558832781258],[1789527600,0.0403875606039978],[1789531200,0.0409073133433004],[1789534800,0.0394337577028443],[1789538400,0.0406511583334542],[1789542000,0.0393719026908458],[1789545600,0.0398426060352764],[1789549200,0.0402757579212078],[1789552800,0.0409521636675935],[1789556400,0.0419480641605282],[1789560000,0.0447096651526901],[1789563600,0.0422367695475468],[1789567200,0.0435772110957402],[1789570800,0.0418230804211056],[1789574400,0.0436515453926884],[1789578000,0.0437848953528537],[1789581600,0.0433552162623033],[1789585200,0.046717222638684],[1789588800,0.047345888016144],[1789592400,0.0508257753948966],[1789596000,0.0547580204630008],[1789599600,0.0560697427643559],[1789603200,0.0589863204107246],[1789606800,0.0569643666768491],[1789610400,0.0537390515059557],[1789614000,0.0567321496017888],[1789617600,0.0594156733584303],[1789621200,0.0572162140077542],[1789624800,0.0597543796997572],[1789628400,0.0576657882349382],[1789632000,0.0596238784694204],[1789635600,0.0593056037539077],[1789639200,0.0593193375160428],[1789642800,0.0620896350098294],[1789646400,0.0598438658451264],[1789650000,0.0586568478788517],[1789653600,0.0552670991277608],[1789657200,0.0691440949035445],[1789660800,0.079342880131082],[1789664400,0.0879891021573899],[1789668000,0.0145856697182907],[1789671600,0.00683474654244033],[1789675200,0.00976203123137485],[1789678800,0.0283775208575932],[1789682400,0.0211501519581865],[1789686000,0.0196534805169977],[1789689600,0.0156348775698221],[1789693200,0.0140103977219504],[1789696800,0.0168209573805355],[1789700400,0.0153916477296535],[1789704000,0.0138588161228738],[1789707600,0.01578113156411],[1789711200,0.0136822594264334],[1789714800,0.01392699586573],[1789718400,0.0158283377168428],[1789722000,0.0151840940978412],[1789725600,0.0189898669840332],[1789729200,0.0183703658332516],[1789732800,0.0161194567195334],[1789736400,0.0178381694216847],[1789740000,0.0173782026886324],[1789743600,0.0159661190003369],[1789747200,0.0159967825506571],[1789750800,0.0154236164917758],[1789754400,0.0148548944356573],[1789758000,0.0157063555584559],[1789761600,0.0207699262405089],[1789765200,0.0256159274016817],[1789768800,0.0238309474783375],[1789772400,0.0227993846204509],[1789776000,0.021681446029824],[1789779600,0.0238994559159604],[1789783200,0.0239321426024328],[1789786800,0.02669051683787],[1789790400,0.0282006757571345],[1789794000,0.0272415548023473],[1789797600,0.0259153203073722],[1789801200,0.0253815826662752],[1789804800,0.0254797078440846],[1789808400,0.0280169326967408],[1789812000,0.0263978848347865],[1789815600,0.0264180840684404],[1789819200,0.0273284891978636],[1789822800,0.0258989748241679],[1789826400,0.0257259325999179],[1789830000,0.0276893320113153],[1789833600,0.0298631441885237],[1789837200,0.0294781313786144],[1789840800,0.0294288947388016],[1789844400,0.02858249983439],[1789848000,0.026235014675168],[1789851600,0.0270999472784332],[1789855200,0.0263962939004047],[1789858800,0.0268671658300021],[1789862400,0.0277026130716897],[1789866000,0.0274075127365628],[1789869600,0.0260265969551986],[1789873200,0.0208952768261677],[1789876800,0.0214396154477304],[1789880400,0.0213477499030394],[1789884000,0.0217562080048497],[1789887600,0.0223954096984923],[1789891200,0.0224583503470365],[1789894800,0.0218232999264959],[1789898400,0.0222995628080015],[1789902000,0.0209131671969748],[1789905600,0.0207528922261554],[1789909200,0.02038],[1789912800,0.0201],[1789916400,0.0212],[1789920000,0.02157],[1789923600,0.02188],[1789927200,0.02186],[1789930800,0.02366],[1789934400,0.02256],[1789938000,0.02202],[1789941600,0.02021],[1789945200,0.02037],[1789948800,0.01912],[1789952400,0.01838],[1789956000,0.01789],[1789959600,0.01817],[1789963200,0.01824],[1789966800,0.01782],[1789970400,0.01737],[1789974000,0.01602],[1789977600,0.01953],[1789981200,0.02126],[1789984800,0.02019],[1789988400,0.01907],[1789992000,0.01847],[1789995600,0.01927],[1789999200,0.01897],[1790002800,0.01871],[1790006400,0.01733],[1790010000,0.01786],[1790013600,0.0186],[1790017200,0.02022],[1790020800,0.02272],[1790024400,0.02177],[1790028000,0.02145],[1790031600,0.02114],[1790035200,0.02038],[1790038800,0.02088],[1790042400,0.02104],[1790046000,0.02278],[1790049600,0.02278],[1790053200,0.02249],[1790056800,0.02261],[1790060400,0.02263],[1790064000,0.02303],[1790067600,0.02449],[1790071200,0.02501],[1790074800,0.02331],[1790078400,0.02447],[1790082000,0.02674],[1790085600,0.02595],[1790089200,0.02774],[1790092800,0.0268],[1790096400,0.02703],[1790100000,0.02639],[1790103600,0.02513],[1790107200,0.02494],[1790110800,0.02507],[1790114400,0.02451],[1790118000,0.02517],[1790121600,0.02589],[1790125200,0.02725],[1790128800,0.0254],[1790132400,0.02507],[1790136000,0.02532],[1790139600,0.02516],[1790143200,0.02326],[1790146800,0.02248],[1790150400,0.0227],[1790154000,0.02272],[1790157600,0.02278],[1790161200,0.02243],[1790164800,0.02214],[1790168400,0.02229],[1790172000,0.02102],[1790175600,0.02175],[1790179200,0.02089],[1790182800,0.0207],[1790186400,0.02149],[1790190000,0.02248],[1790193600,0.02168],[1790197200,0.02205],[1790200800,0.02327],[1790204400,0.02329],[1790208000,0.02427],[1790211600,0.02399],[1790215200,0.02392],[1790218800,0.02346],[1790222400,0.02427],[1790226000,0.02427],[1790229600,0.02433],[1790233200,0.02412],[1790236800,0.02448],[1790240400,0.02376],[1790244000,0.0234],[1790247600,0.02322],[1790251200,0.0232],[1790254800,0.02233],[1790258400,0.02246],[1790262000,0.0211],[1790265600,0.02151],[1790269200,0.02246],[1790272800,0.02175],[1790276400,0.02148],[1790280000,0.02149],[1790283600,0.02129],[1790287200,0.02165],[1790290800,0.02363],[1790294400,0.025],[1790298000,0.02624],[1790301600,0.02628],[1790305200,0.0257],[1790308800,0.02433],[1790312400,0.02342],[1790316000,0.0233],[1790319600,0.02269],[1790323200,0.02251],[1790326800,0.02361],[1790330400,0.02462],[1790334000,0.02535],[1790337600,0.02484],[1790341200,0.02421],[1790344800,0.02445],[1790348400,0.02522],[1790352000,0.02392],[1790355600,0.02385],[1790359200,0.0235],[1790362800,0.02336],[1790366400,0.02116],[1790370000,0.02136],[1790373600,0.02115],[1790377200,0.02164],[1790380800,0.02263],[1790384400,0.02262],[1790388000,0.02236],[1790391600,0.02235],[1790395200,0.02212],[1790398800,0.02208],[1790402400,0.02186],[1790406000,0.02206],[1790409600,0.02211],[1790413200,0.02219],[1790416800,0.0219],[1790420400,0.02188],[1790424000,0.02182],[1790427600,0.02202],[1790431200,0.0221],[1790434800,0.02175],[1790438400,0.02164],[1790442000,0.02113],[1790445600,0.02101],[1790449200,0.0206],[1790452800,0.02065],[1790456400,0.0208],[1790460000,0.02021],[1790463600,0.019],[1790467200,0.02006],[1790470800,0.02005],[1790474400,0.01996],[1790478000,0.019],[1790481600,0.01732],[1790485200,0.01719],[1790488800,0.01732],[1790492400,0.01626],[1790496000,0.01721],[1790499600,0.0175],[1790503200,0.01611],[1790506800,0.01726],[1790510400,0.01774],[1790514000,0.0189],[1790517600,0.01845],[1790521200,0.01809],[1790524800,0.01805],[1790528400,0.01823],[1790532000,0.01883],[1790535600,0.02296],[1790539200,0.02518],[1790542800,0.03398],[1790546400,0.03147],[1790550000,0.03901],[1790553600,0.03538],[1790557200,0.03786],[1790560800,0.03956],[1790564400,0.04281],[1790568000,0.04737],[1790571600,0.04167],[1790575200,0.04182],[1790578800,0.03947],[1790582400,0.04006],[1790586000,0.03804],[1790589600,0.03961],[1790593200,0.03828],[1790596800,0.03814],[1790600400,0.03884],[1790604000,0.04152],[1790607600,0.03644],[1790611200,0.03543],[1790614800,0.04179],[1790618400,0.03906],[1790622000,0.03895],[1790625600,0.04276],[1790629200,0.04367],[1790632800,0.04718],[1790636400,0.04781],[1790640000,0.04962],[1790643600,0.04823],[1790647200,0.04241],[1790650800,0.04253],[1790654400,0.04085],[1790658000,0.03632],[1790661600,0.03704],[1790665200,0.03721],[1790668800,0.03671],[1790672400,0.03693],[1790676000,0.03723],[1790679600,0.03773],[1790683200,0.03843],[1790686800,0.04112],[1790690400,0.03834],[1790694000,0.03681],[1790697600,0.03445],[1790701200,0.03214],[1790704800,0.03279],[1790708400,0.03325],[1790712000,0.03422],[1790715600,0.04187],[1790719200,0.03686],[1790722800,0.03245],[1790726400,0.021],[1790730000,0.02372],[1790733600,0.02502],[1790737200,0.02579],[1790740800,0.02632],[1790744400,0.02687],[1790748000,0.02777],[1790751600,0.02654],[1790755200,0.02657],[1790758800,0.02624],[1790762400,0.02743],[1790766000,0.02318],[1790769600,0.02266],[1790773200,0.0264],[1790776800,0.03543],[1790780400,0.03643],[1790784000,0.03342],[1790787600,0.03625],[1790791200,0.03175],[1790794800,0.02931],[1790798400,0.02998],[1790802000,0.02842],[1790805600,0.02567],[1790809200,0.02394],[1790812800,0.0254],[1790816400,0.02481],[1790820000,0.02409],[1790823600,0.02275],[1790827200,0.02213],[1790830800,0.02343],[1790834400,0.02334],[1790838000,0.02225],[1790841600,0.0237],[1790845200,0.0235],[1790848800,0.02334],[1790852400,0.02451],[1790856000,0.02646],[1790859600,0.02587],[1790863200,0.02582],[1790866800,0.02383],[1790870400,0.02349],[1790874000,0.02355],[1790877600,0.0245627687396414],[1790881200,0.02675],[1790884800,0.02757],[1790888400,0.0268],[1790892000,0.02861],[1790895600,0.02862],[1790899200,0.02986],[1790902800,0.02938],[1790906400,0.0277],[1790910000,0.02735],[1790913600,0.02753],[1790917200,0.02832],[1790920800,0.02783],[1790924400,0.02759],[1790928000,0.02773],[1790931600,0.02813],[1790935200,0.02723],[1790938800,0.02705],[1790942400,0.02673],[1790946000,0.0257],[1790949600,0.02581],[1790953200,0.02492],[1790956800,0.02388],[1790960400,0.02355],[1790964000,0.02443],[1790967600,0.02376],[1790971200,0.02257],[1790974800,0.02124],[1790978400,0.02034],[1790982000,0.02009],[1790985600,0.01962],[1790989200,0.02063],[1790992800,0.02085],[1790996400,0.02103],[1791000000,0.02024],[1791003600,0.02001],[1791007200,0.02052],[1791010800,0.02067],[1791014400,0.02064],[1791018000,0.0209],[1791021600,0.02103],[1791025200,0.02111],[1791028800,0.02056],[1791032400,0.02039],[1791036000,0.02004],[1791039600,0.02267],[1791043200,0.02271],[1791046800,0.02322],[1791050400,0.02388],[1791054000,0.02361],[1791057600,0.02378],[1791061200,0.02657],[1791064800,0.02634],[1791068400,0.02603],[1791072000,0.02614],[1791075600,0.02526],[1791079200,0.02503],[1791082800,0.02506],[1791086400,0.02592],[1791090000,0.02556],[1791093600,0.02564],[1791097200,0.0255],[1791100800,0.02585],[1791104400,0.02482],[1791108000,0.02522],[1791111600,0.02507],[1791115200,0.02493],[1791118800,0.02482],[1791122400,0.02485],[1791126000,0.02484],[1791129600,0.02472],[1791133200,0.02443],[1791136800,0.02443],[1791140400,0.02434],[1791144000,0.02433],[1791147600,0.02414],[1791151200,0.02398],[1791154800,0.0241],[1791158400,0.02447],[1791162000,0.02503],[1791165600,0.02457],[1791169200,0.02433],[1791172800,0.02445],[1791176400,0.02439],[1791180000,0.02414],[1791183600,0.02452],[1791187200,0.02442],[1791190800,0.02409],[1791194400,0.02422],[1791198000,0.02392],[1791201600,0.02386],[1791205200,0.02353],[1791208800,0.02317],[1791212400,0.02321],[1791216000,0.0228],[1791219600,0.02344],[1791223200,0.02408],[1791226800,0.0241],[1791230400,0.02446],[1791234000,0.02491],[1791237600,0.02398],[1791241200,0.02374],[1791244800,0.02359],[1791248400,0.02358],[1791252000,0.02339],[1791255600,0.02328],[1791259200,0.02314],[1791262800,0.02296],[1791266400,0.02291],[1791270000,0.02298],[1791273600,0.02314],[1791277200,0.0233],[1791280800,0.02295],[1791284400,0.02319],[1791288000,0.02333],[1791291600,0.02325],[1791295200,0.0226],[1791298800,0.0228],[1791302400,0.02346],[1791306000,0.02328],[1791309600,0.02286],[1791313200,0.02286],[1791316800,0.02221],[1791320400,0.02171],[1791324000,0.0219],[1791327600,0.02123],[1791331200,0.02102],[1791334800,0.02001],[1791338400,0.02078],[1791342000,0.02032],[1791345600,0.01934],[1791349200,0.01919],[1791352800,0.01999],[1791356400,0.02009],[1791360000,0.02033],[1791363600,0.02026],[1791367200,0.02066],[1791370800,0.0204],[1791374400,0.02063],[1791378000,0.01983],[1791381600,0.02062],[1791385200,0.02074],[1791388800,0.02111],[1791392400,0.02196],[1791396000,0.02183],[1791399600,0.02168],[1791403200,0.022046730940442],[1791406800,0.02234],[1791410400,0.02231],[1791414000,0.02267],[1791417600,0.02267],[1791421200,0.02271],[1791424800,0.02277],[1791428400,0.02314],[1791432000,0.0228],[1791435600,0.02254],[1791439200,0.02248],[1791442800,0.0213],[1791446400,0.02117],[1791450000,0.02029],[1791453600,0.02022],[1791457200,0.01986],[1791460800,0.01955],[1791464400,0.01991],[1791468000,0.01985],[1791471600,0.0195],[1791475200,0.01808],[1791478800,0.01897],[1791482400,0.0205],[1791486000,0.02062],[1791489600,0.0206],[1791493200,0.02073],[1791496800,0.02043],[1791500400,0.01988],[1791504000,0.01847],[1791507600,0.0187],[1791511200,0.01873],[1791514800,0.01874],[1791518400,0.01894],[1791522000,0.01931],[1791525600,0.0195],[1791529200,0.01907],[1791532800,0.01901],[1791536400,0.01936],[1791540000,0.0192],[1791543600,0.01932],[1791547200,0.01941],[1791550800,0.01976],[1791554400,0.01959],[1791558000,0.01928],[1791561600,0.01877],[1791565200,0.01911],[1791568800,0.01871],[1791572400,0.01827],[1791576000,0.0187],[1791579600,0.01932],[1791583200,0.01863],[1791586800,0.0185],[1791590400,0.01804],[1791594000,0.017],[1791597600,0.01752],[1791601200,0.01776],[1791604800,0.01738],[1791608400,0.01745],[1791612000,0.01806],[1791615600,0.01767],[1791619200,0.0178],[1791622800,0.01785],[1791626400,0.01786],[1791630000,0.01768],[1791633600,0.01764],[1791637200,0.01859],[1791640800,0.01825],[1791644400,0.0185],[1791648000,0.01872],[1791651600,0.01902],[1791655200,0.01906],[1791658800,0.01896],[1791662400,0.01932],[1791666000,0.01918],[1791669600,0.01919],[1791673200,0.01838],[1791676800,0.01839],[1791680400,0.01807],[1791684000,0.01795],[1791687600,0.01826],[1791691200,0.01788],[1791694800,0.01804],[1791698400,0.01806],[1791702000,0.01824],[1791705600,0.0182],[1791709200,0.01805],[1791712800,0.01697],[1791716400,0.01715],[1791720000,0.01744],[1791723600,0.01772],[1791727200,0.01773],[1791730800,0.01696],[1791734400,0.01734],[1791738000,0.01762],[1791741600,0.01824],[1791745200,0.01791],[1791748800,0.01761],[1791752400,0.01824],[1791756000,0.0179],[1791759600,0.01795],[1791763200,0.01775],[1791766800,0.01784],[1791770400,0.01785],[1791774000,0.01797],[1791777600,0.01795],[1791781200,0.01793],[1791784800,0.01806],[1791788400,0.01832],[1791792000,0.01835],[1791795600,0.0182],[1791799200,0.01824],[1791802800,0.01813],[1791806400,0.01805],[1791810000,0.01783],[1791813600,0.01771],[1791817200,0.01702],[1791820800,0.0167],[1791824400,0.01782],[1791828000,0.018],[1791831600,0.01844],[1791835200,0.01877],[1791838800,0.01917],[1791842400,0.02044],[1791846000,0.02035],[1791849600,0.01975],[1791853200,0.01931],[1791856800,0.02014],[1791860400,0.02008],[1791864000,0.02025],[1791867600,0.02042],[1791871200,0.02046],[1791874800,0.02029],[1791878400,0.02022],[1791882000,0.01999],[1791885600,0.0199],[1791889200,0.02038],[1791892800,0.02054],[1791896400,0.02073],[1791900000,0.02025],[1791903600,0.01986],[1791907200,0.02055],[1791910800,0.021],[1791914400,0.02111],[1791918000,0.02193],[1791921600,0.02213],[1791925200,0.02222],[1791928800,0.02183],[1791932400,0.02173],[1791936000,0.02165],[1791939600,0.02215],[1791943200,0.02212],[1791946800,0.02191],[1791950400,0.02195],[1791954000,0.02191],[1791957600,0.02182],[1791961200,0.02229],[1791964800,0.0223],[1791968400,0.02227],[1791972000,0.02213],[1791975600,0.02155],[1791979200,0.02086],[1791982800,0.02004],[1791986400,0.0199],[1791990000,0.01993],[1791993600,0.0201],[1791997200,0.02023],[1792000800,0.02033],[1792004400,0.0201],[1792008000,0.02034],[1792011600,0.02017],[1792015200,0.02017],[1792018800,0.02025],[1792022400,0.02031],[1792026000,0.02025],[1792029600,0.0203],[1792033200,0.01995],[1792036800,0.01976],[1792040400,0.01992],[1792044000,0.01956],[1792047600,0.02014],[1792051200,0.02031],[1792054800,0.02],[1792058400,0.01964],[1792062000,0.0196],[1792065600,0.01956],[1792069200,0.01907],[1792072800,0.01909],[1792076400,0.01949],[1792080000,0.02018],[1792083600,0.01983],[1792087200,0.01983],[1792090800,0.02011],[1792094400,0.02043],[1792098000,0.02059],[1792101600,0.02108],[1792105200,0.02112],[1792108800,0.02143],[1792112400,0.02153],[1792116000,0.02159],[1792119600,0.0216],[1792123200,0.02154],[1792126800,0.02165],[1792130400,0.02171],[1792134000,0.02174],[1792137600,0.02172],[1792141200,0.02175],[1792144800,0.02185],[1792148400,0.02184],[1792152000,0.02226],[1792155600,0.02195],[1792159200,0.02199],[1792162800,0.02228],[1792166400,0.023],[1792170000,0.02458],[1792173600,0.02481],[1792177200,0.02491],[1792180800,0.02539],[1792184400,0.0259],[1792188000,0.02586],[1792191600,0.0258],[1792195200,0.02572],[1792198800,0.02379],[1792202400,0.02397],[1792206000,0.02398],[1792209600,0.0239],[1792213200,0.02386],[1792216800,0.02397],[1792220400,0.02467],[1792224000,0.02477],[1792227600,0.02528],[1792231200,0.02548],[1792234800,0.02531],[1792238400,0.02512],[1792242000,0.02538],[1792245600,0.02539],[1792249200,0.02549],[1792252800,0.02511],[1792256400,0.02502],[1792260000,0.02476],[1792263600,0.02392],[1792267200,0.02514],[1792270800,0.02517],[1792274400,0.02428],[1792278000,0.02455],[1792281600,0.02449],[1792285200,0.02468],[1792288800,0.0241],[1792292400,0.02376],[1792296000,0.02382],[1792299600,0.02362],[1792303200,0.02357],[1792306800,0.02335],[1792310400,0.02338],[1792314000,0.02348],[1792317600,0.02322],[1792321200,0.02344],[1792324800,0.0233],[1792328400,0.02331],[1792332000,0.02293],[1792335600,0.02301],[1792339200,0.0232],[1792342800,0.02244],[1792346400,0.02342],[1792350000,0.02329],[1792353600,0.02134],[1792357200,0.0213],[1792360800,0.02063],[1792364400,0.02098],[1792368000,0.02162],[1792371600,0.02241],[1792375200,0.02287],[1792378800,0.02273],[1792382400,0.02267],[1792386000,0.0228],[1792389600,0.02286],[1792393200,0.02335],[1792396800,0.02388],[1792400400,0.02369],[1792404000,0.02381],[1792407600,0.02391],[1792411200,0.02414],[1792414800,0.0243],[1792418400,0.02393],[1792422000,0.02408],[1792425600,0.02403],[1792429200,0.02371],[1792432800,0.02326],[1792436400,0.02355],[1792440000,0.02338],[1792443600,0.02285],[1792447200,0.02283],[1792450800,0.02306],[1792454400,0.0229],[1792458000,0.02187],[1792461600,0.02131],[1792465200,0.02144],[1792468800,0.02153],[1792472400,0.02152],[1792476000,0.02112],[1792479600,0.02112],[1792483200,0.02135],[1792486800,0.02157],[1792490400,0.02182],[1792494000,0.02171],[1792497600,0.02174],[1792501200,0.02171],[1792504800,0.02225],[1792508400,0.02203],[1792512000,0.02174],[1792515600,0.02136],[1792519200,0.02091],[1792522800,0.02088],[1792526400,0.02095],[1792530000,0.0209],[1792533600,0.02112],[1792537200,0.02113],[1792540800,0.02104],[1792544400,0.02093],[1792548000,0.02077],[1792551600,0.02063],[1792555200,0.02049],[1792558800,0.01942],[1792562400,0.01909],[1792566000,0.01938],[1792569600,0.01953],[1792573200,0.01951],[1792576800,0.01984],[1792580400,0.01953],[1792584000,0.02005],[1792587600,0.02009],[1792591200,0.02015],[1792594800,0.02031],[1792598400,0.02036],[1792602000,0.02016],[1792605600,0.02012],[1792609200,0.02006],[1792612800,0.02003],[1792616400,0.01918],[1792620000,0.01922],[1792623600,0.01917],[1792627200,0.0192],[1792630800,0.01937],[1792634400,0.01915],[1792638000,0.01902],[1792641600,0.01892],[1792645200,0.01899],[1792648800,0.01889],[1792652400,0.01889],[1792656000,0.01851],[1792659600,0.0186],[1792663200,0.01814],[1792666800,0.01853],[1792670400,0.01819],[1792674000,0.01872],[1792677600,0.01896],[1792681200,0.01892],[1792684800,0.01878],[1792688400,0.01873],[1792692000,0.01836],[1792695600,0.01847],[1792699200,0.01864],[1792702800,0.01931],[1792706400,0.0195]]},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","name":"pipedog","category":"pure_memes","price":0.000515,"marketCap":6337893,"liquidity":3997737.01,"volume24":38625.06,"weight":7.771881255290783,"returns":{"24h":{"return":-4.893813481071085,"relative":4.322277198654589,"contribution":-0.36458308121475935},"7d":{"return":-46.29822732012513,"relative":-30.935765662962712,"contribution":-5.209995137374715},"30d":{"return":-77.86850021486893,"relative":-40.73219749004916,"contribution":-9.505587203484998}},"url":"https://dexscreener.com/robinhood/0xb7f10f74b39291b9290b779978e19a7637c742d6","project":"https://pipedog.xyz/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00211147286413677],[1787526000,0.00209948861375105],[1787529600,0.00209985242749142],[1787533200,0.00209312009501005],[1787536800,0.00206892254670298],[1787540400,0.00209026893450841],[1787544000,0.00209032686476003],[1787547600,0.00213076391138688],[1787551200,0.00213400938074406],[1787554800,0.00214047135413727],[1787558400,0.00209676374379936],[1787562000,0.00209345105780727],[1787565600,0.00209913328291327],[1787569200,0.0021317123271785],[1787572800,0.00211341008593028],[1787576400,0.00230313497980934],[1787580000,0.00225529877163214],[1787583600,0.00232697085996329],[1787587200,0.00225583527527093],[1787590800,0.002269152217965],[1787594400,0.00222463969046963],[1787598000,0.00223610240913688],[1787601600,0.00219731992612561],[1787605200,0.00215941904985103],[1787608800,0.0022149061565137],[1787612400,0.00217554018406791],[1787616000,0.00221518331276928],[1787619600,0.00222706479448871],[1787623200,0.00218153923998258],[1787626800,0.00211547980140998],[1787630400,0.00205135007936443],[1787634000,0.00200618655551819],[1787637600,0.00205226956936939],[1787641200,0.00200247991704792],[1787644800,0.00198966339464053],[1787648400,0.0020419954678205],[1787652000,0.00199577083734093],[1787655600,0.00205252040570733],[1787659200,0.00204671794114811],[1787662800,0.00199439703642765],[1787666400,0.0019645798512225],[1787670000,0.00202712686927201],[1787673600,0.00199167818052101],[1787677200,0.00202867491068744],[1787680800,0.00198553317465045],[1787684400,0.00198292094076114],[1787688000,0.00208718049081136],[1787691600,0.00199580258083107],[1787695200,0.00199018773156884],[1787698800,0.00200188791066676],[1787702400,0.00198995559351634],[1787706000,0.001952008797403],[1787709600,0.00199838849280011],[1787713200,0.00198163213391939],[1787716800,0.0019776172689468],[1787720400,0.00197631531117118],[1787724000,0.0019761215794214],[1787727600,0.00197312284445991],[1787731200,0.00201411616810631],[1787734800,0.00196998256063926],[1787738400,0.00196351257214896],[1787742000,0.00197783681477385],[1787745600,0.00209410826705951],[1787749200,0.00207519619639833],[1787752800,0.00212867808988619],[1787756400,0.00209308637481195],[1787760000,0.00210736346521782],[1787763600,0.00210352223142737],[1787767200,0.00214308611795009],[1787770800,0.00215488869521141],[1787774400,0.00216038995068684],[1787778000,0.00215893408864346],[1787781600,0.00222133320024274],[1787785200,0.00212277115895484],[1787788800,0.00209587658757722],[1787792400,0.00211791179349281],[1787796000,0.00211383943428949],[1787799600,0.00211397462346978],[1787803200,0.00210988844933523],[1787806800,0.00210605852764624],[1787810400,0.00210541144938254],[1787814000,0.00210171078325371],[1787817600,0.00210226158007825],[1787821200,0.0022243885150981],[1787824800,0.00245198848912295],[1787828400,0.00243671403245768],[1787832000,0.00236809879453306],[1787835600,0.00240788209759653],[1787839200,0.00239998838428188],[1787842800,0.00241794690815881],[1787846400,0.00254242970934486],[1787850000,0.00259935922325879],[1787853600,0.002504653355739],[1787857200,0.00254208213002582],[1787860800,0.00262132555027152],[1787864400,0.00282842178430296],[1787868000,0.002657852758213],[1787871600,0.00300237217821559],[1787875200,0.00292408447397004],[1787878800,0.00293798644782543],[1787882400,0.00275493064485125],[1787886000,0.00272862473549648],[1787889600,0.00272359649354141],[1787893200,0.00275018104581944],[1787896800,0.00276072151101238],[1787900400,0.00282492260744119],[1787904000,0.00281696868029231],[1787907600,0.00280458791061226],[1787911200,0.00275322788639181],[1787914800,0.00282426160714699],[1787918400,0.00274073870300804],[1787922000,0.00275297804551201],[1787925600,0.00276014856286743],[1787929200,0.00276821614935364],[1787932800,0.00274613582376116],[1787936400,0.00265576615058033],[1787940000,0.0026558997589679],[1787943600,0.00263575626000298],[1787947200,0.00264182476637886],[1787950800,0.00261435338585877],[1787954400,0.00259933607634688],[1787958000,0.00262999145398831],[1787961600,0.00261309345486254],[1787965200,0.00259120719919234],[1787968800,0.0025777963425736],[1787972400,0.00253067317305925],[1787976000,0.00261034915887037],[1787979600,0.0025844432374475],[1787983200,0.0026402232774735],[1787986800,0.0025637235572184],[1787990400,0.00256296220220948],[1787994000,0.00255926170176749],[1787997600,0.00253837963214474],[1788001200,0.00258518247765798],[1788004800,0.00252998765494326],[1788008400,0.00250311138603057],[1788012000,0.00250212521069437],[1788015600,0.00254916260701606],[1788019200,0.00249472250062848],[1788022800,0.0025010840026419],[1788026400,0.00257094328537817],[1788030000,0.00262325116374374],[1788033600,0.00262374628189124],[1788037200,0.00257251297258705],[1788040800,0.00257162187529222],[1788044400,0.00262379288210991],[1788048000,0.00263126064518614],[1788051600,0.00275834087759333],[1788055200,0.00275829996560599],[1788058800,0.00270859002561642],[1788062400,0.00277639711564213],[1788066000,0.00281962389918687],[1788069600,0.00273660767177808],[1788073200,0.0027784285148087],[1788076800,0.00274338890352376],[1788080400,0.00315529242028982],[1788084000,0.00318951786432229],[1788087600,0.003039233164988],[1788091200,0.00288211430369218],[1788094800,0.00289050317353186],[1788098400,0.00294965770660376],[1788102000,0.00298120528466188],[1788105600,0.00296697256519068],[1788109200,0.00318683140604885],[1788112800,0.00305557641387299],[1788116400,0.00309489977067571],[1788120000,0.00316362873022802],[1788123600,0.00293357618165547],[1788127200,0.00288345809415262],[1788130800,0.00286764628013828],[1788134400,0.00278333850423081],[1788138000,0.00274285886057661],[1788141600,0.00271974008699689],[1788145200,0.00276350800654025],[1788148800,0.00272673214988874],[1788152400,0.00271898583476836],[1788156000,0.00275181975203569],[1788159600,0.00275227365079464],[1788163200,0.00274584830654852],[1788166800,0.00275398487867869],[1788170400,0.00276856179179025],[1788174000,0.00277646971380545],[1788177600,0.00275761847664446],[1788181200,0.00280375747686278],[1788184800,0.00281499699476336],[1788188400,0.00287368205096074],[1788192000,0.00277695148839633],[1788195600,0.00276956232942049],[1788199200,0.00269943568838355],[1788202800,0.0027183630485326],[1788206400,0.00273544755890859],[1788210000,0.00269956837363527],[1788213600,0.00284158776999614],[1788217200,0.00282139105211597],[1788220800,0.00281508302919068],[1788224400,0.00276489464215297],[1788228000,0.00272122663133623],[1788231600,0.00271902214934371],[1788235200,0.00276299707814045],[1788238800,0.00276316983848601],[1788242400,0.00278698395496788],[1788246000,0.00270979643354267],[1788249600,0.00269455991096928],[1788253200,0.00270940949379833],[1788256800,0.00265185864883401],[1788260400,0.00259578162485645],[1788264000,0.00265143827494642],[1788267600,0.00259971389950307],[1788271200,0.00254849034592864],[1788274800,0.00254380015032138],[1788278400,0.00258518884189104],[1788282000,0.00247518541378779],[1788285600,0.00243977057800322],[1788289200,0.0024227624807346],[1788292800,0.00239910096206057],[1788296400,0.00243610654695655],[1788300000,0.00234857314926756],[1788303600,0.0024012680302102],[1788307200,0.00239934681223598],[1788310800,0.00232315158862181],[1788314400,0.00230180066542775],[1788318000,0.00230984045303017],[1788321600,0.00229138611216601],[1788325200,0.00232318490983018],[1788328800,0.00233184269949456],[1788332400,0.00232521564983419],[1788336000,0.00232136880471646],[1788339600,0.00229249990875565],[1788343200,0.00225421124909225],[1788346800,0.00223948787791374],[1788350400,0.00220589850249418],[1788354000,0.00221944891797066],[1788357600,0.00230697632331407],[1788361200,0.00217251627230809],[1788364800,0.00215726176047549],[1788368400,0.00215486108440388],[1788372000,0.00213895057799665],[1788375600,0.00214085516847838],[1788379200,0.00216766471905915],[1788382800,0.00213568964576992],[1788386400,0.00217306773259459],[1788390000,0.00213168032272842],[1788393600,0.00213145056621797],[1788397200,0.00215034422862236],[1788400800,0.00215370463137174],[1788404400,0.00216334919227047],[1788408000,0.0021900379862395],[1788411600,0.00218989210398854],[1788415200,0.00217606304667921],[1788418800,0.00214302190722274],[1788422400,0.00216288868917201],[1788426000,0.0021786804112695],[1788429600,0.00213440313409574],[1788433200,0.0021739335662728],[1788436800,0.00219610268284798],[1788440400,0.00222480158488761],[1788444000,0.00224983239562608],[1788447600,0.0022994744348466],[1788451200,0.00233318509391812],[1788454800,0.00230110293107126],[1788458400,0.00241360650777776],[1788462000,0.00240697595556463],[1788465600,0.00246993189029291],[1788469200,0.00244250840409076],[1788472800,0.00243973924214895],[1788476400,0.00236089813251228],[1788480000,0.00241342375823932],[1788483600,0.00236623930055151],[1788487200,0.00241823281398488],[1788490800,0.00241823868503487],[1788494400,0.00237075290173667],[1788498000,0.00235175038606664],[1788501600,0.00234701248184764],[1788505200,0.00228330312550842],[1788508800,0.00225897008556774],[1788512400,0.00227442050104164],[1788516000,0.0022223630189413],[1788519600,0.00225667491216857],[1788523200,0.00220764664593114],[1788526800,0.0021483052891955],[1788530400,0.00213278959179206],[1788534000,0.00211670739114595],[1788537600,0.00217008486823239],[1788541200,0.00217060153448508],[1788544800,0.0021679079649173],[1788548400,0.00215974087367923],[1788552000,0.00211734115866965],[1788555600,0.00213385777300054],[1788559200,0.00208668682384535],[1788562800,0.00208274612048168],[1788566400,0.00212403237099489],[1788570000,0.00212389401688821],[1788573600,0.00208076270557444],[1788577200,0.00210003883275589],[1788580800,0.00206155531718352],[1788584400,0.00210095197943977],[1788588000,0.00205037688543566],[1788591600,0.00204959704822904],[1788595200,0.00204867208082074],[1788598800,0.00214670199011549],[1788602400,0.00223718861603358],[1788606000,0.0023705443216767],[1788609600,0.00245005351544715],[1788613200,0.0024552077141154],[1788616800,0.00247148172553555],[1788620400,0.00249129263113063],[1788624000,0.00257599937166085],[1788627600,0.00260100566458519],[1788631200,0.0028491318068446],[1788634800,0.00302486089999535],[1788638400,0.00298305608790743],[1788642000,0.00332755391957846],[1788645600,0.00314144175555373],[1788649200,0.00342402605915482],[1788652800,0.00348951799919963],[1788656400,0.00320140047766421],[1788660000,0.00328158236291297],[1788663600,0.00328001924092806],[1788667200,0.00330272387789291],[1788670800,0.00329326536743092],[1788674400,0.00328777305285186],[1788678000,0.00320021358093108],[1788681600,0.00317836836819405],[1788685200,0.00326388837603703],[1788688800,0.00320060553299528],[1788692400,0.00327623283300625],[1788696000,0.00329931687642881],[1788699600,0.00322774281689815],[1788703200,0.00322962320515291],[1788706800,0.00329855391646226],[1788710400,0.00321706043067563],[1788714000,0.00322124671835142],[1788717600,0.00323375544598286],[1788721200,0.00336049772092027],[1788724800,0.00335965115471609],[1788728400,0.00327450627594098],[1788732000,0.00325076439866507],[1788735600,0.00323398523152703],[1788739200,0.00331198062390197],[1788742800,0.00330515464627778],[1788746400,0.00311453780705089],[1788750000,0.00312175006684301],[1788753600,0.00310556486138547],[1788757200,0.00316498062167499],[1788760800,0.00310831145852116],[1788764400,0.00308327219117899],[1788768000,0.00311831125621253],[1788771600,0.00313140680182049],[1788775200,0.00308343144031765],[1788778800,0.00317181090207155],[1788782400,0.00325179042479301],[1788786000,0.00326286051788211],[1788789600,0.00319312546772122],[1788793200,0.00313069664295891],[1788796800,0.00291786903184617],[1788800400,0.00296750509905473],[1788804000,0.00298177149700493],[1788807600,0.00290733944463277],[1788811200,0.00297941387235474],[1788814800,0.00292191476785605],[1788818400,0.00297055400067988],[1788822000,0.00295836784714462],[1788825600,0.00297217986981203],[1788829200,0.00291173974119114],[1788832800,0.00292341293107354],[1788836400,0.00296427438247193],[1788840000,0.00296120307249093],[1788843600,0.00294618981217227],[1788847200,0.00287797755944702],[1788850800,0.00292941366841698],[1788854400,0.00294120999256814],[1788858000,0.00281201137833267],[1788861600,0.0028644009185108],[1788865200,0.00284057273294041],[1788868800,0.00282719980316364],[1788872400,0.00282797320376934],[1788876000,0.00286049135252884],[1788879600,0.00289035293941185],[1788883200,0.00285020809698095],[1788886800,0.00284857258891591],[1788890400,0.00283829017983293],[1788894000,0.00283760186252962],[1788897600,0.00289611635118698],[1788901200,0.00290773484070044],[1788904800,0.00290451377080102],[1788908400,0.00290562496910154],[1788912000,0.00290320154969561],[1788915600,0.00285231632452799],[1788919200,0.0028893306451218],[1788922800,0.00283009114341006],[1788926400,0.00281353315386878],[1788930000,0.00288639931438047],[1788933600,0.00287009985407383],[1788937200,0.00279237903715583],[1788940800,0.00258212003471547],[1788944400,0.00258806405823497],[1788948000,0.00249228156083909],[1788951600,0.00251339470363068],[1788955200,0.00247506570971241],[1788958800,0.00250038544172663],[1788962400,0.00259525387081642],[1788966000,0.00254125013949966],[1788969600,0.00257704415320982],[1788973200,0.00258596451485614],[1788976800,0.00252988233157775],[1788980400,0.0025422771214446],[1788984000,0.00251768293896862],[1788987600,0.00246258358935578],[1788991200,0.00243498598046884],[1788994800,0.00249494875513762],[1788998400,0.00246165188493394],[1789002000,0.00250977819444705],[1789005600,0.00250545407216321],[1789009200,0.00253302443100901],[1789012800,0.0024839925247239],[1789016400,0.00263831998044145],[1789020000,0.00264890632706229],[1789023600,0.00259150326456021],[1789027200,0.00263791914131252],[1789030800,0.0025589800735562],[1789034400,0.00260807981707498],[1789038000,0.00255963738010082],[1789041600,0.00260647496304424],[1789045200,0.002550175000978],[1789048800,0.00252662078863403],[1789052400,0.0025251820058681],[1789056000,0.00257022876953404],[1789059600,0.00252789272770869],[1789063200,0.00260176343401616],[1789066800,0.00259283189391595],[1789070400,0.00253809334966975],[1789074000,0.00253930814807603],[1789077600,0.00259365729405265],[1789081200,0.0025292090569407],[1789084800,0.00257323924626739],[1789088400,0.00258480746900436],[1789092000,0.00257832794802885],[1789095600,0.00248421980484272],[1789099200,0.0024830944289189],[1789102800,0.00254615992200294],[1789106400,0.00255713899956721],[1789110000,0.00255808706099802],[1789113600,0.00255609283064313],[1789117200,0.00256877817858581],[1789120800,0.00255702217250152],[1789124400,0.0025095890900928],[1789128000,0.00250168043260089],[1789131600,0.00254439559849871],[1789135200,0.00273761497365811],[1789138800,0.00264250850954529],[1789142400,0.00265003268388883],[1789146000,0.00260095806366653],[1789149600,0.00262807047130996],[1789153200,0.00256612491948186],[1789156800,0.00262945342530112],[1789160400,0.00255839770792398],[1789164000,0.00254417915999162],[1789167600,0.00260184429263297],[1789171200,0.00255948530635306],[1789174800,0.00259882569635043],[1789178400,0.00259412369836535],[1789182000,0.00258461065883851],[1789185600,0.00261537736421368],[1789189200,0.00260916169116188],[1789192800,0.00260184587499571],[1789196400,0.00259349349759057],[1789200000,0.00259192386982388],[1789203600,0.0026078282072835],[1789207200,0.00265788951044062],[1789210800,0.002662854602491],[1789214400,0.00262006586213731],[1789218000,0.00261557732720685],[1789221600,0.00260823972961262],[1789225200,0.00264431859530055],[1789228800,0.00258316726060455],[1789232400,0.00264080298534965],[1789236000,0.00261944914259435],[1789239600,0.00257359927806772],[1789243200,0.00257441598783799],[1789246800,0.00257212356064781],[1789250400,0.00256940458470211],[1789254000,0.00255943702297915],[1789257600,0.0025764162867566],[1789261200,0.00256232689035006],[1789264800,0.00257046388499102],[1789268400,0.00261821864529984],[1789272000,0.00256963894640429],[1789275600,0.0025757401189201],[1789279200,0.00258694135802529],[1789282800,0.00261167720449097],[1789286400,0.00255775609964208],[1789290000,0.00252959688275467],[1789293600,0.00251356102365712],[1789297200,0.00250541621705295],[1789300800,0.00250997381358686],[1789304400,0.00255707873306388],[1789308000,0.0025238626947228],[1789311600,0.00253513934557564],[1789315200,0.00259046301635327],[1789318800,0.0026209435324721],[1789322400,0.00256783663199486],[1789326000,0.00257081170743835],[1789329600,0.00256557788965399],[1789333200,0.00255495891385295],[1789336800,0.00253629145230349],[1789340400,0.00249537147045663],[1789344000,0.00249261797615047],[1789347600,0.00249974875381665],[1789351200,0.0024813964099364],[1789354800,0.0025197321912802],[1789358400,0.00253625859725024],[1789362000,0.00252852689224568],[1789365600,0.00253996270753972],[1789369200,0.00259960399007174],[1789372800,0.00258108615487144],[1789376400,0.00259046710459516],[1789380000,0.00260037180840794],[1789383600,0.00252359080062402],[1789387200,0.00251129298213035],[1789390800,0.00255065882131942],[1789394400,0.00255506482538218],[1789398000,0.00249996040579121],[1789401600,0.00249559398696571],[1789405200,0.00252788204266375],[1789408800,0.00254771735487627],[1789412400,0.00261229289169036],[1789416000,0.00257426086417079],[1789419600,0.00253405841162751],[1789423200,0.00255345919675209],[1789426800,0.0025193177811974],[1789430400,0.00246422007586413],[1789434000,0.00251106720216761],[1789437600,0.0023835611452192],[1789441200,0.00238434030727431],[1789444800,0.00241212251628982],[1789448400,0.00236855894122068],[1789452000,0.00236495484881294],[1789455600,0.00237032026284848],[1789459200,0.00235829089197533],[1789462800,0.00240100705143267],[1789466400,0.00246191526991873],[1789470000,0.0024195628051496],[1789473600,0.00245961157760449],[1789477200,0.00247315959063645],[1789480800,0.00249383664695163],[1789484400,0.00237331892991828],[1789488000,0.00246308472655106],[1789491600,0.00239063501633304],[1789495200,0.00245989424445933],[1789498800,0.00236795169347115],[1789502400,0.00233418341022823],[1789506000,0.00233716717296935],[1789509600,0.00232140141998314],[1789513200,0.00228748432462775],[1789516800,0.00233674653124552],[1789520400,0.00231843418473433],[1789524000,0.0022992606142888],[1789527600,0.00226665211920853],[1789531200,0.0023055048636794],[1789534800,0.00226925750349931],[1789538400,0.00231546665259819],[1789542000,0.00224604315612112],[1789545600,0.00229763845764487],[1789549200,0.00225909046995317],[1789552800,0.00225590648217842],[1789556400,0.00225537420369306],[1789560000,0.00238016382044227],[1789563600,0.00232923631252781],[1789567200,0.00231434432774922],[1789570800,0.0023364575975197],[1789574400,0.00234752330065004],[1789578000,0.0023037483736142],[1789581600,0.00228892289914308],[1789585200,0.00234367649845103],[1789588800,0.00236792621045424],[1789592400,0.00237069659360914],[1789596000,0.00240130012037949],[1789599600,0.0023806242154575],[1789603200,0.00244623455615034],[1789606800,0.00246071198057431],[1789610400,0.00246230743130009],[1789614000,0.00245807001025333],[1789617600,0.00241681996557242],[1789621200,0.00248219642851767],[1789624800,0.00247256072826682],[1789628400,0.00243306014806031],[1789632000,0.00248477772368622],[1789635600,0.0024338153438688],[1789639200,0.00249907331441827],[1789642800,0.00249659753260957],[1789646400,0.00249350415963196],[1789650000,0.00250343187218873],[1789653600,0.00250214460752372],[1789657200,0.00255962455490663],[1789660800,0.0025134739873796],[1789664400,0.00250893386584304],[1789668000,0.00248562971896018],[1789671600,0.0024727324918266],[1789675200,0.00251397084830158],[1789678800,0.0024303076297361],[1789682400,0.00235979394767316],[1789686000,0.00238303262080154],[1789689600,0.00238731383544527],[1789693200,0.0023871140431212],[1789696800,0.00239586727564137],[1789700400,0.00241633820454322],[1789704000,0.00243337619802307],[1789707600,0.00238371070188751],[1789711200,0.00243792024435833],[1789714800,0.0023935638510606],[1789718400,0.00239108087667426],[1789722000,0.00240779951346169],[1789725600,0.0024068528682773],[1789729200,0.00246889564083193],[1789732800,0.00241255531822288],[1789736400,0.00239486340353325],[1789740000,0.00249877256011228],[1789743600,0.00251891578206731],[1789747200,0.00252211450655671],[1789750800,0.00257645741167126],[1789754400,0.00259037939426664],[1789758000,0.00249384155478666],[1789761600,0.00244832684897584],[1789765200,0.00240501650236461],[1789768800,0.00237110569377909],[1789772400,0.00239287387523792],[1789776000,0.00233336559458831],[1789779600,0.00238684259586789],[1789783200,0.00232828560798428],[1789786800,0.00238718458339772],[1789790400,0.00238861387041215],[1789794000,0.00233580441830995],[1789797600,0.00234356932314824],[1789801200,0.00239522414089228],[1789804800,0.00234400428696131],[1789808400,0.00237855593293007],[1789812000,0.00236937796860584],[1789815600,0.00239459932062371],[1789819200,0.00234622646214115],[1789822800,0.00239079587952021],[1789826400,0.00238757519121873],[1789830000,0.00234245953808047],[1789833600,0.00239117868495533],[1789837200,0.00235188594333939],[1789840800,0.00239937864862778],[1789844400,0.0023445397855848],[1789848000,0.00231839022768068],[1789851600,0.00228827712806194],[1789855200,0.00224219337139208],[1789858800,0.0022198731409454],[1789862400,0.00219525621765962],[1789866000,0.00219298026188557],[1789869600,0.00218509954421402],[1789873200,0.00219180225099937],[1789876800,0.00215947013750016],[1789880400,0.00215310414993125],[1789884000,0.00219653126935946],[1789887600,0.00219599511661285],[1789891200,0.00219555064489705],[1789894800,0.00219308223592789],[1789898400,0.00219911053876323],[1789902000,0.00219309142303393],[1789905600,0.00215325872133002],[1789909200,0.002178],[1789912800,0.00218],[1789916400,0.002197],[1789920000,0.002203],[1789923600,0.002239],[1789927200,0.002226],[1789930800,0.002228],[1789934400,0.002257],[1789938000,0.002289],[1789941600,0.002285],[1789945200,0.002295],[1789948800,0.002299],[1789952400,0.002333],[1789956000,0.002301],[1789959600,0.002308],[1789963200,0.00231],[1789966800,0.002309],[1789970400,0.002311],[1789974000,0.00231],[1789977600,0.002304],[1789981200,0.002353],[1789984800,0.002362],[1789988400,0.002357],[1789992000,0.002365],[1789995600,0.002379],[1789999200,0.002373],[1790002800,0.002374],[1790006400,0.002392],[1790010000,0.00239],[1790013600,0.002364],[1790017200,0.002373],[1790020800,0.002379],[1790024400,0.002397],[1790028000,0.002386],[1790031600,0.002376],[1790035200,0.002373],[1790038800,0.002355],[1790042400,0.002321],[1790046000,0.002322],[1790049600,0.002315],[1790053200,0.002308],[1790056800,0.002311],[1790060400,0.002307],[1790064000,0.002301],[1790067600,0.002316],[1790071200,0.002337],[1790074800,0.002357],[1790078400,0.00235],[1790082000,0.002356],[1790085600,0.002359],[1790089200,0.002323],[1790092800,0.002326],[1790096400,0.002319],[1790100000,0.00231],[1790103600,0.002321],[1790107200,0.002309],[1790110800,0.002333],[1790114400,0.002327],[1790118000,0.002296],[1790121600,0.002293],[1790125200,0.002279],[1790128800,0.002269],[1790132400,0.00228],[1790136000,0.002269],[1790139600,0.002281],[1790143200,0.002254],[1790146800,0.00223],[1790150400,0.002211],[1790154000,0.002169],[1790157600,0.002165],[1790161200,0.002147],[1790164800,0.002128],[1790168400,0.002109],[1790172000,0.002116],[1790175600,0.002085],[1790179200,0.002069],[1790182800,0.002056],[1790186400,0.002064],[1790190000,0.002079],[1790193600,0.002086],[1790197200,0.002077],[1790200800,0.002082],[1790204400,0.002099],[1790208000,0.002079],[1790211600,0.002079],[1790215200,0.002075],[1790218800,0.002138],[1790222400,0.002134],[1790226000,0.002135],[1790229600,0.002137],[1790233200,0.002139],[1790236800,0.002132],[1790240400,0.002117],[1790244000,0.002099],[1790247600,0.002096],[1790251200,0.002103],[1790254800,0.002099],[1790258400,0.002111],[1790262000,0.002102],[1790265600,0.002116],[1790269200,0.002127],[1790272800,0.002101],[1790276400,0.002078],[1790280000,0.002076],[1790283600,0.002053],[1790287200,0.002057],[1790290800,0.002054],[1790294400,0.00206],[1790298000,0.002062],[1790301600,0.002054],[1790305200,0.002005],[1790308800,0.00199],[1790312400,0.001981],[1790316000,0.001985],[1790319600,0.001964],[1790323200,0.001957],[1790326800,0.001964],[1790330400,0.001972],[1790334000,0.001979],[1790337600,0.001972],[1790341200,0.001968],[1790344800,0.00195],[1790348400,0.001955],[1790352000,0.001906],[1790355600,0.001913],[1790359200,0.001919],[1790362800,0.001904],[1790366400,0.001911],[1790370000,0.001905],[1790373600,0.001906],[1790377200,0.001916],[1790380800,0.001912],[1790384400,0.001914],[1790388000,0.001912],[1790391600,0.001915],[1790395200,0.001913],[1790398800,0.001914],[1790402400,0.001913],[1790406000,0.001913],[1790409600,0.001916],[1790413200,0.001916],[1790416800,0.001908],[1790420400,0.001934],[1790424000,0.00196],[1790427600,0.001987],[1790431200,0.001989],[1790434800,0.001993],[1790438400,0.001986],[1790442000,0.001981],[1790445600,0.00198],[1790449200,0.00194],[1790452800,0.001939],[1790456400,0.001938],[1790460000,0.001943],[1790463600,0.001941],[1790467200,0.001947],[1790470800,0.001942],[1790474400,0.001948],[1790478000,0.001925],[1790481600,0.001924],[1790485200,0.001921],[1790488800,0.001927],[1790492400,0.00193],[1790496000,0.001936],[1790499600,0.001931],[1790503200,0.001935],[1790506800,0.00193],[1790510400,0.001931],[1790514000,0.001927],[1790517600,0.00192],[1790521200,0.001906],[1790524800,0.00191],[1790528400,0.001899],[1790532000,0.001896],[1790535600,0.0019],[1790539200,0.001901],[1790542800,0.001892],[1790546400,0.001888],[1790550000,0.001889],[1790553600,0.0019],[1790557200,0.001888],[1790560800,0.001874],[1790564400,0.001874],[1790568000,0.001871],[1790571600,0.001876],[1790575200,0.00187],[1790578800,0.001871],[1790582400,0.001868],[1790586000,0.001869],[1790589600,0.001819],[1790593200,0.001828],[1790596800,0.001832],[1790600400,0.001845],[1790604000,0.001844],[1790607600,0.001832],[1790611200,0.001811],[1790614800,0.001819],[1790618400,0.001826],[1790622000,0.001823],[1790625600,0.001787],[1790629200,0.001793],[1790632800,0.001756],[1790636400,0.001766],[1790640000,0.001764],[1790643600,0.001757],[1790647200,0.00174],[1790650800,0.001737],[1790654400,0.00174],[1790658000,0.00174],[1790661600,0.001733],[1790665200,0.001748],[1790668800,0.001751],[1790672400,0.001737],[1790676000,0.001746],[1790679600,0.00174],[1790683200,0.001753],[1790686800,0.001754],[1790690400,0.001748],[1790694000,0.001742],[1790697600,0.001707],[1790701200,0.00171],[1790704800,0.001705],[1790708400,0.00172],[1790712000,0.001716],[1790715600,0.001712],[1790719200,0.001706],[1790722800,0.001713],[1790726400,0.001712],[1790730000,0.001708],[1790733600,0.001711],[1790737200,0.001713],[1790740800,0.001713],[1790744400,0.00171],[1790748000,0.001711],[1790751600,0.001711],[1790755200,0.001719],[1790758800,0.001714],[1790762400,0.001725],[1790766000,0.001724],[1790769600,0.001728],[1790773200,0.001754],[1790776800,0.001738],[1790780400,0.001721],[1790784000,0.001723],[1790787600,0.001727],[1790791200,0.001702],[1790794800,0.001688],[1790798400,0.001629],[1790802000,0.001633],[1790805600,0.001634],[1790809200,0.001651],[1790812800,0.001653],[1790816400,0.001651],[1790820000,0.001638],[1790823600,0.001611],[1790827200,0.001609],[1790830800,0.001619],[1790834400,0.001622],[1790838000,0.001627],[1790841600,0.0016],[1790845200,0.001606],[1790848800,0.001607],[1790852400,0.001615],[1790856000,0.001619],[1790859600,0.001618],[1790863200,0.001612],[1790866800,0.001613],[1790870400,0.001607],[1790874000,0.001606],[1790877600,0.001615],[1790881200,0.001617],[1790884800,0.00155],[1790888400,0.001548],[1790892000,0.001549],[1790895600,0.001551],[1790899200,0.001554],[1790902800,0.001554],[1790906400,0.001551],[1790910000,0.001559],[1790913600,0.001558],[1790917200,0.001571],[1790920800,0.00156],[1790924400,0.001562],[1790928000,0.001569],[1790931600,0.001574],[1790935200,0.001572],[1790938800,0.00157],[1790942400,0.00157],[1790946000,0.001569],[1790949600,0.001569],[1790953200,0.001545],[1790956800,0.001538],[1790960400,0.001523],[1790964000,0.001516],[1790967600,0.001505],[1790971200,0.001481],[1790974800,0.001476],[1790978400,0.001476],[1790982000,0.001478],[1790985600,0.001479],[1790989200,0.001479],[1790992800,0.001483],[1790996400,0.001481],[1791000000,0.001481],[1791003600,0.001477],[1791007200,0.00148],[1791010800,0.001481],[1791014400,0.001479],[1791018000,0.001479],[1791021600,0.001479],[1791025200,0.001479],[1791028800,0.001479],[1791032400,0.00148],[1791036000,0.001478],[1791039600,0.001479],[1791043200,0.001478],[1791046800,0.001465],[1791050400,0.001474],[1791054000,0.001453],[1791057600,0.001434],[1791061200,0.001434],[1791064800,0.001423],[1791068400,0.001422],[1791072000,0.001423],[1791075600,0.001429],[1791079200,0.001425],[1791082800,0.001426],[1791086400,0.001423],[1791090000,0.001422],[1791093600,0.001424],[1791097200,0.001423],[1791100800,0.001423],[1791104400,0.001427],[1791108000,0.001428],[1791111600,0.001428],[1791115200,0.001424],[1791118800,0.001421],[1791122400,0.001422],[1791126000,0.001418],[1791129600,0.00142],[1791133200,0.001425],[1791136800,0.001422],[1791140400,0.001413],[1791144000,0.001414],[1791147600,0.001419],[1791151200,0.001414],[1791154800,0.001413],[1791158400,0.001413],[1791162000,0.001413],[1791165600,0.001411],[1791169200,0.001416],[1791172800,0.001409],[1791176400,0.001402],[1791180000,0.001399],[1791183600,0.001391],[1791187200,0.001399],[1791190800,0.001386],[1791194400,0.001384],[1791198000,0.001383],[1791201600,0.001383],[1791205200,0.00138],[1791208800,0.001381],[1791212400,0.001378],[1791216000,0.001374],[1791219600,0.001374],[1791223200,0.001374],[1791226800,0.001382],[1791230400,0.001376],[1791234000,0.001365],[1791237600,0.001371],[1791241200,0.001367],[1791244800,0.001364],[1791248400,0.001364],[1791252000,0.00136],[1791255600,0.001354],[1791259200,0.001352],[1791262800,0.001352],[1791266400,0.001351],[1791270000,0.001348],[1791273600,0.001353],[1791277200,0.001359],[1791280800,0.001359],[1791284400,0.001343],[1791288000,0.001343],[1791291600,0.001346],[1791295200,0.001345],[1791298800,0.001344],[1791302400,0.001336],[1791306000,0.001338],[1791309600,0.001332],[1791313200,0.00133],[1791316800,0.001326],[1791320400,0.001329],[1791324000,0.001328],[1791327600,0.001329],[1791331200,0.001327],[1791334800,0.001326],[1791338400,0.001301],[1791342000,0.001285],[1791345600,0.001287],[1791349200,0.001281],[1791352800,0.001292],[1791356400,0.00129],[1791360000,0.001284],[1791363600,0.001282],[1791367200,0.001276],[1791370800,0.001265],[1791374400,0.001266],[1791378000,0.001258],[1791381600,0.001264],[1791385200,0.001251],[1791388800,0.001239],[1791392400,0.001233],[1791396000,0.001218],[1791399600,0.001221],[1791403200,0.00121422968026492],[1791406800,0.001227],[1791410400,0.001206],[1791414000,0.001208],[1791417600,0.001207],[1791421200,0.00121],[1791424800,0.001212],[1791428400,0.001211],[1791432000,0.001205],[1791435600,0.0012],[1791439200,0.001203],[1791442800,0.001203],[1791446400,0.001203],[1791450000,0.001203],[1791453600,0.001191],[1791457200,0.001171],[1791460800,0.001156],[1791464400,0.001153],[1791468000,0.001156],[1791471600,0.001152],[1791475200,0.001111],[1791478800,0.001106],[1791482400,0.001099],[1791486000,0.001116],[1791489600,0.001122],[1791493200,0.001125],[1791496800,0.001132],[1791500400,0.001129],[1791504000,0.001127],[1791507600,0.001131],[1791511200,0.001132],[1791514800,0.001135],[1791518400,0.001136],[1791522000,0.001137],[1791525600,0.001138],[1791529200,0.00114],[1791532800,0.00114],[1791536400,0.001143],[1791540000,0.001143],[1791543600,0.001139],[1791547200,0.00114],[1791550800,0.00114],[1791554400,0.001136],[1791558000,0.001137],[1791561600,0.001135],[1791565200,0.001132],[1791568800,0.001133],[1791572400,0.001119],[1791576000,0.001115],[1791579600,0.001085],[1791583200,0.001086],[1791586800,0.001088],[1791590400,0.001089],[1791594000,0.001088],[1791597600,0.001091],[1791601200,0.00109],[1791604800,0.001089],[1791608400,0.001091],[1791612000,0.001093],[1791615600,0.001091],[1791619200,0.001091],[1791622800,0.001092],[1791626400,0.001092],[1791630000,0.001092],[1791633600,0.001091],[1791637200,0.00109],[1791640800,0.001089],[1791644400,0.001093],[1791648000,0.001093],[1791651600,0.001091],[1791655200,0.001091],[1791658800,0.001092],[1791662400,0.001093],[1791666000,0.00109],[1791669600,0.00109],[1791673200,0.001089],[1791676800,0.001089],[1791680400,0.001087],[1791684000,0.00109],[1791687600,0.001091],[1791691200,0.001088],[1791694800,0.00109],[1791698400,0.001088],[1791702000,0.001089],[1791705600,0.001087],[1791709200,0.001088],[1791712800,0.001092],[1791716400,0.001092],[1791720000,0.001085],[1791723600,0.001076],[1791727200,0.001074],[1791730800,0.001075],[1791734400,0.001086],[1791738000,0.001092],[1791741600,0.001089],[1791745200,0.001081],[1791748800,0.001082],[1791752400,0.001081],[1791756000,0.001077],[1791759600,0.00108],[1791763200,0.001077],[1791766800,0.00108],[1791770400,0.001079],[1791774000,0.00108],[1791777600,0.001081],[1791781200,0.001087],[1791784800,0.001085],[1791788400,0.001083],[1791792000,0.001077],[1791795600,0.001071],[1791799200,0.001069],[1791802800,0.001067],[1791806400,0.001056],[1791810000,0.001049],[1791813600,0.001061],[1791817200,0.001044],[1791820800,0.00105],[1791824400,0.001047],[1791828000,0.001026],[1791831600,0.001024],[1791835200,0.001026],[1791838800,0.001026],[1791842400,0.001012],[1791846000,0.001011],[1791849600,0.0009953],[1791853200,0.0009838],[1791856800,0.001],[1791860400,0.001009],[1791864000,0.001015],[1791867600,0.001019],[1791871200,0.001023],[1791874800,0.001025],[1791878400,0.001025],[1791882000,0.001019],[1791885600,0.001017],[1791889200,0.001011],[1791892800,0.001012],[1791896400,0.001012],[1791900000,0.001011],[1791903600,0.001017],[1791907200,0.001008],[1791910800,0.001008],[1791914400,0.001],[1791918000,0.001005],[1791921600,0.001002],[1791925200,0.001005],[1791928800,0.001007],[1791932400,0.00101],[1791936000,0.001005],[1791939600,0.001009],[1791943200,0.00101],[1791946800,0.001012],[1791950400,0.001012],[1791954000,0.001013],[1791957600,0.001008],[1791961200,0.001008],[1791964800,0.001012],[1791968400,0.00101],[1791972000,0.001005],[1791975600,0.001008],[1791979200,0.001007],[1791982800,0.0009966],[1791986400,0.0009911],[1791990000,0.0009722],[1791993600,0.0009643],[1791997200,0.0009689],[1792000800,0.0009613],[1792004400,0.0009615],[1792008000,0.0009615],[1792011600,0.0009572],[1792015200,0.0009582],[1792018800,0.0009561],[1792022400,0.0009565],[1792026000,0.0009561],[1792029600,0.0009565],[1792033200,0.0009392],[1792036800,0.0009322],[1792040400,0.0009415],[1792044000,0.0009295],[1792047600,0.0009306],[1792051200,0.0009391],[1792054800,0.0009372],[1792058400,0.0009363],[1792062000,0.0009341],[1792065600,0.0009318],[1792069200,0.0008908],[1792072800,0.0008938],[1792076400,0.0009149],[1792080000,0.0009325],[1792083600,0.0009272],[1792087200,0.000948],[1792090800,0.0009626],[1792094400,0.0009581],[1792098000,0.000956],[1792101600,0.000959],[1792105200,0.0009363],[1792108800,0.0009258],[1792112400,0.0009252],[1792116000,0.0009205],[1792119600,0.0009223],[1792123200,0.0009161],[1792126800,0.0009174],[1792130400,0.0009183],[1792134000,0.0009178],[1792137600,0.0009197],[1792141200,0.0009204],[1792144800,0.0008677],[1792148400,0.0008712],[1792152000,0.0008488],[1792155600,0.0008434],[1792159200,0.0008419],[1792162800,0.0008415],[1792166400,0.0008318],[1792170000,0.0008322],[1792173600,0.0008249],[1792177200,0.0008225],[1792180800,0.0008244],[1792184400,0.0008248],[1792188000,0.0008254],[1792191600,0.0008282],[1792195200,0.0008264],[1792198800,0.0008245],[1792202400,0.0008232],[1792206000,0.000823],[1792209600,0.0008291],[1792213200,0.0008293],[1792216800,0.0008301],[1792220400,0.0008308],[1792224000,0.0008317],[1792227600,0.0008316],[1792231200,0.0008307],[1792234800,0.000832],[1792238400,0.0008297],[1792242000,0.0008261],[1792245600,0.0008201],[1792249200,0.000821],[1792252800,0.0008163],[1792256400,0.000814],[1792260000,0.0008164],[1792263600,0.0008173],[1792267200,0.0008174],[1792270800,0.0008186],[1792274400,0.0008055],[1792278000,0.0008092],[1792281600,0.0008113],[1792285200,0.000747],[1792288800,0.0007476],[1792292400,0.0007499],[1792296000,0.0007518],[1792299600,0.0007489],[1792303200,0.0007483],[1792306800,0.0007482],[1792310400,0.0007465],[1792314000,0.0007475],[1792317600,0.0007513],[1792321200,0.0007503],[1792324800,0.0007494],[1792328400,0.0007492],[1792332000,0.0007429],[1792335600,0.0007223],[1792339200,0.0007129],[1792342800,0.0007111],[1792346400,0.0007105],[1792350000,0.0006363],[1792353600,0.0006286],[1792357200,0.0006308],[1792360800,0.00064],[1792364400,0.0006434],[1792368000,0.0006467],[1792371600,0.0006473],[1792375200,0.0006506],[1792378800,0.0006533],[1792382400,0.0006523],[1792386000,0.000654],[1792389600,0.0006545],[1792393200,0.000654],[1792396800,0.0006546],[1792400400,0.0006553],[1792404000,0.0006579],[1792407600,0.0006522],[1792411200,0.0006491],[1792414800,0.0006489],[1792418400,0.0006134],[1792422000,0.0006112],[1792425600,0.0006116],[1792429200,0.0006127],[1792432800,0.0006102],[1792436400,0.0006101],[1792440000,0.0005923],[1792443600,0.0005938],[1792447200,0.000595],[1792450800,0.0005945],[1792454400,0.0005841],[1792458000,0.0005538],[1792461600,0.0005539],[1792465200,0.0005543],[1792468800,0.0005506],[1792472400,0.0005495],[1792476000,0.0005482],[1792479600,0.0005272],[1792483200,0.0005251],[1792486800,0.0005246],[1792490400,0.000523],[1792494000,0.0005247],[1792497600,0.0005237],[1792501200,0.0005267],[1792504800,0.0005355],[1792508400,0.000547],[1792512000,0.0005444],[1792515600,0.0005475],[1792519200,0.0005465],[1792522800,0.0005442],[1792526400,0.0005447],[1792530000,0.0005465],[1792533600,0.0005486],[1792537200,0.0005444],[1792540800,0.0005425],[1792544400,0.0005344],[1792548000,0.000535],[1792551600,0.0005338],[1792555200,0.0005328],[1792558800,0.0005326],[1792562400,0.0005315],[1792566000,0.0005321],[1792569600,0.0005286],[1792573200,0.0005276],[1792576800,0.0005287],[1792580400,0.0005307],[1792584000,0.000535],[1792587600,0.0005359],[1792591200,0.0005365],[1792594800,0.0005408],[1792598400,0.0005439],[1792602000,0.0005446],[1792605600,0.0005455],[1792609200,0.0005394],[1792612800,0.0005409],[1792616400,0.0005405],[1792620000,0.0005415],[1792623600,0.000539],[1792627200,0.0005368],[1792630800,0.0005366],[1792634400,0.0005316],[1792638000,0.0005284],[1792641600,0.0005298],[1792645200,0.0005307],[1792648800,0.0005284],[1792652400,0.0005279],[1792656000,0.0005272],[1792659600,0.0005226],[1792663200,0.0005222],[1792666800,0.0005222],[1792670400,0.0005214],[1792674000,0.0005212],[1792677600,0.0005235],[1792681200,0.0005234],[1792684800,0.0005199],[1792688400,0.0005122],[1792692000,0.0005124],[1792695600,0.0005135],[1792699200,0.0005131],[1792702800,0.0005125],[1792706400,0.000515]]},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","name":"ubik","category":"pure_memes","price":0.005703,"marketCap":5754432,"liquidity":101761.68,"volume24":35224.71,"weight":9.044029638088682,"returns":{"24h":{"return":-20.271214874877675,"relative":-12.54524309120988,"contribution":-2.096323568993088},"7d":{"return":-20.548899414878807,"relative":2.179670340802531,"contribution":-1.818804608768201},"30d":{"return":-72.7780429594272,"relative":-27.100034363736192,"contribution":-7.448735886861358}},"url":"https://dexscreener.com/robinhood/0x6d56f66e52e63e8be558d708a987426314bb4de92bc9b43a44effee1f2abf317","project":null,"provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788278400,0.00571668314179153],[1788282000,0.00571668314179153],[1788285600,0.0056354958541075],[1788289200,0.00350240901134098],[1788292800,0.008717648247658],[1788296400,0.00718711162207287],[1788300000,0.00513179903899239],[1788303600,0.00711829242412709],[1788307200,0.00597664251140962],[1788310800,0.00649570377706787],[1788314400,0.00456068781820642],[1788318000,0.00412383515773411],[1788321600,0.00592489303293001],[1788325200,0.0061821152592728],[1788328800,0.00522433844739866],[1788332400,0.00556202687627966],[1788336000,0.00721649692534113],[1788339600,0.00751566599641],[1788343200,0.00635255775252229],[1788346800,0.00916415275510227],[1788350400,0.0121612644895337],[1788354000,0.0106925296277979],[1788357600,0.00936028158877775],[1788361200,0.0085558305759382],[1788364800,0.0082296919232701],[1788368400,0.00873077719548414],[1788372000,0.00754699425560181],[1788375600,0.00876004660161159],[1788379200,0.0081671042969341],[1788382800,0.00921929436800545],[1788386400,0.00887648313974514],[1788390000,0.00840760222650978],[1788393600,0.00952302878617422],[1788397200,0.0107927489424143],[1788400800,0.00881226474216883],[1788404400,0.00871974035331096],[1788408000,0.00852141231562336],[1788411600,0.00865517472527173],[1788415200,0.008936411071636],[1788418800,0.00853600091581641],[1788422400,0.00899498623519675],[1788426000,0.00859801172810559],[1788429600,0.0086075286313128],[1788433200,0.00958367941544501],[1788436800,0.008475348446026],[1788440400,0.00825396848478024],[1788444000,0.00717889618464346],[1788447600,0.00725851361151791],[1788451200,0.00825633371758711],[1788454800,0.00989270602237683],[1788458400,0.0110020691378961],[1788462000,0.00998717400259286],[1788465600,0.0090978482852479],[1788469200,0.0107076024633521],[1788472800,0.0100592735388645],[1788476400,0.00918118606245668],[1788480000,0.0106518973434438],[1788483600,0.0111247483967909],[1788487200,0.0108940776629197],[1788490800,0.00964910375646455],[1788494400,0.0111855717310494],[1788498000,0.00956075386267496],[1788501600,0.00817531734804548],[1788505200,0.00837772052599498],[1788508800,0.00883239429419999],[1788512400,0.00840189716978631],[1788516000,0.00803033611893799],[1788519600,0.00882048214228288],[1788523200,0.00821799677600865],[1788526800,0.00856902130061527],[1788530400,0.00732660265313198],[1788534000,0.00859636567253774],[1788537600,0.00774018386582351],[1788541200,0.00786940210788415],[1788544800,0.00779456571000007],[1788548400,0.00794218476396512],[1788552000,0.00874718636892519],[1788555600,0.00833785047635864],[1788559200,0.0082653027621877],[1788562800,0.00826828784649034],[1788566400,0.00698848677327138],[1788570000,0.00646862416299455],[1788573600,0.00729386948984453],[1788577200,0.00618971171529783],[1788580800,0.0068631291411523],[1788584400,0.00701406243246895],[1788588000,0.00745185086209586],[1788591600,0.00796950166512698],[1788595200,0.00836376431711369],[1788598800,0.00845078296939689],[1788602400,0.0110042050235154],[1788606000,0.010237711084752],[1788609600,0.00993358971108202],[1788613200,0.0101921423597774],[1788616800,0.00955173078289569],[1788620400,0.0102801240317616],[1788624000,0.0103231326467593],[1788627600,0.0178528596525699],[1788631200,0.0171504429954041],[1788634800,0.0171977756208168],[1788638400,0.0178880193068197],[1788642000,0.0171826886756069],[1788645600,0.0155506897313256],[1788649200,0.0189045422297233],[1788652800,0.0173409125402798],[1788656400,0.017967182305024],[1788660000,0.0172284096433493],[1788663600,0.0162420298041867],[1788667200,0.0159950314440543],[1788670800,0.0170059633100293],[1788674400,0.0160083679915661],[1788678000,0.0168371567867824],[1788681600,0.0157567342151543],[1788685200,0.0175636260032869],[1788688800,0.0159585064167043],[1788692400,0.0186572655432808],[1788696000,0.0201934028616438],[1788699600,0.0172037171007508],[1788703200,0.0172567042611945],[1788706800,0.0151477619933001],[1788710400,0.0166992031380678],[1788714000,0.017007016593169],[1788717600,0.018160569674742],[1788721200,0.0192683233490193],[1788724800,0.0173325963390772],[1788728400,0.0177671811550773],[1788732000,0.0233991686279453],[1788735600,0.0256155400010772],[1788739200,0.0232353631462385],[1788742800,0.0253960430599552],[1788746400,0.0270282396888258],[1788750000,0.027351177085936],[1788753600,0.0265387976767956],[1788757200,0.0225695779697195],[1788760800,0.0265433753796462],[1788764400,0.0283014524621887],[1788768000,0.0253798274847039],[1788771600,0.0245083658606107],[1788775200,0.0237270865802495],[1788778800,0.0238214707540406],[1788782400,0.0223684360232883],[1788786000,0.0215460486170984],[1788789600,0.0236267392252479],[1788793200,0.0237298853829507],[1788796800,0.0225275550507192],[1788800400,0.0208298272389675],[1788804000,0.0220559467462037],[1788807600,0.0193418452422186],[1788811200,0.0206074308715809],[1788814800,0.0217333940598757],[1788818400,0.0215624376262989],[1788822000,0.023106878823696],[1788825600,0.0211046462039258],[1788829200,0.0190824401662115],[1788832800,0.0182178911891053],[1788836400,0.0186330022407636],[1788840000,0.0182830385638405],[1788843600,0.0173109646756405],[1788847200,0.017856554134021],[1788850800,0.0181867880152053],[1788854400,0.0184786569256561],[1788858000,0.016233462123879],[1788861600,0.0180050605974121],[1788865200,0.0213707441496588],[1788868800,0.0207333041016363],[1788872400,0.0200323449986122],[1788876000,0.0180243298048722],[1788879600,0.0172974123232586],[1788883200,0.0251154380856862],[1788886800,0.0254401198814496],[1788890400,0.0236293225434088],[1788894000,0.0252267962680242],[1788897600,0.0262425131142672],[1788901200,0.0281519421599367],[1788904800,0.025647127020748],[1788908400,0.0245962255750789],[1788912000,0.0218299488738856],[1788915600,0.0230119019822341],[1788919200,0.0217864439791574],[1788922800,0.0225976209862616],[1788926400,0.0226483883941055],[1788930000,0.0270076462466806],[1788933600,0.0277862027006066],[1788937200,0.0266964759445756],[1788940800,0.0291886749323919],[1788944400,0.0282885315071761],[1788948000,0.0290802595447368],[1788951600,0.0279692343574035],[1788955200,0.0257914282347713],[1788958800,0.0295030204861826],[1788962400,0.0292308904010446],[1788966000,0.0273238912923149],[1788969600,0.0247242531211382],[1788973200,0.0264997429635957],[1788976800,0.026006424047438],[1788980400,0.027081235598542],[1788984000,0.0249185064200485],[1788987600,0.0227148386865875],[1788991200,0.0217850694498919],[1788994800,0.021502119733742],[1788998400,0.0213720098920035],[1789002000,0.021410177902533],[1789005600,0.0199912848133815],[1789009200,0.0190005717684028],[1789012800,0.0202846374401752],[1789016400,0.0211538947892111],[1789020000,0.0236052469232398],[1789023600,0.0223669484077643],[1789027200,0.0198160043169518],[1789030800,0.0203337171024877],[1789034400,0.0200864951298204],[1789038000,0.0210603050325614],[1789041600,0.0195292025163887],[1789045200,0.0169398187506205],[1789048800,0.0182638608412051],[1789052400,0.0189098568730032],[1789056000,0.0182882538071668],[1789059600,0.0188757629377239],[1789063200,0.0189540925192019],[1789066800,0.0185612932005141],[1789070400,0.0181337443692532],[1789074000,0.0193338494409987],[1789077600,0.0242341570133433],[1789081200,0.0238375489852653],[1789084800,0.0229065931936746],[1789088400,0.0224066462871081],[1789092000,0.0220236528127335],[1789095600,0.0200463752820881],[1789099200,0.021539289116151],[1789102800,0.0207357606969949],[1789106400,0.0217524822941115],[1789110000,0.0210095565610723],[1789113600,0.0194024106302077],[1789117200,0.0193238189026953],[1789120800,0.0242153499037311],[1789124400,0.0265466739149936],[1789128000,0.0244457595220828],[1789131600,0.0250860254202862],[1789135200,0.0255452717609982],[1789138800,0.0265242991174886],[1789142400,0.027805596345534],[1789146000,0.026303892561307],[1789149600,0.0249573503475866],[1789153200,0.0281450866535658],[1789156800,0.02567630660751],[1789160400,0.0265562832314358],[1789164000,0.02781059452175],[1789167600,0.0284260374048114],[1789171200,0.0252315621184959],[1789174800,0.0243510019137685],[1789178400,0.0275412546031334],[1789182000,0.0293007909266406],[1789185600,0.0336984341571132],[1789189200,0.0334350384527595],[1789192800,0.0360472120303518],[1789196400,0.0322532806412695],[1789200000,0.0340068594522428],[1789203600,0.0341001014841529],[1789207200,0.033731890781174],[1789210800,0.0330880223388071],[1789214400,0.0336848256869391],[1789218000,0.0374042190676771],[1789221600,0.039086704585475],[1789225200,0.0349363844521],[1789228800,0.0345859116981747],[1789232400,0.0360735561192322],[1789236000,0.0348271146410721],[1789239600,0.0329255756973439],[1789243200,0.0321108503560163],[1789246800,0.0315725497817881],[1789250400,0.0304171085486644],[1789254000,0.0348656399437103],[1789257600,0.0342828975919045],[1789261200,0.0310533669239293],[1789264800,0.0286058528981112],[1789268400,0.0295912477775079],[1789272000,0.0307044390495468],[1789275600,0.029080548365554],[1789279200,0.0299209118629561],[1789282800,0.029443251875762],[1789286400,0.0294424570344612],[1789290000,0.0281932772527647],[1789293600,0.0244794171516365],[1789297200,0.0250246067934678],[1789300800,0.027714101647382],[1789304400,0.0284738047607962],[1789308000,0.0264016812943018],[1789311600,0.0259434612464187],[1789315200,0.0312475001335153],[1789318800,0.0300016093655519],[1789322400,0.0284691772406196],[1789326000,0.026875513447017],[1789329600,0.0286589663071695],[1789333200,0.0253993823126623],[1789336800,0.0243346964054698],[1789340400,0.0231894866622628],[1789344000,0.0221499061643948],[1789347600,0.0228172001998365],[1789351200,0.0218180264777619],[1789354800,0.022160795709069],[1789358400,0.0245079356007027],[1789362000,0.0246044911236901],[1789365600,0.0252011648037756],[1789369200,0.023722089987145],[1789372800,0.0233752065086386],[1789376400,0.0247439759483838],[1789380000,0.0234941853951633],[1789383600,0.0233378464435585],[1789387200,0.0220855389742742],[1789390800,0.020098344240912],[1789394400,0.0220508136975233],[1789398000,0.0248157381929726],[1789401600,0.021894293438716],[1789405200,0.0235799586305858],[1789408800,0.0224822231134921],[1789412400,0.021697992148756],[1789416000,0.0230567683533519],[1789419600,0.0219791331355729],[1789423200,0.0212330970489502],[1789426800,0.021420506730006],[1789430400,0.0195528834302095],[1789434000,0.0190296355348944],[1789437600,0.018611826796352],[1789441200,0.0178880860696105],[1789444800,0.0162868979202481],[1789448400,0.0184442134661599],[1789452000,0.017917137784789],[1789455600,0.0185152132199435],[1789459200,0.0186718903007478],[1789462800,0.0188396991554178],[1789466400,0.0208505314580733],[1789470000,0.0216822883530222],[1789473600,0.0196070471432451],[1789477200,0.0205957696532942],[1789480800,0.020598319644584],[1789484400,0.0179963438869415],[1789488000,0.0182911297364083],[1789491600,0.0212989603006143],[1789495200,0.0212449429356981],[1789498800,0.0219308784259441],[1789502400,0.0214728027696147],[1789506000,0.020788626234994],[1789509600,0.0202554868167761],[1789513200,0.0187200080420046],[1789516800,0.0202168255581694],[1789520400,0.0212846283676663],[1789524000,0.0204785373056874],[1789527600,0.020011945722009],[1789531200,0.0188481457236681],[1789534800,0.0194197296097442],[1789538400,0.0201394278940196],[1789542000,0.020807356966786],[1789545600,0.0205145878921806],[1789549200,0.0183796351503834],[1789552800,0.0177696976298902],[1789556400,0.0181155347439678],[1789560000,0.0195219968078606],[1789563600,0.0184276299206381],[1789567200,0.0204343041534154],[1789570800,0.0193239763404337],[1789574400,0.0208716385738728],[1789578000,0.0193548728385346],[1789581600,0.0193084107431301],[1789585200,0.0192585538968333],[1789588800,0.0186596106240461],[1789592400,0.0186537481778392],[1789596000,0.0188578533165222],[1789599600,0.018813427521316],[1789603200,0.018292112789268],[1789606800,0.0179669861328044],[1789610400,0.0186771686212992],[1789614000,0.0190339079718792],[1789617600,0.0188788967709241],[1789621200,0.0205094582329108],[1789624800,0.0206816763556624],[1789628400,0.0216868043709561],[1789632000,0.0219500777779213],[1789635600,0.022742590149541],[1789639200,0.0217330921742389],[1789642800,0.0213176984360137],[1789646400,0.0209417575700959],[1789650000,0.0207191611170914],[1789653600,0.0202871502909507],[1789657200,0.019532747933179],[1789660800,0.0178858565287156],[1789664400,0.0188470543979475],[1789668000,0.0197532598192804],[1789671600,0.0202427063954136],[1789675200,0.0193097905096414],[1789678800,0.0206349104777642],[1789682400,0.0202302540033594],[1789686000,0.0196993493699531],[1789689600,0.0192526002786906],[1789693200,0.0195742872888889],[1789696800,0.0215989843089082],[1789700400,0.0215183437490346],[1789704000,0.0218984166551849],[1789707600,0.0213003543390616],[1789711200,0.0217274481324664],[1789714800,0.0208963809863692],[1789718400,0.0207163428204913],[1789722000,0.0201833968597236],[1789725600,0.0212599585419007],[1789729200,0.0204559520024613],[1789732800,0.0200010487243698],[1789736400,0.0203298541549593],[1789740000,0.0256190511404805],[1789743600,0.0255176573223874],[1789747200,0.0240869658923254],[1789750800,0.022659612964498],[1789754400,0.0242363307215211],[1789758000,0.0230490335623723],[1789761600,0.0235450784060757],[1789765200,0.0224926514804394],[1789768800,0.0225464165033524],[1789772400,0.0207748674532662],[1789776000,0.0208956030215885],[1789779600,0.0199790016510555],[1789783200,0.0197344234057299],[1789786800,0.0214875376528131],[1789790400,0.0216404572450112],[1789794000,0.0212628893098781],[1789797600,0.0213739621291772],[1789801200,0.0215386653432187],[1789804800,0.0212284867884712],[1789808400,0.0218443783995118],[1789812000,0.0212369473745062],[1789815600,0.0217349882086568],[1789819200,0.0212878706786082],[1789822800,0.0219445112400619],[1789826400,0.0201928153715788],[1789830000,0.0199437854976184],[1789833600,0.0196220426415905],[1789837200,0.0198310879881869],[1789840800,0.0192980951811553],[1789844400,0.0201849671844158],[1789848000,0.0202809890301349],[1789851600,0.021050491217371],[1789855200,0.0212642752187491],[1789858800,0.020304486062897],[1789862400,0.0204422878905248],[1789866000,0.0207865292943253],[1789869600,0.0202539452566379],[1789873200,0.020394756439488],[1789876800,0.0187081522246121],[1789880400,0.0185566415653403],[1789884000,0.0184276706962129],[1789887600,0.0177678358593559],[1789891200,0.018308010075085],[1789894800,0.0181956828744025],[1789898400,0.0180079423518664],[1789902000,0.0177850673028535],[1789905600,0.0178653555628591],[1789909200,0.01693],[1789912800,0.01711],[1789916400,0.01718],[1789920000,0.0177],[1789923600,0.01838],[1789927200,0.01842],[1789930800,0.01753],[1789934400,0.01695],[1789938000,0.01645],[1789941600,0.0179],[1789945200,0.01786],[1789948800,0.01717],[1789952400,0.01706],[1789956000,0.01669],[1789959600,0.0179],[1789963200,0.01767],[1789966800,0.01818],[1789970400,0.01974],[1789974000,0.01999],[1789977600,0.01929],[1789981200,0.01856],[1789984800,0.0193],[1789988400,0.01975],[1789992000,0.02241],[1789995600,0.02502],[1789999200,0.02725],[1790002800,0.02254],[1790006400,0.02614],[1790010000,0.02475],[1790013600,0.0238],[1790017200,0.02309],[1790020800,0.02292],[1790024400,0.02562],[1790028000,0.02457],[1790031600,0.02466],[1790035200,0.02242],[1790038800,0.02287],[1790042400,0.02204],[1790046000,0.02254],[1790049600,0.02255],[1790053200,0.02241],[1790056800,0.02293],[1790060400,0.02247],[1790064000,0.02252],[1790067600,0.0232],[1790071200,0.02359],[1790074800,0.02406],[1790078400,0.02376],[1790082000,0.02374],[1790085600,0.02335],[1790089200,0.02355],[1790092800,0.02317],[1790096400,0.02344],[1790100000,0.02048],[1790103600,0.01946],[1790107200,0.02145],[1790110800,0.0217],[1790114400,0.02095],[1790118000,0.02047],[1790121600,0.02015],[1790125200,0.0204],[1790128800,0.0206],[1790132400,0.0212],[1790136000,0.02123],[1790139600,0.02135],[1790143200,0.02141],[1790146800,0.02173],[1790150400,0.02196],[1790154000,0.02165],[1790157600,0.02152],[1790161200,0.0215],[1790164800,0.02129],[1790168400,0.02152],[1790172000,0.02092],[1790175600,0.02038],[1790179200,0.01978],[1790182800,0.01979],[1790186400,0.01902],[1790190000,0.01814],[1790193600,0.01806],[1790197200,0.01885],[1790200800,0.01926],[1790204400,0.02103],[1790208000,0.02116],[1790211600,0.02111],[1790215200,0.02183],[1790218800,0.0219],[1790222400,0.02167],[1790226000,0.02192],[1790229600,0.02188],[1790233200,0.02186],[1790236800,0.02194],[1790240400,0.02103],[1790244000,0.02065],[1790247600,0.02067],[1790251200,0.02027],[1790254800,0.02047],[1790258400,0.0202],[1790262000,0.02055],[1790265600,0.02032],[1790269200,0.02041],[1790272800,0.02053],[1790276400,0.02078],[1790280000,0.02066],[1790283600,0.02059],[1790287200,0.02083],[1790290800,0.02044],[1790294400,0.02044],[1790298000,0.02068],[1790301600,0.02027],[1790305200,0.02009],[1790308800,0.0204],[1790312400,0.02039],[1790316000,0.0201],[1790319600,0.02016],[1790323200,0.02033],[1790326800,0.01997],[1790330400,0.01968],[1790334000,0.01997],[1790337600,0.01923],[1790341200,0.01951],[1790344800,0.01921],[1790348400,0.01987],[1790352000,0.02014],[1790355600,0.01995],[1790359200,0.01988],[1790362800,0.01973],[1790366400,0.01904],[1790370000,0.01898],[1790373600,0.01875],[1790377200,0.01849],[1790380800,0.01866],[1790384400,0.01862],[1790388000,0.01784],[1790391600,0.01837],[1790395200,0.0195],[1790398800,0.01945],[1790402400,0.01992],[1790406000,0.01977],[1790409600,0.02003],[1790413200,0.02035],[1790416800,0.02031],[1790420400,0.0199],[1790424000,0.0198],[1790427600,0.01989],[1790431200,0.01956],[1790434800,0.01949],[1790438400,0.0196],[1790442000,0.02014],[1790445600,0.01994],[1790449200,0.02054],[1790452800,0.02038],[1790456400,0.02045],[1790460000,0.0208],[1790463600,0.02081],[1790467200,0.02078],[1790470800,0.02235],[1790474400,0.02315],[1790478000,0.02324],[1790481600,0.02295],[1790485200,0.02252],[1790488800,0.02269],[1790492400,0.02273],[1790496000,0.02293],[1790499600,0.02389],[1790503200,0.0238],[1790506800,0.02396],[1790510400,0.02388],[1790514000,0.02595],[1790517600,0.02509],[1790521200,0.02539],[1790524800,0.02622],[1790528400,0.02613],[1790532000,0.02567],[1790535600,0.02568],[1790539200,0.02527],[1790542800,0.0238],[1790546400,0.02365],[1790550000,0.02314],[1790553600,0.02371],[1790557200,0.02338],[1790560800,0.02336],[1790564400,0.02329],[1790568000,0.02326],[1790571600,0.02309],[1790575200,0.02214],[1790578800,0.02177],[1790582400,0.02198],[1790586000,0.0221],[1790589600,0.0222],[1790593200,0.02232],[1790596800,0.02106],[1790600400,0.021],[1790604000,0.02107],[1790607600,0.02096],[1790611200,0.02088],[1790614800,0.02087],[1790618400,0.02069],[1790622000,0.02048],[1790625600,0.02023],[1790629200,0.02034],[1790632800,0.02009],[1790636400,0.0207],[1790640000,0.02137],[1790643600,0.02213],[1790647200,0.02291],[1790650800,0.02283],[1790654400,0.02314],[1790658000,0.02315],[1790661600,0.02331],[1790665200,0.02287],[1790668800,0.02315],[1790672400,0.02253],[1790676000,0.02309],[1790679600,0.02363],[1790683200,0.02354],[1790686800,0.02364],[1790690400,0.0233],[1790694000,0.02351],[1790697600,0.02312],[1790701200,0.02295],[1790704800,0.02263],[1790708400,0.02234],[1790712000,0.02182],[1790715600,0.02067],[1790719200,0.02212],[1790722800,0.02299],[1790726400,0.02251],[1790730000,0.0248],[1790733600,0.02563],[1790737200,0.02565],[1790740800,0.02515],[1790744400,0.02518],[1790748000,0.02497],[1790751600,0.02454],[1790755200,0.02504],[1790758800,0.02465],[1790762400,0.02473],[1790766000,0.02465],[1790769600,0.02389],[1790773200,0.02329],[1790776800,0.02336],[1790780400,0.02251],[1790784000,0.02183],[1790787600,0.02173],[1790791200,0.02221],[1790794800,0.02312],[1790798400,0.02267],[1790802000,0.02264],[1790805600,0.02277],[1790809200,0.02252],[1790812800,0.02249],[1790816400,0.0223],[1790820000,0.02226],[1790823600,0.0221],[1790827200,0.02231],[1790830800,0.02327],[1790834400,0.02446],[1790838000,0.02483],[1790841600,0.02525],[1790845200,0.02515],[1790848800,0.02509],[1790852400,0.02511],[1790856000,0.02595],[1790859600,0.02706],[1790863200,0.02581],[1790866800,0.02585],[1790870400,0.025],[1790874000,0.02457],[1790877600,0.02467],[1790881200,0.02464],[1790884800,0.02454],[1790888400,0.02389],[1790892000,0.02377],[1790895600,0.02363],[1790899200,0.02387],[1790902800,0.0237],[1790906400,0.02391],[1790910000,0.02412],[1790913600,0.02456],[1790917200,0.02404],[1790920800,0.02443],[1790924400,0.02445],[1790928000,0.02422],[1790931600,0.02436],[1790935200,0.02415],[1790938800,0.02412],[1790942400,0.02413],[1790946000,0.02399],[1790949600,0.02362],[1790953200,0.02225],[1790956800,0.02214],[1790960400,0.02191],[1790964000,0.0223],[1790967600,0.0226],[1790971200,0.0225],[1790974800,0.02264],[1790978400,0.02131],[1790982000,0.02101],[1790985600,0.02022],[1790989200,0.01988],[1790992800,0.0203],[1790996400,0.02039],[1791000000,0.02056],[1791003600,0.02054],[1791007200,0.02025],[1791010800,0.02032],[1791014400,0.02056],[1791018000,0.02044],[1791021600,0.02062],[1791025200,0.02074],[1791028800,0.02045],[1791032400,0.02064],[1791036000,0.02075],[1791039600,0.01994],[1791043200,0.02023],[1791046800,0.01986],[1791050400,0.01951],[1791054000,0.0187],[1791057600,0.0188],[1791061200,0.01874],[1791064800,0.01877],[1791068400,0.01874],[1791072000,0.01871],[1791075600,0.01794],[1791079200,0.01827],[1791082800,0.01923],[1791086400,0.01942],[1791090000,0.01926],[1791093600,0.0189],[1791097200,0.01945],[1791100800,0.01948],[1791104400,0.01964],[1791108000,0.01943],[1791111600,0.01922],[1791115200,0.01957],[1791118800,0.02044],[1791122400,0.02196],[1791126000,0.02183],[1791129600,0.02093],[1791133200,0.0204],[1791136800,0.02041],[1791140400,0.02044],[1791144000,0.02046],[1791147600,0.02035],[1791151200,0.02024],[1791154800,0.02028],[1791158400,0.01997],[1791162000,0.01972],[1791165600,0.01962],[1791169200,0.02063],[1791172800,0.02058],[1791176400,0.01981],[1791180000,0.01984],[1791183600,0.01953],[1791187200,0.01958],[1791190800,0.0195],[1791194400,0.01913],[1791198000,0.01931],[1791201600,0.01894],[1791205200,0.0193],[1791208800,0.0197],[1791212400,0.01968],[1791216000,0.01751],[1791219600,0.01647],[1791223200,0.01532],[1791226800,0.01178],[1791230400,0.01302],[1791234000,0.01322],[1791237600,0.01273],[1791241200,0.01367],[1791244800,0.01298],[1791248400,0.0119],[1791252000,0.01185],[1791255600,0.01183],[1791259200,0.01211],[1791262800,0.01168],[1791266400,0.01118],[1791270000,0.009638],[1791273600,0.009879],[1791277200,0.01021],[1791280800,0.009887],[1791284400,0.01006],[1791288000,0.01104],[1791291600,0.01091],[1791295200,0.01046],[1791298800,0.008944],[1791302400,0.01033],[1791306000,0.009297],[1791309600,0.008937],[1791313200,0.00946],[1791316800,0.009132],[1791320400,0.008182],[1791324000,0.008028],[1791327600,0.00816],[1791331200,0.007791],[1791334800,0.008287],[1791338400,0.008132],[1791342000,0.007739],[1791345600,0.008115],[1791349200,0.007994],[1791352800,0.00793],[1791356400,0.007847],[1791360000,0.007882],[1791363600,0.007795],[1791367200,0.008076],[1791370800,0.007995],[1791374400,0.007962],[1791378000,0.008332],[1791381600,0.008584],[1791385200,0.008438],[1791388800,0.008469],[1791392400,0.00861],[1791396000,0.008921],[1791399600,0.008946],[1791403200,0.0091863718461888],[1791406800,0.009164],[1791410400,0.009042],[1791414000,0.008751],[1791417600,0.008836],[1791421200,0.008677],[1791424800,0.00879],[1791428400,0.008728],[1791432000,0.00877],[1791435600,0.008671],[1791439200,0.008543],[1791442800,0.008548],[1791446400,0.00846],[1791450000,0.00776],[1791453600,0.007823],[1791457200,0.007699],[1791460800,0.007496],[1791464400,0.007584],[1791468000,0.007533],[1791471600,0.007872],[1791475200,0.007495],[1791478800,0.007409],[1791482400,0.007061],[1791486000,0.007034],[1791489600,0.00695],[1791493200,0.006054],[1791496800,0.006265],[1791500400,0.006145],[1791504000,0.006008],[1791507600,0.005982],[1791511200,0.006178],[1791514800,0.006102],[1791518400,0.006388],[1791522000,0.006495],[1791525600,0.006933],[1791529200,0.006858],[1791532800,0.006791],[1791536400,0.006821],[1791540000,0.007113],[1791543600,0.007191],[1791547200,0.007317],[1791550800,0.007169],[1791554400,0.007317],[1791558000,0.007202],[1791561600,0.007228],[1791565200,0.00732],[1791568800,0.007449],[1791572400,0.007472],[1791576000,0.007577],[1791579600,0.007306],[1791583200,0.008375],[1791586800,0.008158],[1791590400,0.008085],[1791594000,0.008138],[1791597600,0.008179],[1791601200,0.00831],[1791604800,0.008256],[1791608400,0.008123],[1791612000,0.007963],[1791615600,0.007634],[1791619200,0.007654],[1791622800,0.007779],[1791626400,0.007566],[1791630000,0.00774],[1791633600,0.007442],[1791637200,0.006939],[1791640800,0.007146],[1791644400,0.007138],[1791648000,0.006848],[1791651600,0.007276],[1791655200,0.007644],[1791658800,0.007746],[1791662400,0.007678],[1791666000,0.007713],[1791669600,0.007786],[1791673200,0.007742],[1791676800,0.007806],[1791680400,0.007788],[1791684000,0.007814],[1791687600,0.007787],[1791691200,0.007756],[1791694800,0.007575],[1791698400,0.007567],[1791702000,0.007566],[1791705600,0.007473],[1791709200,0.007405],[1791712800,0.00733],[1791716400,0.007293],[1791720000,0.007143],[1791723600,0.007237],[1791727200,0.00722],[1791730800,0.006784],[1791734400,0.006858],[1791738000,0.006919],[1791741600,0.006943],[1791745200,0.006973],[1791748800,0.007042],[1791752400,0.007343],[1791756000,0.007792],[1791759600,0.007841],[1791763200,0.007977],[1791766800,0.007599],[1791770400,0.007774],[1791774000,0.007939],[1791777600,0.007942],[1791781200,0.007942],[1791784800,0.007647],[1791788400,0.007625],[1791792000,0.007222],[1791795600,0.007299],[1791799200,0.007242],[1791802800,0.007084],[1791806400,0.006851],[1791810000,0.00705],[1791813600,0.006924],[1791817200,0.006789],[1791820800,0.006848],[1791824400,0.006709],[1791828000,0.004906],[1791831600,0.005502],[1791835200,0.005241],[1791838800,0.005584],[1791842400,0.005727],[1791846000,0.004834],[1791849600,0.005034],[1791853200,0.00439],[1791856800,0.003663],[1791860400,0.004236],[1791864000,0.004416],[1791867600,0.004592],[1791871200,0.004851],[1791874800,0.004361],[1791878400,0.004232],[1791882000,0.004225],[1791885600,0.004428],[1791889200,0.004622],[1791892800,0.004835],[1791896400,0.004818],[1791900000,0.005597],[1791903600,0.006213],[1791907200,0.006487],[1791910800,0.006463],[1791914400,0.005839],[1791918000,0.005586],[1791921600,0.00548],[1791925200,0.005525],[1791928800,0.005632],[1791932400,0.005741],[1791936000,0.005873],[1791939600,0.005945],[1791943200,0.005954],[1791946800,0.005574],[1791950400,0.00546],[1791954000,0.005449],[1791957600,0.006512],[1791961200,0.006435],[1791964800,0.007165],[1791968400,0.006778],[1791972000,0.006673],[1791975600,0.007827],[1791979200,0.008001],[1791982800,0.007964],[1791986400,0.007766],[1791990000,0.007104],[1791993600,0.007072],[1791997200,0.006632],[1792000800,0.007051],[1792004400,0.00699],[1792008000,0.006898],[1792011600,0.006855],[1792015200,0.007445],[1792018800,0.007579],[1792022400,0.007574],[1792026000,0.00755],[1792029600,0.007389],[1792033200,0.00692],[1792036800,0.006235],[1792040400,0.006282],[1792044000,0.006609],[1792047600,0.006553],[1792051200,0.006628],[1792054800,0.006574],[1792058400,0.006777],[1792062000,0.006763],[1792065600,0.006742],[1792069200,0.00665],[1792072800,0.006563],[1792076400,0.006276],[1792080000,0.00682],[1792083600,0.006722],[1792087200,0.006998],[1792090800,0.006978],[1792094400,0.006977],[1792098000,0.006977],[1792101600,0.007178],[1792105200,0.007358],[1792108800,0.007667],[1792112400,0.007728],[1792116000,0.007404],[1792119600,0.007448],[1792123200,0.007298],[1792126800,0.007368],[1792130400,0.007259],[1792134000,0.007725],[1792137600,0.007765],[1792141200,0.0079],[1792144800,0.008062],[1792148400,0.008046],[1792152000,0.008174],[1792155600,0.008115],[1792159200,0.008404],[1792162800,0.009088],[1792166400,0.007591],[1792170000,0.007908],[1792173600,0.008061],[1792177200,0.007985],[1792180800,0.007999],[1792184400,0.008345],[1792188000,0.008674],[1792191600,0.008584],[1792195200,0.008728],[1792198800,0.008488],[1792202400,0.009067],[1792206000,0.00901],[1792209600,0.008925],[1792213200,0.008413],[1792216800,0.008287],[1792220400,0.008602],[1792224000,0.008996],[1792227600,0.009003],[1792231200,0.008963],[1792234800,0.008954],[1792238400,0.008955],[1792242000,0.008972],[1792245600,0.008988],[1792249200,0.008677],[1792252800,0.008316],[1792256400,0.008196],[1792260000,0.008138],[1792263600,0.008116],[1792267200,0.008127],[1792270800,0.008232],[1792274400,0.008165],[1792278000,0.008105],[1792281600,0.007458],[1792285200,0.007154],[1792288800,0.006716],[1792292400,0.006637],[1792296000,0.007198],[1792299600,0.007212],[1792303200,0.007272],[1792306800,0.007225],[1792310400,0.007183],[1792314000,0.007101],[1792317600,0.007101],[1792321200,0.007648],[1792324800,0.007648],[1792328400,0.007432],[1792332000,0.007389],[1792335600,0.007151],[1792339200,0.006911],[1792342800,0.007064],[1792346400,0.007042],[1792350000,0.007035],[1792353600,0.006722],[1792357200,0.006504],[1792360800,0.006688],[1792364400,0.006971],[1792368000,0.007217],[1792371600,0.007781],[1792375200,0.007873],[1792378800,0.007902],[1792382400,0.007823],[1792386000,0.007916],[1792389600,0.007611],[1792393200,0.007471],[1792396800,0.007457],[1792400400,0.007457],[1792404000,0.007531],[1792407600,0.007392],[1792411200,0.007805],[1792414800,0.007886],[1792418400,0.007846],[1792422000,0.007324],[1792425600,0.00718],[1792429200,0.007068],[1792432800,0.00712],[1792436400,0.007326],[1792440000,0.007317],[1792443600,0.007416],[1792447200,0.00751],[1792450800,0.007488],[1792454400,0.007472],[1792458000,0.007476],[1792461600,0.007455],[1792465200,0.007454],[1792468800,0.00751],[1792472400,0.007466],[1792476000,0.007464],[1792479600,0.007456],[1792483200,0.007459],[1792486800,0.007459],[1792490400,0.007458],[1792494000,0.007452],[1792497600,0.007452],[1792501200,0.007435],[1792504800,0.007427],[1792508400,0.007357],[1792512000,0.006886],[1792515600,0.007127],[1792519200,0.00675],[1792522800,0.006864],[1792526400,0.007691],[1792530000,0.007846],[1792533600,0.007925],[1792537200,0.007101],[1792540800,0.007086],[1792544400,0.007194],[1792548000,0.007208],[1792551600,0.006962],[1792555200,0.007082],[1792558800,0.007082],[1792562400,0.006761],[1792566000,0.006823],[1792569600,0.006624],[1792573200,0.006672],[1792576800,0.006685],[1792580400,0.006658],[1792584000,0.006683],[1792587600,0.006552],[1792591200,0.006493],[1792594800,0.006611],[1792598400,0.006717],[1792602000,0.006783],[1792605600,0.006659],[1792609200,0.006958],[1792612800,0.007091],[1792616400,0.007217],[1792620000,0.007153],[1792623600,0.006848],[1792627200,0.006848],[1792630800,0.006821],[1792634400,0.006804],[1792638000,0.006804],[1792641600,0.006655],[1792645200,0.006655],[1792648800,0.006375],[1792652400,0.006369],[1792656000,0.006342],[1792659600,0.006179],[1792663200,0.005718],[1792666800,0.006077],[1792670400,0.006095],[1792674000,0.005978],[1792677600,0.005898],[1792681200,0.005862],[1792684800,0.005609],[1792688400,0.005441],[1792692000,0.00523],[1792695600,0.00529],[1792699200,0.00535],[1792702800,0.005479],[1792706400,0.005703]]},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","name":"Thinking Cat","category":"pure_memes","price":0.006699,"marketCap":6657746,"liquidity":324122.13,"volume24":108210.59,"weight":11.695787539188087,"returns":{"24h":{"return":-8.043925875085788,"relative":0.8669089370966221,"contribution":-0.9327146931274746},"7d":{"return":-22.004889975550114,"relative":0.3071646811820816,"contribution":-2.5657640587813986},"30d":{"return":-33.607532210109014,"relative":77.79796702992523,"contribution":-1.719283205384552}},"url":"https://dexscreener.com/robinhood/0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","project":"https://hmmmm.fun/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0154033672530583],[1787526000,0.0156923447836591],[1787529600,0.0165171852188219],[1787533200,0.0161163749952751],[1787536800,0.0150006902931119],[1787540400,0.0179278579264203],[1787544000,0.0169273550631308],[1787547600,0.0171449886897557],[1787551200,0.0166937968244808],[1787554800,0.0176736500761593],[1787558400,0.018784189025263],[1787562000,0.0188096079623076],[1787565600,0.0181034668332678],[1787569200,0.0181025974311786],[1787572800,0.0181695343565372],[1787576400,0.0184610076697032],[1787580000,0.0182394134023817],[1787583600,0.0173001694183363],[1787587200,0.0164432591564678],[1787590800,0.015712217996346],[1787594400,0.0161209001882985],[1787598000,0.0160874955655998],[1787601600,0.0161583107368165],[1787605200,0.0155551966344549],[1787608800,0.0170559622684239],[1787612400,0.0212290406471502],[1787616000,0.0193318511806331],[1787619600,0.0201094328668138],[1787623200,0.0190306854574377],[1787626800,0.0202249402234001],[1787630400,0.0193024611334167],[1787634000,0.0191875158055526],[1787637600,0.0212565847922224],[1787641200,0.0194087964443626],[1787644800,0.0215106972518868],[1787648400,0.0204728307214765],[1787652000,0.0199285794791379],[1787655600,0.020592217080638],[1787659200,0.01932417253855],[1787662800,0.0201942092128294],[1787666400,0.0196353483258273],[1787670000,0.0198440516389304],[1787673600,0.0218834991101678],[1787677200,0.02241128646022],[1787680800,0.0211284945184058],[1787684400,0.0204845671931903],[1787688000,0.0226015935702624],[1787691600,0.0221972944087592],[1787695200,0.021147278589282],[1787698800,0.020670657506491],[1787702400,0.0196309323736249],[1787706000,0.0193060940566704],[1787709600,0.019211876559973],[1787713200,0.0204372785062536],[1787716800,0.0218841600432759],[1787720400,0.0221204272815299],[1787724000,0.0225427696445281],[1787727600,0.0214879395957688],[1787731200,0.0225365276886291],[1787734800,0.0239875726931233],[1787738400,0.0246834518549715],[1787742000,0.0218438399288276],[1787745600,0.0226826079727933],[1787749200,0.0233796562197702],[1787752800,0.0209631735515442],[1787756400,0.0190665027616795],[1787760000,0.018798364329958],[1787763600,0.0178280731456404],[1787767200,0.0170626725108396],[1787770800,0.0186059399147645],[1787774400,0.0209682900633185],[1787778000,0.0208141706221115],[1787781600,0.0205113966100317],[1787785200,0.0217555420139479],[1787788800,0.0228353445086605],[1787792400,0.0218468001895609],[1787796000,0.0225539977844767],[1787799600,0.0222129956681696],[1787803200,0.0209080276275327],[1787806800,0.0193529631985094],[1787810400,0.0197334611010433],[1787814000,0.0200262255440958],[1787817600,0.0197551904005534],[1787821200,0.0185164350429044],[1787824800,0.0195575781524975],[1787828400,0.0190821549606307],[1787832000,0.0196507898789261],[1787835600,0.0190385689063844],[1787839200,0.0184351296685124],[1787842800,0.0175496821079269],[1787846400,0.0188571508875671],[1787850000,0.0176341602962084],[1787853600,0.0170097045651713],[1787857200,0.0161331256592745],[1787860800,0.0166934586274441],[1787864400,0.0156248402858523],[1787868000,0.0149410538442641],[1787871600,0.0168114355256529],[1787875200,0.0164450924446003],[1787878800,0.0169519019126343],[1787882400,0.0160391892624787],[1787886000,0.0157483291970305],[1787889600,0.0148594173007319],[1787893200,0.0159833418188363],[1787896800,0.0157622421385724],[1787900400,0.0158712309150284],[1787904000,0.0148998013046284],[1787907600,0.0147030304402662],[1787911200,0.0152800417943213],[1787914800,0.0157639445886113],[1787918400,0.0155358857573277],[1787922000,0.0156247686556709],[1787925600,0.0152435486678558],[1787929200,0.0150587183183925],[1787932800,0.0157155980977289],[1787936400,0.013883871447096],[1787940000,0.0144098784809567],[1787943600,0.0123998837238951],[1787947200,0.0123791976383734],[1787950800,0.0136030722306906],[1787954400,0.0124774004608324],[1787958000,0.0140158174984669],[1787961600,0.0142162325343569],[1787965200,0.014175042163548],[1787968800,0.0137354369173393],[1787972400,0.0127897465841382],[1787976000,0.0124823701942669],[1787979600,0.013405263704922],[1787983200,0.0131649346172063],[1787986800,0.0133774618711145],[1787990400,0.0134305517238792],[1787994000,0.0147842101795894],[1787997600,0.0139076988129276],[1788001200,0.0149618507731124],[1788004800,0.0145649886953192],[1788008400,0.0266065854706966],[1788012000,0.0233990255023491],[1788015600,0.0230895318546992],[1788019200,0.0218015780882781],[1788022800,0.0250146751754703],[1788026400,0.0234407603259035],[1788030000,0.0219702869369582],[1788033600,0.0193940232090316],[1788037200,0.0192586546466728],[1788040800,0.0195419600685843],[1788044400,0.0213848673050364],[1788048000,0.0210982333893325],[1788051600,0.0199345642272344],[1788055200,0.0197993099418649],[1788058800,0.0239854435420785],[1788062400,0.0220444603574121],[1788066000,0.0230274179899627],[1788069600,0.0253361098839014],[1788073200,0.0254054922328678],[1788076800,0.030625902974301],[1788080400,0.0330932195461268],[1788084000,0.0303569883122712],[1788087600,0.0280858012464952],[1788091200,0.0295597122150767],[1788094800,0.0278008348598701],[1788098400,0.0297616092160207],[1788102000,0.0280953601432218],[1788105600,0.0301821551160278],[1788109200,0.0290029602780419],[1788112800,0.0291327999141637],[1788116400,0.0286965071521126],[1788120000,0.0341344707960483],[1788123600,0.0337979635308133],[1788127200,0.0319411210692168],[1788130800,0.0312778286328444],[1788134400,0.0273801425251567],[1788138000,0.026879945826245],[1788141600,0.0252820086762696],[1788145200,0.0211785098708184],[1788148800,0.024728896241321],[1788152400,0.0241962265655423],[1788156000,0.0241734206988089],[1788159600,0.0259423030479199],[1788163200,0.0257189446644705],[1788166800,0.025948549624884],[1788170400,0.0262450991196873],[1788174000,0.0254202211325101],[1788177600,0.0247179041467952],[1788181200,0.0238175034334595],[1788184800,0.0251641860301476],[1788188400,0.0301663611154835],[1788192000,0.0305967106856773],[1788195600,0.0271356082419824],[1788199200,0.027170768556584],[1788202800,0.0299518820411494],[1788206400,0.028266591205855],[1788210000,0.0271203659616533],[1788213600,0.0273024489417391],[1788217200,0.0267445409628027],[1788220800,0.0252975296341404],[1788224400,0.0259973045765412],[1788228000,0.0255546234359094],[1788231600,0.0263670467179155],[1788235200,0.0252741603067068],[1788238800,0.0248508168535003],[1788242400,0.0252282192780627],[1788246000,0.0245651716054189],[1788249600,0.0234202877376901],[1788253200,0.0241738608427347],[1788256800,0.0234204599188368],[1788260400,0.0227761962391191],[1788264000,0.0215996533557347],[1788267600,0.0216044625212598],[1788271200,0.0212351852542479],[1788274800,0.022587503872553],[1788278400,0.0239313843998747],[1788282000,0.0205212693908718],[1788285600,0.0195882782755889],[1788289200,0.0236136588932195],[1788292800,0.0210998832333811],[1788296400,0.0202356811620871],[1788300000,0.0218238461231129],[1788303600,0.0210583127152211],[1788307200,0.021507115098922],[1788310800,0.0204418732391031],[1788314400,0.0211770267834227],[1788318000,0.0218366146928538],[1788321600,0.022518139529836],[1788325200,0.0224886382286653],[1788328800,0.0235946749217578],[1788332400,0.0235018483024336],[1788336000,0.024821112122687],[1788339600,0.0235744838844004],[1788343200,0.02077175706041],[1788346800,0.0198861917841771],[1788350400,0.0202656196638473],[1788354000,0.0187770332485049],[1788357600,0.0197812906049515],[1788361200,0.020377286853297],[1788364800,0.0189405309116754],[1788368400,0.0191040443155317],[1788372000,0.0209341815655779],[1788375600,0.0220058826298619],[1788379200,0.0207541638080327],[1788382800,0.0200855474793275],[1788386400,0.0204894265664056],[1788390000,0.0198914717094309],[1788393600,0.0192016128571412],[1788397200,0.019405420034983],[1788400800,0.0198506548717602],[1788404400,0.0226166412622016],[1788408000,0.0226166412622016],[1788411600,0.0215637654614532],[1788415200,0.0204932974696084],[1788418800,0.0206624707291178],[1788422400,0.0216890631831943],[1788426000,0.0210362024340353],[1788429600,0.02144353919509],[1788433200,0.0223381692485693],[1788436800,0.0210463115819213],[1788440400,0.0225796619131733],[1788444000,0.0272815818404972],[1788447600,0.0265523990354558],[1788451200,0.0260525767288823],[1788454800,0.0237887394955408],[1788458400,0.0239194854970031],[1788462000,0.0229623842865617],[1788465600,0.0236470568926477],[1788469200,0.023140274475133],[1788472800,0.0246725482815094],[1788476400,0.0233120031266374],[1788480000,0.0250855768857386],[1788483600,0.0271967177403099],[1788487200,0.0290836949187981],[1788490800,0.0279557852442004],[1788494400,0.027297321305593],[1788498000,0.026770781781034],[1788501600,0.0265259163756175],[1788505200,0.0261956181711799],[1788508800,0.0234404239029466],[1788512400,0.0234131864734086],[1788516000,0.0234401540682821],[1788519600,0.0232649251337636],[1788523200,0.0215906805549896],[1788526800,0.0199336250223296],[1788530400,0.0201102997180229],[1788534000,0.0188394094592343],[1788537600,0.0193821527549278],[1788541200,0.0195346887889603],[1788544800,0.0187193877983607],[1788548400,0.0187649232556718],[1788552000,0.0184696030768376],[1788555600,0.0178544050576034],[1788559200,0.0182151268404587],[1788562800,0.0178379061012861],[1788566400,0.0181505232207679],[1788570000,0.0169603305088751],[1788573600,0.0170859502761138],[1788577200,0.0162647075633283],[1788580800,0.0176217166413366],[1788584400,0.0172856722508261],[1788588000,0.0167650428702633],[1788591600,0.0179723947093812],[1788595200,0.017380622892257],[1788598800,0.0168025504276933],[1788602400,0.0200956641940603],[1788606000,0.0207876983885721],[1788609600,0.0201096830811919],[1788613200,0.0192147139514168],[1788616800,0.0183675319483302],[1788620400,0.0189530302152031],[1788624000,0.0192347708417965],[1788627600,0.0197379383639825],[1788631200,0.0216750461515158],[1788634800,0.0212274550651915],[1788638400,0.0219136960709428],[1788642000,0.0234830929585886],[1788645600,0.0225617550075646],[1788649200,0.0231931739846313],[1788652800,0.0227075522547502],[1788656400,0.0224719064667754],[1788660000,0.022362939619533],[1788663600,0.0212191059613318],[1788667200,0.0199321766748664],[1788670800,0.0204735626743822],[1788674400,0.0196833413055277],[1788678000,0.0186633014459692],[1788681600,0.0180747295607918],[1788685200,0.0178059496287035],[1788688800,0.0185484631300461],[1788692400,0.0184768102666534],[1788696000,0.0179299549255358],[1788699600,0.018177665445977],[1788703200,0.0185690125813088],[1788706800,0.0178250607248378],[1788710400,0.0158052323341444],[1788714000,0.0168891991433098],[1788717600,0.0164041632410587],[1788721200,0.0163151271253551],[1788724800,0.0167254431774591],[1788728400,0.0155680326161378],[1788732000,0.0160765751484129],[1788735600,0.0164512709828119],[1788739200,0.016138464678275],[1788742800,0.0166792935198406],[1788746400,0.0159387522940761],[1788750000,0.0165056755604152],[1788753600,0.0159842694429206],[1788757200,0.0156001564661224],[1788760800,0.0156509774551286],[1788764400,0.0152565071601114],[1788768000,0.0151998804143507],[1788771600,0.0150133769183197],[1788775200,0.0142304201635736],[1788778800,0.0145253107331316],[1788782400,0.0142966952579425],[1788786000,0.014021400463503],[1788789600,0.0144320659636559],[1788793200,0.0136507569240434],[1788796800,0.0129577371639035],[1788800400,0.0134492941561934],[1788804000,0.0140419987205474],[1788807600,0.0133678901787414],[1788811200,0.0132805803486715],[1788814800,0.0127230714254714],[1788818400,0.0133192609781918],[1788822000,0.0131365751630272],[1788825600,0.0127654159359442],[1788829200,0.0123913363160508],[1788832800,0.0140703069936928],[1788836400,0.0135710037616892],[1788840000,0.0131176411857639],[1788843600,0.0129504884154653],[1788847200,0.0126527698171847],[1788850800,0.0124229235896491],[1788854400,0.0123719155130746],[1788858000,0.0127281919927332],[1788861600,0.0131308908257969],[1788865200,0.0129972961829126],[1788868800,0.0124050097261127],[1788872400,0.0133483328557954],[1788876000,0.0113657154350277],[1788879600,0.0122076684398164],[1788883200,0.0114556828676262],[1788886800,0.0126779403735845],[1788890400,0.0120260661579108],[1788894000,0.0119977686882686],[1788897600,0.0116924746269825],[1788901200,0.011742493235757],[1788904800,0.0115132881286625],[1788908400,0.011994530406828],[1788912000,0.0122819051892195],[1788915600,0.0108415872776273],[1788919200,0.0110234329543073],[1788922800,0.0108263969506439],[1788926400,0.0104583941975582],[1788930000,0.0102642176884818],[1788933600,0.00980045009525451],[1788937200,0.0101461256148554],[1788940800,0.0107014896144508],[1788944400,0.0111515671123181],[1788948000,0.0112987139107668],[1788951600,0.0112920526317019],[1788955200,0.0110927150932006],[1788958800,0.0115254393520576],[1788962400,0.012424937745688],[1788966000,0.0119281086414079],[1788969600,0.0108529895316145],[1788973200,0.0110991084096302],[1788976800,0.0102769518763609],[1788980400,0.0094823612263475],[1788984000,0.00893452742914795],[1788987600,0.00938302027616839],[1788991200,0.00927486638266763],[1788994800,0.009136345600578],[1788998400,0.00956785451127137],[1789002000,0.00922240358042151],[1789005600,0.00842614802092733],[1789009200,0.00873598955967726],[1789012800,0.00902793369818833],[1789016400,0.00938750358775921],[1789020000,0.00939519767040459],[1789023600,0.00892105152593948],[1789027200,0.00880957024005966],[1789030800,0.00869335376508716],[1789034400,0.00861878227265006],[1789038000,0.00876792785725397],[1789041600,0.00966152652037598],[1789045200,0.00925945620747272],[1789048800,0.00884122031672153],[1789052400,0.0100414212641502],[1789056000,0.00912363184323803],[1789059600,0.00952661588144248],[1789063200,0.0109581484389015],[1789066800,0.0113384581524559],[1789070400,0.0108036977647852],[1789074000,0.0103290060347139],[1789077600,0.0101980428634391],[1789081200,0.0107185894653781],[1789084800,0.010457587527927],[1789088400,0.0102584268260848],[1789092000,0.00957439523276619],[1789095600,0.00897496822004877],[1789099200,0.00951823379789061],[1789102800,0.00947691493915108],[1789106400,0.00953427857181369],[1789110000,0.0105485659562957],[1789113600,0.011564553598126],[1789117200,0.011749573464586],[1789120800,0.0112003766954854],[1789124400,0.011502948219885],[1789128000,0.0120909574925222],[1789131600,0.0119437809453734],[1789135200,0.0132451570593194],[1789138800,0.0146198889027441],[1789142400,0.0138887415958242],[1789146000,0.0140949302352124],[1789149600,0.0139175100200178],[1789153200,0.0139083593190437],[1789156800,0.0133021518045006],[1789160400,0.0119787296325048],[1789164000,0.0119964472487025],[1789167600,0.0119815982969412],[1789171200,0.0120414501999188],[1789174800,0.0117018950869544],[1789178400,0.0112575797269583],[1789182000,0.0109919597748647],[1789185600,0.0107972185474342],[1789189200,0.0110578212677218],[1789192800,0.0111125498293015],[1789196400,0.0110675546574791],[1789200000,0.0103837682275253],[1789203600,0.0100957300630521],[1789207200,0.0101998534451888],[1789210800,0.00999492561024198],[1789214400,0.0104433862928622],[1789218000,0.010767732606762],[1789221600,0.01047053867697],[1789225200,0.0102558699524993],[1789228800,0.0102350829188544],[1789232400,0.00965810562498878],[1789236000,0.00999237874609631],[1789239600,0.0093504483869784],[1789243200,0.00937362565073347],[1789246800,0.0100901488067582],[1789250400,0.0101094793508568],[1789254000,0.0100912085121284],[1789257600,0.00995402241110308],[1789261200,0.0100895961977319],[1789264800,0.0101806308237165],[1789268400,0.0104085750597771],[1789272000,0.010265365240849],[1789275600,0.0102278158451475],[1789279200,0.010244989777558],[1789282800,0.0100275491766389],[1789286400,0.00984198641751471],[1789290000,0.00955718279092763],[1789293600,0.00948219368618839],[1789297200,0.0093818331332823],[1789300800,0.00922095060611852],[1789304400,0.00919543584775497],[1789308000,0.00910013122508854],[1789311600,0.0090990598876613],[1789315200,0.00884657458376097],[1789318800,0.00895164143451828],[1789322400,0.0090484675012853],[1789326000,0.00902740332160113],[1789329600,0.00856230797035862],[1789333200,0.00785970352749249],[1789336800,0.00831436375559538],[1789340400,0.00803759752326832],[1789344000,0.0080969308766523],[1789347600,0.0079522953444274],[1789351200,0.00788825400379308],[1789354800,0.0081115247949588],[1789358400,0.00800512282437944],[1789362000,0.00809611496068331],[1789365600,0.00813542145470872],[1789369200,0.00823518781816615],[1789372800,0.00818295670965823],[1789376400,0.00798360387861907],[1789380000,0.00825122133809839],[1789383600,0.00813658553889505],[1789387200,0.00832689425218058],[1789390800,0.00845982986144472],[1789394400,0.00847781627461653],[1789398000,0.00827276232324128],[1789401600,0.00947036971277296],[1789405200,0.00929195127789169],[1789408800,0.00985000182814044],[1789412400,0.00992109282043752],[1789416000,0.0104387084552869],[1789419600,0.0103264912895629],[1789423200,0.0100818783147729],[1789426800,0.00977705152834366],[1789430400,0.0096335106344486],[1789434000,0.00970529037816433],[1789437600,0.0095260095353434],[1789441200,0.00943670916773873],[1789444800,0.0092914382148386],[1789448400,0.00914220233991733],[1789452000,0.00921577127880372],[1789455600,0.0089072701311702],[1789459200,0.00861687489754591],[1789462800,0.00891678261884744],[1789466400,0.00874984774629699],[1789470000,0.00877287583241099],[1789473600,0.00884458790316554],[1789477200,0.00918970044645553],[1789480800,0.00888920124149027],[1789484400,0.00853344801542561],[1789488000,0.00888675476434295],[1789491600,0.00884243481987421],[1789495200,0.00923492602216499],[1789498800,0.00943467029789206],[1789502400,0.00965328397600886],[1789506000,0.0111820919309533],[1789509600,0.0106192002764708],[1789513200,0.0109079670442886],[1789516800,0.0114658407002539],[1789520400,0.0106651848916644],[1789524000,0.0107671805457368],[1789527600,0.0101235585150704],[1789531200,0.0102595891516213],[1789534800,0.0101437701648813],[1789538400,0.0106888266316384],[1789542000,0.0107852423468771],[1789545600,0.0109483137401411],[1789549200,0.0109656009131411],[1789552800,0.0113382190753865],[1789556400,0.0113846593061477],[1789560000,0.0113429666281888],[1789563600,0.0116593683998491],[1789567200,0.012259092926786],[1789570800,0.0121121172353101],[1789574400,0.0117276604188583],[1789578000,0.0116374671260445],[1789581600,0.0110109890580577],[1789585200,0.0118817951569234],[1789588800,0.0117535265455727],[1789592400,0.0124422991183886],[1789596000,0.0126108072442876],[1789599600,0.0130607397551661],[1789603200,0.013017548135921],[1789606800,0.0125600623566184],[1789610400,0.0128661001632688],[1789614000,0.0131205211009535],[1789617600,0.0129505773681064],[1789621200,0.0136974133463584],[1789624800,0.0138988650111935],[1789628400,0.0139747584305276],[1789632000,0.0145648978410289],[1789635600,0.0137919511233048],[1789639200,0.0139193286179373],[1789642800,0.0139799663223562],[1789646400,0.0134383915665709],[1789650000,0.0133402797763325],[1789653600,0.013068872307957],[1789657200,0.0129414676506222],[1789660800,0.0124710715174628],[1789664400,0.0124551710465745],[1789668000,0.0124804292723571],[1789671600,0.0116959473961679],[1789675200,0.0120828005130201],[1789678800,0.0120031539587803],[1789682400,0.0119234812418778],[1789686000,0.0121649840534762],[1789689600,0.0119541787123652],[1789693200,0.0122189432559401],[1789696800,0.0120020044014813],[1789700400,0.0123870380109814],[1789704000,0.0125074527762685],[1789707600,0.0130433514129406],[1789711200,0.0132688042540705],[1789714800,0.0132241698802365],[1789718400,0.0134372565132444],[1789722000,0.0136063793528571],[1789725600,0.0137374643781507],[1789729200,0.0131990415517968],[1789732800,0.0129097756983444],[1789736400,0.0130857009336548],[1789740000,0.0135155872153113],[1789743600,0.0139491547364692],[1789747200,0.0156562273640743],[1789750800,0.0158778062079101],[1789754400,0.0155013384935619],[1789758000,0.0152366396599862],[1789761600,0.0155626715065044],[1789765200,0.0149772800742075],[1789768800,0.0157213594914459],[1789772400,0.0158858965798561],[1789776000,0.0163367547435737],[1789779600,0.0166305739206194],[1789783200,0.0161265451039969],[1789786800,0.016315129791937],[1789790400,0.0162731925997694],[1789794000,0.0160149051758131],[1789797600,0.0158650024497108],[1789801200,0.0158034659938438],[1789804800,0.0151999987061221],[1789808400,0.0160473281817157],[1789812000,0.0160241708123435],[1789815600,0.0156219126702164],[1789819200,0.0159333258976741],[1789822800,0.0159183112553366],[1789826400,0.0154959157545214],[1789830000,0.0147608125243494],[1789833600,0.014525759625011],[1789837200,0.0139128223253447],[1789840800,0.0138603679915008],[1789844400,0.013404346430321],[1789848000,0.0132854359350478],[1789851600,0.0132307412136457],[1789855200,0.0123043393241364],[1789858800,0.0117648808152861],[1789862400,0.0117297256974983],[1789866000,0.0116405711157545],[1789869600,0.0113931123678246],[1789873200,0.0109018283177468],[1789876800,0.0112670980432801],[1789880400,0.0114056327777996],[1789884000,0.0110541425757005],[1789887600,0.0109915404508384],[1789891200,0.0111315091687023],[1789894800,0.0111082724777935],[1789898400,0.0111281299064327],[1789902000,0.0113446619075837],[1789905600,0.0106639285595165],[1789909200,0.009995],[1789912800,0.01031],[1789916400,0.01091],[1789920000,0.01107],[1789923600,0.01107],[1789927200,0.01145],[1789930800,0.01163],[1789934400,0.01169],[1789938000,0.01092],[1789941600,0.01062],[1789945200,0.01069],[1789948800,0.01103],[1789952400,0.01133],[1789956000,0.01071],[1789959600,0.01067],[1789963200,0.01064],[1789966800,0.01066],[1789970400,0.01078],[1789974000,0.01075],[1789977600,0.0102],[1789981200,0.01139],[1789984800,0.01137],[1789988400,0.01127],[1789992000,0.01088],[1789995600,0.01103],[1789999200,0.01122],[1790002800,0.01125],[1790006400,0.01099],[1790010000,0.01142],[1790013600,0.01129],[1790017200,0.01087],[1790020800,0.01117],[1790024400,0.0118],[1790028000,0.0122],[1790031600,0.01282],[1790035200,0.01236],[1790038800,0.01238],[1790042400,0.01288],[1790046000,0.012],[1790049600,0.01191],[1790053200,0.01184],[1790056800,0.01177],[1790060400,0.01177],[1790064000,0.01165],[1790067600,0.01114],[1790071200,0.01133],[1790074800,0.01127],[1790078400,0.01116],[1790082000,0.0109],[1790085600,0.01032],[1790089200,0.009963],[1790092800,0.009531],[1790096400,0.01005],[1790100000,0.01023],[1790103600,0.01015],[1790107200,0.0099],[1790110800,0.01016],[1790114400,0.01009],[1790118000,0.009875],[1790121600,0.009616],[1790125200,0.009775],[1790128800,0.00996],[1790132400,0.01031],[1790136000,0.01019],[1790139600,0.01028],[1790143200,0.01026],[1790146800,0.01016],[1790150400,0.01012],[1790154000,0.01006],[1790157600,0.009928],[1790161200,0.01003],[1790164800,0.01],[1790168400,0.009529],[1790172000,0.009662],[1790175600,0.009044],[1790179200,0.008859],[1790182800,0.008888],[1790186400,0.009261],[1790190000,0.008946],[1790193600,0.008909],[1790197200,0.008839],[1790200800,0.00908],[1790204400,0.008868],[1790208000,0.008943],[1790211600,0.008925],[1790215200,0.008864],[1790218800,0.009054],[1790222400,0.009066],[1790226000,0.009538],[1790229600,0.00988],[1790233200,0.01046],[1790236800,0.01048],[1790240400,0.00985],[1790244000,0.01004],[1790247600,0.0103],[1790251200,0.01055],[1790254800,0.011],[1790258400,0.0115],[1790262000,0.01136],[1790265600,0.01145],[1790269200,0.01128],[1790272800,0.01069],[1790276400,0.01042],[1790280000,0.01036],[1790283600,0.0101],[1790287200,0.01001],[1790290800,0.009814],[1790294400,0.009998],[1790298000,0.0103],[1790301600,0.01032],[1790305200,0.01008],[1790308800,0.01],[1790312400,0.01019],[1790316000,0.01099],[1790319600,0.011],[1790323200,0.01101],[1790326800,0.01112],[1790330400,0.01122],[1790334000,0.01108],[1790337600,0.01159],[1790341200,0.01277],[1790344800,0.01316],[1790348400,0.01238],[1790352000,0.01223],[1790355600,0.01218],[1790359200,0.01236],[1790362800,0.01249],[1790366400,0.01257],[1790370000,0.01272],[1790373600,0.01291],[1790377200,0.01293],[1790380800,0.01369],[1790384400,0.01334],[1790388000,0.01306],[1790391600,0.01281],[1790395200,0.01267],[1790398800,0.01249],[1790402400,0.01251],[1790406000,0.01247],[1790409600,0.01255],[1790413200,0.01258],[1790416800,0.0126],[1790420400,0.0125],[1790424000,0.01287],[1790427600,0.01277],[1790431200,0.01261],[1790434800,0.01209],[1790438400,0.01188],[1790442000,0.01259],[1790445600,0.01291],[1790449200,0.01289],[1790452800,0.01357],[1790456400,0.01357],[1790460000,0.01379],[1790463600,0.01393],[1790467200,0.01443],[1790470800,0.01449],[1790474400,0.015],[1790478000,0.01519],[1790481600,0.01443],[1790485200,0.0139],[1790488800,0.01301],[1790492400,0.01306],[1790496000,0.0132],[1790499600,0.01321],[1790503200,0.01317],[1790506800,0.01263],[1790510400,0.01248],[1790514000,0.01234],[1790517600,0.01262],[1790521200,0.01261],[1790524800,0.01268],[1790528400,0.01258],[1790532000,0.01277],[1790535600,0.01259],[1790539200,0.01238],[1790542800,0.01192],[1790546400,0.01183],[1790550000,0.01177],[1790553600,0.01187],[1790557200,0.01181],[1790560800,0.0118],[1790564400,0.01178],[1790568000,0.01166],[1790571600,0.01162],[1790575200,0.01161],[1790578800,0.01167],[1790582400,0.01165],[1790586000,0.01174],[1790589600,0.01164],[1790593200,0.01194],[1790596800,0.01179],[1790600400,0.01224],[1790604000,0.01231],[1790607600,0.0125],[1790611200,0.01235],[1790614800,0.01237],[1790618400,0.01237],[1790622000,0.01215],[1790625600,0.01171],[1790629200,0.01147],[1790632800,0.01148],[1790636400,0.01122],[1790640000,0.01081],[1790643600,0.01067],[1790647200,0.01047],[1790650800,0.01035],[1790654400,0.01033],[1790658000,0.01039],[1790661600,0.01037],[1790665200,0.01058],[1790668800,0.01038],[1790672400,0.01065],[1790676000,0.01092],[1790679600,0.0108],[1790683200,0.01081],[1790686800,0.01109],[1790690400,0.01167],[1790694000,0.01193],[1790697600,0.01152],[1790701200,0.01144],[1790704800,0.01152],[1790708400,0.0115],[1790712000,0.01153],[1790715600,0.0123],[1790719200,0.01258],[1790722800,0.01265],[1790726400,0.01282],[1790730000,0.01159],[1790733600,0.01202],[1790737200,0.01203],[1790740800,0.01197],[1790744400,0.01196],[1790748000,0.01211],[1790751600,0.01207],[1790755200,0.01238],[1790758800,0.01207],[1790762400,0.01203],[1790766000,0.01147],[1790769600,0.01164],[1790773200,0.01166],[1790776800,0.01141],[1790780400,0.01128],[1790784000,0.01142],[1790787600,0.01152],[1790791200,0.0115],[1790794800,0.01216],[1790798400,0.01215],[1790802000,0.01214],[1790805600,0.01185],[1790809200,0.01181],[1790812800,0.01191],[1790816400,0.01168],[1790820000,0.01277],[1790823600,0.01267],[1790827200,0.01366],[1790830800,0.0138],[1790834400,0.01358],[1790838000,0.01443],[1790841600,0.01278],[1790845200,0.01286],[1790848800,0.01295],[1790852400,0.01292],[1790856000,0.01361],[1790859600,0.01514],[1790863200,0.01399],[1790866800,0.01405],[1790870400,0.01461],[1790874000,0.01422],[1790877600,0.01457],[1790881200,0.01526],[1790884800,0.01503],[1790888400,0.01425],[1790892000,0.01452],[1790895600,0.01487],[1790899200,0.0151],[1790902800,0.01515],[1790906400,0.01472],[1790910000,0.01426],[1790913600,0.01407],[1790917200,0.01441],[1790920800,0.01451],[1790924400,0.01473],[1790928000,0.01474],[1790931600,0.01493],[1790935200,0.01497],[1790938800,0.01497],[1790942400,0.01498],[1790946000,0.01522],[1790949600,0.01558],[1790953200,0.0154],[1790956800,0.01503],[1790960400,0.01498],[1790964000,0.01426],[1790967600,0.01275],[1790971200,0.01251],[1790974800,0.01264],[1790978400,0.01276],[1790982000,0.01311],[1790985600,0.01315],[1790989200,0.01309],[1790992800,0.0129],[1790996400,0.01289],[1791000000,0.01262],[1791003600,0.01273],[1791007200,0.01287],[1791010800,0.01328],[1791014400,0.01367],[1791018000,0.01392],[1791021600,0.01396],[1791025200,0.0143],[1791028800,0.01465],[1791032400,0.01558],[1791036000,0.01493],[1791039600,0.0145],[1791043200,0.01484],[1791046800,0.01474],[1791050400,0.01485],[1791054000,0.01518],[1791057600,0.01533],[1791061200,0.01501],[1791064800,0.01482],[1791068400,0.01478],[1791072000,0.01477],[1791075600,0.0146],[1791079200,0.01478],[1791082800,0.01454],[1791086400,0.01452],[1791090000,0.01431],[1791093600,0.01445],[1791097200,0.01446],[1791100800,0.01425],[1791104400,0.01438],[1791108000,0.01454],[1791111600,0.01481],[1791115200,0.0149],[1791118800,0.01507],[1791122400,0.01497],[1791126000,0.01468],[1791129600,0.01504],[1791133200,0.01473],[1791136800,0.01462],[1791140400,0.01457],[1791144000,0.01423],[1791147600,0.01395],[1791151200,0.01321],[1791154800,0.01371],[1791158400,0.01371],[1791162000,0.01358],[1791165600,0.01343],[1791169200,0.01344],[1791172800,0.01326],[1791176400,0.01276],[1791180000,0.01279],[1791183600,0.01266],[1791187200,0.01262],[1791190800,0.01275],[1791194400,0.01266],[1791198000,0.01266],[1791201600,0.01266],[1791205200,0.0126],[1791208800,0.01243],[1791212400,0.01183],[1791216000,0.01153],[1791219600,0.01173],[1791223200,0.01207],[1791226800,0.01217],[1791230400,0.01175],[1791234000,0.01195],[1791237600,0.01199],[1791241200,0.01191],[1791244800,0.01179],[1791248400,0.01191],[1791252000,0.01191],[1791255600,0.01184],[1791259200,0.01189],[1791262800,0.01213],[1791266400,0.0123],[1791270000,0.01233],[1791273600,0.0124],[1791277200,0.01276],[1791280800,0.01267],[1791284400,0.01249],[1791288000,0.01276],[1791291600,0.01307],[1791295200,0.01297],[1791298800,0.01354],[1791302400,0.01343],[1791306000,0.01285],[1791309600,0.01308],[1791313200,0.0128],[1791316800,0.01267],[1791320400,0.0127],[1791324000,0.01254],[1791327600,0.01197],[1791331200,0.0122],[1791334800,0.01185],[1791338400,0.01174],[1791342000,0.01158],[1791345600,0.0117],[1791349200,0.01163],[1791352800,0.01151],[1791356400,0.0117],[1791360000,0.01166],[1791363600,0.01163],[1791367200,0.01155],[1791370800,0.01135],[1791374400,0.01134],[1791378000,0.01114],[1791381600,0.01067],[1791385200,0.01051],[1791388800,0.01061],[1791392400,0.01032],[1791396000,0.009939],[1791399600,0.009783],[1791403200,0.0101],[1791406800,0.01031],[1791410400,0.01066],[1791414000,0.01061],[1791417600,0.01086],[1791421200,0.01082],[1791424800,0.01053],[1791428400,0.01054],[1791432000,0.01044],[1791435600,0.01004],[1791439200,0.01006],[1791442800,0.009988],[1791446400,0.009826],[1791450000,0.009732],[1791453600,0.009867],[1791457200,0.009678],[1791460800,0.009553],[1791464400,0.008704],[1791468000,0.009074],[1791471600,0.009288],[1791475200,0.008427],[1791478800,0.008337],[1791482400,0.007956],[1791486000,0.008196],[1791489600,0.008655],[1791493200,0.008708],[1791496800,0.00869],[1791500400,0.008652],[1791504000,0.008583],[1791507600,0.008591],[1791511200,0.008524],[1791514800,0.008494],[1791518400,0.008503],[1791522000,0.008411],[1791525600,0.008475],[1791529200,0.008453],[1791532800,0.008469],[1791536400,0.009011],[1791540000,0.008961],[1791543600,0.008939],[1791547200,0.009201],[1791550800,0.009476],[1791554400,0.009787],[1791558000,0.009611],[1791561600,0.009886],[1791565200,0.009821],[1791568800,0.009864],[1791572400,0.009699],[1791576000,0.009955],[1791579600,0.009931],[1791583200,0.01],[1791586800,0.01005],[1791590400,0.01005],[1791594000,0.01017],[1791597600,0.01003],[1791601200,0.01004],[1791604800,0.009989],[1791608400,0.01002],[1791612000,0.01013],[1791615600,0.0101],[1791619200,0.01008],[1791622800,0.009959],[1791626400,0.009883],[1791630000,0.009899],[1791633600,0.01001],[1791637200,0.01007],[1791640800,0.01064],[1791644400,0.01084],[1791648000,0.01078],[1791651600,0.01066],[1791655200,0.01038],[1791658800,0.01037],[1791662400,0.01049],[1791666000,0.01057],[1791669600,0.01058],[1791673200,0.01082],[1791676800,0.01106],[1791680400,0.01102],[1791684000,0.01103],[1791687600,0.01101],[1791691200,0.01091],[1791694800,0.01078],[1791698400,0.01079],[1791702000,0.01081],[1791705600,0.0105],[1791709200,0.01036],[1791712800,0.01022],[1791716400,0.009676],[1791720000,0.009219],[1791723600,0.009313],[1791727200,0.009236],[1791730800,0.009255],[1791734400,0.009441],[1791738000,0.009528],[1791741600,0.009253],[1791745200,0.008969],[1791748800,0.009003],[1791752400,0.008993],[1791756000,0.009177],[1791759600,0.009104],[1791763200,0.009149],[1791766800,0.009208],[1791770400,0.009237],[1791774000,0.00923],[1791777600,0.009064],[1791781200,0.00911],[1791784800,0.009177],[1791788400,0.009146],[1791792000,0.00936],[1791795600,0.009407],[1791799200,0.009462],[1791802800,0.00993],[1791806400,0.009521],[1791810000,0.00948],[1791813600,0.009483],[1791817200,0.009369],[1791820800,0.009277],[1791824400,0.009101],[1791828000,0.008996],[1791831600,0.008844],[1791835200,0.008667],[1791838800,0.008848],[1791842400,0.008757],[1791846000,0.008665],[1791849600,0.008761],[1791853200,0.008686],[1791856800,0.008364],[1791860400,0.008121],[1791864000,0.008014],[1791867600,0.008042],[1791871200,0.008464],[1791874800,0.008529],[1791878400,0.008493],[1791882000,0.009231],[1791885600,0.009162],[1791889200,0.009135],[1791892800,0.008975],[1791896400,0.008899],[1791900000,0.008713],[1791903600,0.008798],[1791907200,0.008783],[1791910800,0.008847],[1791914400,0.008845],[1791918000,0.009152],[1791921600,0.009108],[1791925200,0.008773],[1791928800,0.008904],[1791932400,0.00902],[1791936000,0.008854],[1791939600,0.008869],[1791943200,0.009113],[1791946800,0.008903],[1791950400,0.009304],[1791954000,0.01065],[1791957600,0.01044],[1791961200,0.01002],[1791964800,0.009889],[1791968400,0.009724],[1791972000,0.009715],[1791975600,0.009762],[1791979200,0.009968],[1791982800,0.00923],[1791986400,0.009137],[1791990000,0.008988],[1791993600,0.009111],[1791997200,0.009321],[1792000800,0.0093],[1792004400,0.009251],[1792008000,0.009359],[1792011600,0.009146],[1792015200,0.009191],[1792018800,0.009291],[1792022400,0.009064],[1792026000,0.009176],[1792029600,0.008952],[1792033200,0.008797],[1792036800,0.008779],[1792040400,0.008823],[1792044000,0.008607],[1792047600,0.008552],[1792051200,0.008693],[1792054800,0.008665],[1792058400,0.008466],[1792062000,0.008345],[1792065600,0.008022],[1792069200,0.007979],[1792072800,0.007991],[1792076400,0.008425],[1792080000,0.008744],[1792083600,0.008952],[1792087200,0.00909],[1792090800,0.008971],[1792094400,0.008873],[1792098000,0.008974],[1792101600,0.008589],[1792105200,0.00879],[1792108800,0.008538],[1792112400,0.00858],[1792116000,0.008587],[1792119600,0.008634],[1792123200,0.00867],[1792126800,0.008688],[1792130400,0.008688],[1792134000,0.008839],[1792137600,0.008977],[1792141200,0.009159],[1792144800,0.009068],[1792148400,0.008853],[1792152000,0.008897],[1792155600,0.008818],[1792159200,0.008881],[1792162800,0.008923],[1792166400,0.008718],[1792170000,0.00868],[1792173600,0.008686],[1792177200,0.008669],[1792180800,0.00905],[1792184400,0.008762],[1792188000,0.008745],[1792191600,0.008844],[1792195200,0.00889],[1792198800,0.00889],[1792202400,0.008845],[1792206000,0.008864],[1792209600,0.008872],[1792213200,0.008368],[1792216800,0.008567],[1792220400,0.008552],[1792224000,0.008826],[1792227600,0.008813],[1792231200,0.008769],[1792234800,0.008637],[1792238400,0.008611],[1792242000,0.008696],[1792245600,0.008553],[1792249200,0.008536],[1792252800,0.008426],[1792256400,0.008378],[1792260000,0.008379],[1792263600,0.008417],[1792267200,0.008432],[1792270800,0.008268],[1792274400,0.007821],[1792278000,0.007808],[1792281600,0.008244],[1792285200,0.008264],[1792288800,0.008343],[1792292400,0.008323],[1792296000,0.008456],[1792299600,0.008436],[1792303200,0.008286],[1792306800,0.008454],[1792310400,0.008466],[1792314000,0.008542],[1792317600,0.00862],[1792321200,0.008582],[1792324800,0.008595],[1792328400,0.008668],[1792332000,0.008502],[1792335600,0.008328],[1792339200,0.008139],[1792342800,0.008102],[1792346400,0.008092],[1792350000,0.007987],[1792353600,0.007169],[1792357200,0.007076],[1792360800,0.007152],[1792364400,0.007291],[1792368000,0.007488],[1792371600,0.007745],[1792375200,0.007771],[1792378800,0.007343],[1792382400,0.007604],[1792386000,0.007548],[1792389600,0.007463],[1792393200,0.007376],[1792396800,0.006813],[1792400400,0.007082],[1792404000,0.007245],[1792407600,0.007061],[1792411200,0.007056],[1792414800,0.006825],[1792418400,0.006985],[1792422000,0.007109],[1792425600,0.007156],[1792429200,0.007261],[1792432800,0.007194],[1792436400,0.007232],[1792440000,0.007097],[1792443600,0.006976],[1792447200,0.006954],[1792450800,0.006989],[1792454400,0.006892],[1792458000,0.007052],[1792461600,0.007055],[1792465200,0.007036],[1792468800,0.007142],[1792472400,0.007049],[1792476000,0.007049],[1792479600,0.006994],[1792483200,0.006942],[1792486800,0.00688],[1792490400,0.006866],[1792494000,0.006756],[1792497600,0.006697],[1792501200,0.006754],[1792504800,0.006987],[1792508400,0.007022],[1792512000,0.006789],[1792515600,0.006664],[1792519200,0.006761],[1792522800,0.006791],[1792526400,0.006879],[1792530000,0.006745],[1792533600,0.006814],[1792537200,0.006873],[1792540800,0.007056],[1792544400,0.007076],[1792548000,0.007077],[1792551600,0.007025],[1792555200,0.006323],[1792558800,0.006443],[1792562400,0.006277],[1792566000,0.006467],[1792569600,0.006848],[1792573200,0.006436],[1792576800,0.006498],[1792580400,0.006919],[1792584000,0.007143],[1792587600,0.00729],[1792591200,0.007148],[1792594800,0.00735],[1792598400,0.007537],[1792602000,0.00739],[1792605600,0.007148],[1792609200,0.007208],[1792612800,0.007151],[1792616400,0.00726],[1792620000,0.007285],[1792623600,0.007169],[1792627200,0.007234],[1792630800,0.007508],[1792634400,0.007438],[1792638000,0.007204],[1792641600,0.007114],[1792645200,0.007056],[1792648800,0.007016],[1792652400,0.006919],[1792656000,0.006776],[1792659600,0.006579],[1792663200,0.006547],[1792666800,0.006144],[1792670400,0.006361],[1792674000,0.006388],[1792677600,0.00648],[1792681200,0.006478],[1792684800,0.006115],[1792688400,0.00605],[1792692000,0.006111],[1792695600,0.006302],[1792699200,0.006275],[1792702800,0.006637],[1792706400,0.006699]]},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","name":"TENDIES","category":"pure_memes","price":0.003416,"marketCap":3250485,"liquidity":303879.16,"volume24":56021.05,"weight":9.242312651488978,"returns":{"24h":{"return":-14.940239043824688,"relative":-6.697678818661224,"contribution":-1.479945606740469},"7d":{"return":-22.976324689966166,"relative":-0.9421682814280463,"contribution":-2.1437414153189014},"30d":{"return":-70.08756567425569,"relative":-19.89497921866259,"contribution":-7.625941463032108}},"url":"https://dexscreener.com/robinhood/0x237609918f330add285b8bc5f8f2922283d1c4c5","project":"https://www.tendies.now/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0169982889648374],[1787526000,0.0189352132261088],[1787529600,0.0176087366392732],[1787533200,0.0164811249865077],[1787536800,0.016631933937173],[1787540400,0.0163409667787856],[1787544000,0.0158978460815269],[1787547600,0.0157397100120096],[1787551200,0.0161590601523966],[1787554800,0.0163001063346134],[1787558400,0.0163280649676002],[1787562000,0.0163371408956066],[1787565600,0.0164207044546412],[1787569200,0.0162261468001535],[1787572800,0.0166599944627768],[1787576400,0.0168630291874219],[1787580000,0.0182188174955016],[1787583600,0.0171457377832608],[1787587200,0.0165470275780799],[1787590800,0.0157704067573463],[1787594400,0.0159739683256746],[1787598000,0.0213314868009464],[1787601600,0.0199487217446655],[1787605200,0.0218524380605358],[1787608800,0.0210763221034432],[1787612400,0.0209217680300966],[1787616000,0.0204154057839637],[1787619600,0.0194107017855417],[1787623200,0.0193277358184565],[1787626800,0.0194860234621821],[1787630400,0.0178370394923887],[1787634000,0.0186018113677493],[1787637600,0.0198901107636308],[1787641200,0.0197841997788081],[1787644800,0.0191512620695223],[1787648400,0.0194720234842496],[1787652000,0.0190972612078071],[1787655600,0.018620152367284],[1787659200,0.0176703742302268],[1787662800,0.0172964185319833],[1787666400,0.0180603320432874],[1787670000,0.018156405582195],[1787673600,0.016306919235199],[1787677200,0.0161739217817323],[1787680800,0.0163515323798521],[1787684400,0.016212754372477],[1787688000,0.0152114473112187],[1787691600,0.0149615484804227],[1787695200,0.0161065494442554],[1787698800,0.0151768080615733],[1787702400,0.0152078711918514],[1787706000,0.0158349111290301],[1787709600,0.0164874764366018],[1787713200,0.015433861442748],[1787716800,0.0160032402149467],[1787720400,0.016059099955844],[1787724000,0.0173543230592712],[1787727600,0.016963604193745],[1787731200,0.0163589968961539],[1787734800,0.015934022319069],[1787738400,0.0147380308152976],[1787742000,0.0160748083961058],[1787745600,0.0159905928851808],[1787749200,0.0154434717356046],[1787752800,0.0152892088450642],[1787756400,0.0154150116222714],[1787760000,0.0140651639794474],[1787763600,0.0141566676714098],[1787767200,0.0145703173861677],[1787770800,0.0139323195299542],[1787774400,0.0158608399141471],[1787778000,0.0159519874693533],[1787781600,0.0181273894462313],[1787785200,0.0174525403827091],[1787788800,0.017386032857704],[1787792400,0.0194496688206026],[1787796000,0.0207056368166476],[1787799600,0.0217585515848782],[1787803200,0.0188550675057402],[1787806800,0.0192156177451311],[1787810400,0.0208669410209383],[1787814000,0.0203311286205789],[1787817600,0.020717221066972],[1787821200,0.0203849432731416],[1787824800,0.0207085955040381],[1787828400,0.0204193933437415],[1787832000,0.0190471620245407],[1787835600,0.0182905047800667],[1787839200,0.0181729345466883],[1787842800,0.0195933224264341],[1787846400,0.0191184172331021],[1787850000,0.0194923801685468],[1787853600,0.0184020655627499],[1787857200,0.0182963272142757],[1787860800,0.0180124017366006],[1787864400,0.0174940885719458],[1787868000,0.0173354086322869],[1787871600,0.0166478222055107],[1787875200,0.0162156421912842],[1787878800,0.0160667868066963],[1787882400,0.0154613706301405],[1787886000,0.0158075884405753],[1787889600,0.0155872123764644],[1787893200,0.0161487962103476],[1787896800,0.0167689350060222],[1787900400,0.0170091526899446],[1787904000,0.0164346348331705],[1787907600,0.0163200810731734],[1787911200,0.0157907802946036],[1787914800,0.0165251694218421],[1787918400,0.016026188885585],[1787922000,0.0154570673322632],[1787925600,0.016233974236623],[1787929200,0.0150241411701958],[1787932800,0.0136625370354408],[1787936400,0.0142997800398383],[1787940000,0.013814990545175],[1787943600,0.0131849492973555],[1787947200,0.0124851670669486],[1787950800,0.0122846439202396],[1787954400,0.0150170982046545],[1787958000,0.0145031746813301],[1787961600,0.0134337568809664],[1787965200,0.0146980998339486],[1787968800,0.0139939490507443],[1787972400,0.0138152835731828],[1787976000,0.0139666605154701],[1787979600,0.0136510455359568],[1787983200,0.013568219979077],[1787986800,0.0159648816289131],[1787990400,0.0157923216372408],[1787994000,0.014480252375358],[1787997600,0.0154197460521],[1788001200,0.0156729180216264],[1788004800,0.0149811857251978],[1788008400,0.0158642395654818],[1788012000,0.0178035570038361],[1788015600,0.0175977934444286],[1788019200,0.0185184112318568],[1788022800,0.0185738888893873],[1788026400,0.0205735504461179],[1788030000,0.0207323446945903],[1788033600,0.0188973154875975],[1788037200,0.0181806851920164],[1788040800,0.0188648751856016],[1788044400,0.0180672019493331],[1788048000,0.0174459143879115],[1788051600,0.0199939991668089],[1788055200,0.021986308274576],[1788058800,0.0218991434758303],[1788062400,0.0241220203136389],[1788066000,0.0256597410880151],[1788069600,0.0253234370447806],[1788073200,0.0260082203776645],[1788076800,0.0227062046077966],[1788080400,0.022923084086697],[1788084000,0.0232880981728857],[1788087600,0.022238871220579],[1788091200,0.0218622691493028],[1788094800,0.0219997008541013],[1788098400,0.0228832299969437],[1788102000,0.023253280654396],[1788105600,0.0234651777262274],[1788109200,0.0225025476247567],[1788112800,0.0209926581991876],[1788116400,0.0214023555311682],[1788120000,0.0195742320894401],[1788123600,0.0189689475996541],[1788127200,0.0207227260841414],[1788130800,0.0184469067808822],[1788134400,0.016474057860277],[1788138000,0.0174544704856908],[1788141600,0.0163824177127628],[1788145200,0.0172566809629442],[1788148800,0.017858398024265],[1788152400,0.0191953424020387],[1788156000,0.0190347777707927],[1788159600,0.0191811658575705],[1788163200,0.0184160021082279],[1788166800,0.0189994604265578],[1788170400,0.0186275195945121],[1788174000,0.0178769054810084],[1788177600,0.0182404519081787],[1788181200,0.0173324082428738],[1788184800,0.0190327582405724],[1788188400,0.0209838736692655],[1788192000,0.0182897623974074],[1788195600,0.0182400270042306],[1788199200,0.0193093243828657],[1788202800,0.0181794533101508],[1788206400,0.0175620382898952],[1788210000,0.0174006065692741],[1788213600,0.0168080272756776],[1788217200,0.0157485186655707],[1788220800,0.0153760195670205],[1788224400,0.0164269111160408],[1788228000,0.0160337530611178],[1788231600,0.0183331607059574],[1788235200,0.0162242291060878],[1788238800,0.0165181343358119],[1788242400,0.0174920265389101],[1788246000,0.0187267570492083],[1788249600,0.0173115470179306],[1788253200,0.0170329148530196],[1788256800,0.0160075282456343],[1788260400,0.015943141133074],[1788264000,0.0167119629149761],[1788267600,0.0153191483181666],[1788271200,0.015473877322825],[1788274800,0.0153063724175653],[1788278400,0.0161667379594578],[1788282000,0.015699645879567],[1788285600,0.0152247948212406],[1788289200,0.0161983431049832],[1788292800,0.0150998934202407],[1788296400,0.0177117167538259],[1788300000,0.0181617815682658],[1788303600,0.0180888720518403],[1788307200,0.0178521665317475],[1788310800,0.0173607239841464],[1788314400,0.0243685189140519],[1788318000,0.026385577137881],[1788321600,0.0238614938018632],[1788325200,0.0255478209295799],[1788328800,0.0242902694425441],[1788332400,0.0262764223532211],[1788336000,0.0233889015979691],[1788339600,0.0267962111862171],[1788343200,0.0254918308114043],[1788346800,0.0279475061910113],[1788350400,0.0288149626615045],[1788354000,0.0285574800839235],[1788357600,0.0260765608606396],[1788361200,0.0281241641716309],[1788364800,0.0258283185473512],[1788368400,0.0321730611324603],[1788372000,0.0328156179192854],[1788375600,0.0373121463089957],[1788379200,0.0353911031117508],[1788382800,0.0333897367690211],[1788386400,0.0314299796270452],[1788390000,0.0331755073913281],[1788393600,0.0301745152231235],[1788397200,0.0304075996779516],[1788400800,0.0304514506129691],[1788404400,0.0331848662618488],[1788408000,0.0314151248437494],[1788411600,0.0296365875352307],[1788415200,0.0298925869588774],[1788418800,0.0290108758605133],[1788422400,0.0282944748165197],[1788426000,0.0284360479496802],[1788429600,0.0319373773362632],[1788433200,0.0315412242780425],[1788436800,0.0324201973128854],[1788440400,0.0363587709151245],[1788444000,0.0398392035004704],[1788447600,0.038815647063642],[1788451200,0.0384600967014007],[1788454800,0.0369239151610542],[1788458400,0.0345164409859184],[1788462000,0.0329562385297346],[1788465600,0.0299253407559728],[1788469200,0.0312240843145496],[1788472800,0.0302323754774823],[1788476400,0.0293199150092546],[1788480000,0.026479456947987],[1788483600,0.0267787057422501],[1788487200,0.0267222645303079],[1788490800,0.0271238266027531],[1788494400,0.0270404149803459],[1788498000,0.0274230938921496],[1788501600,0.0263911884620208],[1788505200,0.0298232789152963],[1788508800,0.0281510248761673],[1788512400,0.027204175738075],[1788516000,0.0266009484524559],[1788519600,0.025855670170108],[1788523200,0.0243313378301112],[1788526800,0.0247732421995274],[1788530400,0.0241504777148912],[1788534000,0.0234843830974372],[1788537600,0.0256236579975252],[1788541200,0.0234720248543343],[1788544800,0.0232767359260525],[1788548400,0.0219594019105401],[1788552000,0.0230031405994045],[1788555600,0.0218269581927301],[1788559200,0.0209847914301529],[1788562800,0.0193820957760523],[1788566400,0.0199423762824459],[1788570000,0.0205676926642734],[1788573600,0.0195730443636889],[1788577200,0.0226490182690673],[1788580800,0.0219584590609074],[1788584400,0.0214422222711171],[1788588000,0.0201433441202554],[1788591600,0.0228990600647747],[1788595200,0.0223057239314367],[1788598800,0.0228588351024288],[1788602400,0.0233431455510498],[1788606000,0.0227103349269471],[1788609600,0.0210813672374621],[1788613200,0.0208893389071477],[1788616800,0.0214306176992986],[1788620400,0.0234479914994506],[1788624000,0.0232517767637614],[1788627600,0.0239288239255939],[1788631200,0.0235679715704724],[1788634800,0.023656985882869],[1788638400,0.0233374628830272],[1788642000,0.0201603829753288],[1788645600,0.020820136155423],[1788649200,0.0205298160151087],[1788652800,0.020268968357133],[1788656400,0.0197862385304319],[1788660000,0.0197408854077688],[1788663600,0.0182638604733054],[1788667200,0.0189222239652469],[1788670800,0.0188063429692562],[1788674400,0.018873080031663],[1788678000,0.0178691196990639],[1788681600,0.0173529527993255],[1788685200,0.0183157677592602],[1788688800,0.018175455338681],[1788692400,0.0181580851411753],[1788696000,0.0182301885067389],[1788699600,0.0173324176746005],[1788703200,0.0167928024885138],[1788706800,0.016892224830777],[1788710400,0.0179232443343791],[1788714000,0.0183871034378173],[1788717600,0.0182563400939181],[1788721200,0.0171288638725251],[1788724800,0.0175767058745074],[1788728400,0.0177939650295122],[1788732000,0.0184128396114126],[1788735600,0.0174865098927581],[1788739200,0.0176702186006041],[1788742800,0.0191603539724641],[1788746400,0.0182435352948156],[1788750000,0.0170449931604977],[1788753600,0.0170174179408382],[1788757200,0.0169935237940124],[1788760800,0.0164303558293473],[1788764400,0.0163869307570032],[1788768000,0.0155485548208703],[1788771600,0.0153410311580456],[1788775200,0.0161306804833865],[1788778800,0.0164334418866586],[1788782400,0.0162512325559058],[1788786000,0.0153685091476482],[1788789600,0.0155486955981568],[1788793200,0.0150459407537805],[1788796800,0.0149058283304401],[1788800400,0.0152512101569093],[1788804000,0.0147172029882554],[1788807600,0.0147018007569446],[1788811200,0.01460915174607],[1788814800,0.0142695704642537],[1788818400,0.0146582299235438],[1788822000,0.0163370065382029],[1788825600,0.0174989554760112],[1788829200,0.0175423812783281],[1788832800,0.0171463104492832],[1788836400,0.0166035109256629],[1788840000,0.0159756654207913],[1788843600,0.015053390332907],[1788847200,0.0151801210724518],[1788850800,0.0145225609709174],[1788854400,0.014519805185641],[1788858000,0.0146954021095506],[1788861600,0.0150949365433168],[1788865200,0.0146226576926146],[1788868800,0.0166576465094166],[1788872400,0.0154717332273944],[1788876000,0.0157592959733547],[1788879600,0.0181114331034934],[1788883200,0.0177446469389019],[1788886800,0.0162968574195811],[1788890400,0.017759113319761],[1788894000,0.0180355801995257],[1788897600,0.0175383392415459],[1788901200,0.0166019176631642],[1788904800,0.0164247645377188],[1788908400,0.0167747659292791],[1788912000,0.0150553201664913],[1788915600,0.0153315889716244],[1788919200,0.0152031469081577],[1788922800,0.01488278695553],[1788926400,0.0152318074050474],[1788930000,0.0160875634766414],[1788933600,0.0165006694158061],[1788937200,0.0162561392330689],[1788940800,0.0160867495969575],[1788944400,0.015925762451092],[1788948000,0.0153234277616457],[1788951600,0.0151877538463721],[1788955200,0.0161386919049812],[1788958800,0.0164181753887506],[1788962400,0.0159518717495151],[1788966000,0.0153588200206689],[1788969600,0.0153132510601992],[1788973200,0.0144186350985625],[1788976800,0.0146382911373232],[1788980400,0.0151860764320524],[1788984000,0.0142461793808734],[1788987600,0.0145092994417305],[1788991200,0.014958668348282],[1788994800,0.0157264870603505],[1788998400,0.0153547495764441],[1789002000,0.014989038473012],[1789005600,0.0145475278400274],[1789009200,0.0149427239298309],[1789012800,0.0147206726480061],[1789016400,0.0146566751064521],[1789020000,0.0152690780873796],[1789023600,0.0150170140204523],[1789027200,0.0150412371658587],[1789030800,0.0143082457718896],[1789034400,0.0144307539687669],[1789038000,0.0145210593307344],[1789041600,0.0165831537324445],[1789045200,0.0172973287459279],[1789048800,0.0162818689801745],[1789052400,0.0163374365883581],[1789056000,0.0181426318456328],[1789059600,0.0198549309013913],[1789063200,0.0201912917101983],[1789066800,0.0210261181843211],[1789070400,0.0209509726842889],[1789074000,0.0196256223207803],[1789077600,0.0190607012519524],[1789081200,0.0179498601354435],[1789084800,0.0184424444228763],[1789088400,0.0188584699788975],[1789092000,0.0192348376440206],[1789095600,0.0186845863475295],[1789099200,0.0184699323370405],[1789102800,0.0207545474086733],[1789106400,0.0207355312327107],[1789110000,0.0207708108305104],[1789113600,0.020310938973007],[1789117200,0.019353736890577],[1789120800,0.019374149646075],[1789124400,0.017799570445025],[1789128000,0.0182297581785367],[1789131600,0.0190593347788984],[1789135200,0.0191020766917348],[1789138800,0.0189127527708172],[1789142400,0.0193749615516249],[1789146000,0.0188843574686425],[1789149600,0.0170324958048901],[1789153200,0.0167883817689174],[1789156800,0.01629348347563],[1789160400,0.0168621052965898],[1789164000,0.0165730472888917],[1789167600,0.0165466296052501],[1789171200,0.0156972221258024],[1789174800,0.0149673900297368],[1789178400,0.015321387269563],[1789182000,0.0157431709434334],[1789185600,0.0153663439215612],[1789189200,0.0158844925239022],[1789192800,0.016016561228178],[1789196400,0.0160026459477194],[1789200000,0.0160800674922875],[1789203600,0.0161447489879198],[1789207200,0.015603323520401],[1789210800,0.0158598127287014],[1789214400,0.0153354641761219],[1789218000,0.0146776215467356],[1789221600,0.014739228335658],[1789225200,0.0142060527760277],[1789228800,0.0140909759907514],[1789232400,0.0145994304300573],[1789236000,0.0140386688784652],[1789239600,0.0143107614352108],[1789243200,0.0138076204393421],[1789246800,0.0135783382736972],[1789250400,0.0139545989061674],[1789254000,0.0138649663789026],[1789257600,0.0142310583106643],[1789261200,0.0141635481064584],[1789264800,0.0141662464139425],[1789268400,0.0138036401583014],[1789272000,0.0139125864609971],[1789275600,0.0140850646873904],[1789279200,0.0138924527698908],[1789282800,0.0142845582894845],[1789286400,0.0137689178431931],[1789290000,0.0140475531063423],[1789293600,0.0139141492672713],[1789297200,0.0139727142050813],[1789300800,0.0140690698222784],[1789304400,0.0149473863973741],[1789308000,0.0146371406365229],[1789311600,0.0144123923158758],[1789315200,0.0143614988659902],[1789318800,0.0141391511267191],[1789322400,0.0138636001301273],[1789326000,0.013795444283372],[1789329600,0.0137702429797751],[1789333200,0.013075177842958],[1789336800,0.0131378032752791],[1789340400,0.0129594129537964],[1789344000,0.0129789922424823],[1789347600,0.012704863256252],[1789351200,0.0127684481148721],[1789354800,0.0137570847698256],[1789358400,0.014109803867134],[1789362000,0.0135004797675208],[1789365600,0.0133558928346561],[1789369200,0.0132090449947759],[1789372800,0.0132148534101093],[1789376400,0.0133699175356899],[1789380000,0.0135278105462372],[1789383600,0.0137952455556202],[1789387200,0.0136121010087668],[1789390800,0.013735361910093],[1789394400,0.0135059579266815],[1789398000,0.0129041983511847],[1789401600,0.0129046659613492],[1789405200,0.0134995733332504],[1789408800,0.0133151218806227],[1789412400,0.0137923863765984],[1789416000,0.0146381076146953],[1789419600,0.0138052610685],[1789423200,0.0137737829884039],[1789426800,0.0139180272731909],[1789430400,0.0138120563562318],[1789434000,0.013862022746409],[1789437600,0.014301381665949],[1789441200,0.0139615671231743],[1789444800,0.0136276276142886],[1789448400,0.0136061404886724],[1789452000,0.0134040316001715],[1789455600,0.01302],[1789459200,0.01261],[1789462800,0.01277],[1789466400,0.01266],[1789470000,0.01301],[1789473600,0.01321],[1789477200,0.01369],[1789480800,0.01339],[1789484400,0.0128],[1789488000,0.0128],[1789491600,0.01291],[1789495200,0.01263],[1789498800,0.0129],[1789502400,0.01356],[1789506000,0.0133],[1789509600,0.01291],[1789513200,0.01315],[1789516800,0.01241],[1789520400,0.0121],[1789524000,0.01206],[1789527600,0.01215],[1789531200,0.0119],[1789534800,0.01173],[1789538400,0.01147],[1789542000,0.01061],[1789545600,0.01076],[1789549200,0.0109],[1789552800,0.01094],[1789556400,0.01102],[1789560000,0.01133],[1789563600,0.01121],[1789567200,0.01135],[1789570800,0.01122],[1789574400,0.01076],[1789578000,0.0111],[1789581600,0.011],[1789585200,0.01109],[1789588800,0.01098],[1789592400,0.01127],[1789596000,0.01119],[1789599600,0.01113],[1789603200,0.01186],[1789606800,0.01151],[1789610400,0.01205],[1789614000,0.01203],[1789617600,0.01171],[1789621200,0.01218],[1789624800,0.01203],[1789628400,0.01217],[1789632000,0.01234],[1789635600,0.01236],[1789639200,0.01234],[1789642800,0.01255],[1789646400,0.01256],[1789650000,0.01263],[1789653600,0.0132],[1789657200,0.01347],[1789660800,0.01321],[1789664400,0.0132],[1789668000,0.0132],[1789671600,0.01252],[1789675200,0.01174],[1789678800,0.0118],[1789682400,0.01157],[1789686000,0.01156],[1789689600,0.01176],[1789693200,0.01171],[1789696800,0.01345],[1789700400,0.01385],[1789704000,0.01544],[1789707600,0.01617],[1789711200,0.01661],[1789714800,0.01595],[1789718400,0.01554],[1789722000,0.0155],[1789725600,0.01598],[1789729200,0.01591],[1789732800,0.01586],[1789736400,0.01547],[1789740000,0.01572],[1789743600,0.01651],[1789747200,0.01633],[1789750800,0.01628],[1789754400,0.01594],[1789758000,0.01582],[1789761600,0.01586],[1789765200,0.01603],[1789768800,0.01578],[1789772400,0.01536],[1789776000,0.01486],[1789779600,0.01503],[1789783200,0.01492],[1789786800,0.01483],[1789790400,0.01514],[1789794000,0.01499],[1789797600,0.0143],[1789801200,0.01405],[1789804800,0.01406],[1789808400,0.01433],[1789812000,0.01416],[1789815600,0.01419],[1789819200,0.01415],[1789822800,0.01381],[1789826400,0.01379],[1789830000,0.01401],[1789833600,0.01408],[1789837200,0.01411],[1789840800,0.01387],[1789844400,0.01391],[1789848000,0.014],[1789851600,0.01367],[1789855200,0.01354],[1789858800,0.01363],[1789862400,0.01361],[1789866000,0.01352],[1789869600,0.0135],[1789873200,0.0128],[1789876800,0.0128],[1789880400,0.01252],[1789884000,0.01254],[1789887600,0.01235],[1789891200,0.01219],[1789894800,0.01209],[1789898400,0.01213],[1789902000,0.01208],[1789905600,0.01212],[1789909200,0.01268],[1789912800,0.01256],[1789916400,0.01272],[1789920000,0.01317],[1789923600,0.01344],[1789927200,0.0128],[1789930800,0.01316],[1789934400,0.01293],[1789938000,0.01298],[1789941600,0.013],[1789945200,0.01277],[1789948800,0.0127],[1789952400,0.01411],[1789956000,0.01394],[1789959600,0.01396],[1789963200,0.01463],[1789966800,0.0146],[1789970400,0.0145],[1789974000,0.01442],[1789977600,0.0135],[1789981200,0.01389],[1789984800,0.01366],[1789988400,0.01356],[1789992000,0.01354],[1789995600,0.01362],[1789999200,0.01353],[1790002800,0.01331],[1790006400,0.01348],[1790010000,0.01349],[1790013600,0.01345],[1790017200,0.01319],[1790020800,0.01309],[1790024400,0.01316],[1790028000,0.01359],[1790031600,0.01342],[1790035200,0.01337],[1790038800,0.01323],[1790042400,0.01312],[1790046000,0.01297],[1790049600,0.01269],[1790053200,0.01282],[1790056800,0.01274],[1790060400,0.01284],[1790064000,0.0128],[1790067600,0.0129],[1790071200,0.01295],[1790074800,0.01309],[1790078400,0.01298],[1790082000,0.01302],[1790085600,0.01307],[1790089200,0.01223],[1790092800,0.01224],[1790096400,0.01218],[1790100000,0.012],[1790103600,0.0119],[1790107200,0.01176],[1790110800,0.01168],[1790114400,0.01142],[1790118000,0.0112],[1790121600,0.01168],[1790125200,0.01161],[1790128800,0.01148],[1790132400,0.01237],[1790136000,0.01254],[1790139600,0.01302],[1790143200,0.01238],[1790146800,0.01228],[1790150400,0.01229],[1790154000,0.01218],[1790157600,0.01186],[1790161200,0.01196],[1790164800,0.01185],[1790168400,0.0118],[1790172000,0.0116],[1790175600,0.01137],[1790179200,0.01128],[1790182800,0.01128],[1790186400,0.01119],[1790190000,0.01108],[1790193600,0.01114],[1790197200,0.01102],[1790200800,0.01102],[1790204400,0.01103],[1790208000,0.01067],[1790211600,0.01048],[1790215200,0.0105],[1790218800,0.01076],[1790222400,0.01074],[1790226000,0.01068],[1790229600,0.01062],[1790233200,0.01054],[1790236800,0.01051],[1790240400,0.01042],[1790244000,0.01007],[1790247600,0.01003],[1790251200,0.00997],[1790254800,0.009962],[1790258400,0.009976],[1790262000,0.01001],[1790265600,0.01003],[1790269200,0.0103],[1790272800,0.01009],[1790276400,0.009955],[1790280000,0.01027],[1790283600,0.01022],[1790287200,0.01027],[1790290800,0.01019],[1790294400,0.01018],[1790298000,0.01019],[1790301600,0.01001],[1790305200,0.009289],[1790308800,0.009276],[1790312400,0.009345],[1790316000,0.009423],[1790319600,0.00959],[1790323200,0.009664],[1790326800,0.009781],[1790330400,0.009842],[1790334000,0.009972],[1790337600,0.01058],[1790341200,0.01046],[1790344800,0.01023],[1790348400,0.0104],[1790352000,0.01074],[1790355600,0.01104],[1790359200,0.01074],[1790362800,0.01072],[1790366400,0.01075],[1790370000,0.01076],[1790373600,0.01061],[1790377200,0.0108],[1790380800,0.01082],[1790384400,0.0114],[1790388000,0.01119],[1790391600,0.0111],[1790395200,0.01104],[1790398800,0.01065],[1790402400,0.01074],[1790406000,0.01066],[1790409600,0.01055],[1790413200,0.01021],[1790416800,0.01012],[1790420400,0.01013],[1790424000,0.01016],[1790427600,0.009788],[1790431200,0.009864],[1790434800,0.009948],[1790438400,0.01034],[1790442000,0.01085],[1790445600,0.01089],[1790449200,0.01078],[1790452800,0.01143],[1790456400,0.01171],[1790460000,0.01127],[1790463600,0.011],[1790467200,0.01114],[1790470800,0.01091],[1790474400,0.01082],[1790478000,0.011],[1790481600,0.01101],[1790485200,0.01099],[1790488800,0.011],[1790492400,0.01096],[1790496000,0.01099],[1790499600,0.01099],[1790503200,0.01099],[1790506800,0.01099],[1790510400,0.01096],[1790514000,0.01073],[1790517600,0.01057],[1790521200,0.01048],[1790524800,0.01037],[1790528400,0.01039],[1790532000,0.01044],[1790535600,0.01036],[1790539200,0.01035],[1790542800,0.01033],[1790546400,0.01012],[1790550000,0.01015],[1790553600,0.01014],[1790557200,0.01],[1790560800,0.009941],[1790564400,0.009789],[1790568000,0.009765],[1790571600,0.009721],[1790575200,0.009933],[1790578800,0.00969],[1790582400,0.009726],[1790586000,0.009839],[1790589600,0.009738],[1790593200,0.009961],[1790596800,0.01],[1790600400,0.01026],[1790604000,0.01049],[1790607600,0.009953],[1790611200,0.01],[1790614800,0.009676],[1790618400,0.009735],[1790622000,0.009755],[1790625600,0.01064],[1790629200,0.01046],[1790632800,0.01005],[1790636400,0.009595],[1790640000,0.009773],[1790643600,0.009718],[1790647200,0.009603],[1790650800,0.009441],[1790654400,0.009447],[1790658000,0.009557],[1790661600,0.00951],[1790665200,0.009512],[1790668800,0.009494],[1790672400,0.009425],[1790676000,0.009496],[1790679600,0.009581],[1790683200,0.009601],[1790686800,0.00945],[1790690400,0.009437],[1790694000,0.009153],[1790697600,0.009209],[1790701200,0.009138],[1790704800,0.009116],[1790708400,0.008843],[1790712000,0.008944],[1790715600,0.009107],[1790719200,0.009223],[1790722800,0.009189],[1790726400,0.008913],[1790730000,0.008924],[1790733600,0.009043],[1790737200,0.00866],[1790740800,0.008478],[1790744400,0.008605],[1790748000,0.008649],[1790751600,0.008716],[1790755200,0.00864],[1790758800,0.009062],[1790762400,0.009279],[1790766000,0.009116],[1790769600,0.009025],[1790773200,0.009348],[1790776800,0.008929],[1790780400,0.008602],[1790784000,0.008314],[1790787600,0.008385],[1790791200,0.00835],[1790794800,0.008381],[1790798400,0.008377],[1790802000,0.00834],[1790805600,0.008198],[1790809200,0.00847],[1790812800,0.008434],[1790816400,0.008999],[1790820000,0.008991],[1790823600,0.008903],[1790827200,0.00878],[1790830800,0.008863],[1790834400,0.008936],[1790838000,0.008901],[1790841600,0.008832],[1790845200,0.008803],[1790848800,0.008828],[1790852400,0.008852],[1790856000,0.008882],[1790859600,0.008846],[1790863200,0.008677],[1790866800,0.008686],[1790870400,0.007838],[1790874000,0.008133],[1790877600,0.008351],[1790881200,0.00903],[1790884800,0.009145],[1790888400,0.009025],[1790892000,0.008503],[1790895600,0.008478],[1790899200,0.008564],[1790902800,0.008724],[1790906400,0.008882],[1790910000,0.008836],[1790913600,0.008939],[1790917200,0.009042],[1790920800,0.008093],[1790924400,0.008199],[1790928000,0.008145],[1790931600,0.008272],[1790935200,0.008207],[1790938800,0.00803],[1790942400,0.008223],[1790946000,0.008178],[1790949600,0.007829],[1790953200,0.00752],[1790956800,0.007249],[1790960400,0.007221],[1790964000,0.007133],[1790967600,0.00706],[1790971200,0.007135],[1790974800,0.007038],[1790978400,0.006969],[1790982000,0.006982],[1790985600,0.006918],[1790989200,0.006829],[1790992800,0.007016],[1790996400,0.006824],[1791000000,0.006988],[1791003600,0.006824],[1791007200,0.006416],[1791010800,0.007064],[1791014400,0.006908],[1791018000,0.006925],[1791021600,0.006923],[1791025200,0.006957],[1791028800,0.006993],[1791032400,0.006989],[1791036000,0.007046],[1791039600,0.00699],[1791043200,0.007025],[1791046800,0.007032],[1791050400,0.006947],[1791054000,0.006931],[1791057600,0.00686],[1791061200,0.006852],[1791064800,0.006872],[1791068400,0.006699],[1791072000,0.006825],[1791075600,0.006816],[1791079200,0.006848],[1791082800,0.00698],[1791086400,0.00739],[1791090000,0.007474],[1791093600,0.007427],[1791097200,0.006808],[1791100800,0.006816],[1791104400,0.006542],[1791108000,0.006735],[1791111600,0.006535],[1791115200,0.006482],[1791118800,0.006481],[1791122400,0.006329],[1791126000,0.006337],[1791129600,0.006797],[1791133200,0.006832],[1791136800,0.006787],[1791140400,0.006739],[1791144000,0.00677],[1791147600,0.006827],[1791151200,0.006708],[1791154800,0.006795],[1791158400,0.006751],[1791162000,0.00676],[1791165600,0.006714],[1791169200,0.00703],[1791172800,0.006997],[1791176400,0.006963],[1791180000,0.00691],[1791183600,0.00695],[1791187200,0.00698],[1791190800,0.006922],[1791194400,0.006915],[1791198000,0.006917],[1791201600,0.006916],[1791205200,0.00685],[1791208800,0.006876],[1791212400,0.006816],[1791216000,0.006791],[1791219600,0.006589],[1791223200,0.006583],[1791226800,0.007454],[1791230400,0.007569],[1791234000,0.007653],[1791237600,0.007632],[1791241200,0.007612],[1791244800,0.007608],[1791248400,0.007358],[1791252000,0.007659],[1791255600,0.007573],[1791259200,0.007483],[1791262800,0.007399],[1791266400,0.007198],[1791270000,0.007078],[1791273600,0.007026],[1791277200,0.007072],[1791280800,0.007071],[1791284400,0.00728],[1791288000,0.007296],[1791291600,0.007297],[1791295200,0.007331],[1791298800,0.00749],[1791302400,0.007354],[1791306000,0.007305],[1791309600,0.006725],[1791313200,0.006738],[1791316800,0.006795],[1791320400,0.006682],[1791324000,0.006682],[1791327600,0.006711],[1791331200,0.006708],[1791334800,0.006529],[1791338400,0.006277],[1791342000,0.006034],[1791345600,0.006031],[1791349200,0.006104],[1791352800,0.006124],[1791356400,0.006009],[1791360000,0.006011],[1791363600,0.006042],[1791367200,0.005927],[1791370800,0.005931],[1791374400,0.005929],[1791378000,0.005937],[1791381600,0.005884],[1791385200,0.005616],[1791388800,0.005658],[1791392400,0.005651],[1791396000,0.005427],[1791399600,0.005561],[1791403200,0.00551742111668809],[1791406800,0.005535],[1791410400,0.005367],[1791414000,0.005243],[1791417600,0.00515],[1791421200,0.005192],[1791424800,0.005338],[1791428400,0.005503],[1791432000,0.005413],[1791435600,0.005361],[1791439200,0.005314],[1791442800,0.005027],[1791446400,0.005014],[1791450000,0.005068],[1791453600,0.005088],[1791457200,0.004994],[1791460800,0.005029],[1791464400,0.004793],[1791468000,0.005105],[1791471600,0.005094],[1791475200,0.00466],[1791478800,0.004867],[1791482400,0.004537],[1791486000,0.00464],[1791489600,0.004866],[1791493200,0.004942],[1791496800,0.004997],[1791500400,0.005072],[1791504000,0.005091],[1791507600,0.005101],[1791511200,0.004949],[1791514800,0.00493],[1791518400,0.004916],[1791522000,0.004855],[1791525600,0.004952],[1791529200,0.004711],[1791532800,0.004761],[1791536400,0.004721],[1791540000,0.004805],[1791543600,0.004773],[1791547200,0.004789],[1791550800,0.004805],[1791554400,0.004696],[1791558000,0.004736],[1791561600,0.004661],[1791565200,0.004668],[1791568800,0.004645],[1791572400,0.004587],[1791576000,0.004736],[1791579600,0.004825],[1791583200,0.004824],[1791586800,0.004756],[1791590400,0.004632],[1791594000,0.005111],[1791597600,0.005528],[1791601200,0.005572],[1791604800,0.005057],[1791608400,0.005097],[1791612000,0.005077],[1791615600,0.005102],[1791619200,0.005079],[1791622800,0.005153],[1791626400,0.005147],[1791630000,0.00513],[1791633600,0.005134],[1791637200,0.005171],[1791640800,0.005221],[1791644400,0.005242],[1791648000,0.005215],[1791651600,0.005211],[1791655200,0.005033],[1791658800,0.005053],[1791662400,0.00504],[1791666000,0.005562],[1791669600,0.005458],[1791673200,0.005439],[1791676800,0.005436],[1791680400,0.00542],[1791684000,0.005513],[1791687600,0.005412],[1791691200,0.005004],[1791694800,0.005033],[1791698400,0.005189],[1791702000,0.005188],[1791705600,0.005168],[1791709200,0.005164],[1791712800,0.005175],[1791716400,0.005172],[1791720000,0.005182],[1791723600,0.005166],[1791727200,0.00516],[1791730800,0.005175],[1791734400,0.005266],[1791738000,0.005406],[1791741600,0.005462],[1791745200,0.005442],[1791748800,0.005454],[1791752400,0.00545],[1791756000,0.005444],[1791759600,0.005416],[1791763200,0.005425],[1791766800,0.005442],[1791770400,0.005426],[1791774000,0.005457],[1791777600,0.00547],[1791781200,0.005471],[1791784800,0.005471],[1791788400,0.005579],[1791792000,0.005575],[1791795600,0.005547],[1791799200,0.005552],[1791802800,0.005429],[1791806400,0.005138],[1791810000,0.005106],[1791813600,0.005108],[1791817200,0.005249],[1791820800,0.005244],[1791824400,0.005296],[1791828000,0.005215],[1791831600,0.005081],[1791835200,0.005087],[1791838800,0.005097],[1791842400,0.004941],[1791846000,0.004915],[1791849600,0.004469],[1791853200,0.00437],[1791856800,0.004429],[1791860400,0.004636],[1791864000,0.004592],[1791867600,0.004943],[1791871200,0.00497],[1791874800,0.004871],[1791878400,0.004921],[1791882000,0.004873],[1791885600,0.00486],[1791889200,0.004834],[1791892800,0.004866],[1791896400,0.0051],[1791900000,0.005029],[1791903600,0.005224],[1791907200,0.005033],[1791910800,0.004981],[1791914400,0.004948],[1791918000,0.004967],[1791921600,0.004977],[1791925200,0.005018],[1791928800,0.005022],[1791932400,0.005044],[1791936000,0.00501],[1791939600,0.00503],[1791943200,0.005179],[1791946800,0.00525],[1791950400,0.005336],[1791954000,0.005845],[1791957600,0.005487],[1791961200,0.005561],[1791964800,0.005541],[1791968400,0.005523],[1791972000,0.005507],[1791975600,0.005697],[1791979200,0.005716],[1791982800,0.00565],[1791986400,0.00506],[1791990000,0.005011],[1791993600,0.005066],[1791997200,0.004877],[1792000800,0.004833],[1792004400,0.00477],[1792008000,0.004789],[1792011600,0.004772],[1792015200,0.004964],[1792018800,0.004841],[1792022400,0.004995],[1792026000,0.004955],[1792029600,0.004781],[1792033200,0.004696],[1792036800,0.004271],[1792040400,0.004319],[1792044000,0.004161],[1792047600,0.004136],[1792051200,0.00427],[1792054800,0.004323],[1792058400,0.004409],[1792062000,0.004505],[1792065600,0.004494],[1792069200,0.004266],[1792072800,0.004202],[1792076400,0.004463],[1792080000,0.004601],[1792083600,0.004447],[1792087200,0.004615],[1792090800,0.004419],[1792094400,0.004477],[1792098000,0.004369],[1792101600,0.004435],[1792105200,0.004389],[1792108800,0.004308],[1792112400,0.004433],[1792116000,0.004295],[1792119600,0.004362],[1792123200,0.004402],[1792126800,0.004341],[1792130400,0.004183],[1792134000,0.004184],[1792137600,0.004212],[1792141200,0.004228],[1792144800,0.004174],[1792148400,0.004198],[1792152000,0.004285],[1792155600,0.004329],[1792159200,0.004301],[1792162800,0.004246],[1792166400,0.004211],[1792170000,0.004209],[1792173600,0.003823],[1792177200,0.003895],[1792180800,0.003815],[1792184400,0.003869],[1792188000,0.003759],[1792191600,0.003821],[1792195200,0.003801],[1792198800,0.003683],[1792202400,0.003803],[1792206000,0.003791],[1792209600,0.003804],[1792213200,0.003835],[1792216800,0.003865],[1792220400,0.003859],[1792224000,0.003859],[1792227600,0.003879],[1792231200,0.003877],[1792234800,0.003906],[1792238400,0.003998],[1792242000,0.004023],[1792245600,0.004091],[1792249200,0.004132],[1792252800,0.003963],[1792256400,0.003825],[1792260000,0.003885],[1792263600,0.003836],[1792267200,0.00394],[1792270800,0.003968],[1792274400,0.003819],[1792278000,0.003837],[1792281600,0.003805],[1792285200,0.00389],[1792288800,0.003847],[1792292400,0.00379],[1792296000,0.003517],[1792299600,0.003506],[1792303200,0.003426],[1792306800,0.003287],[1792310400,0.003227],[1792314000,0.003273],[1792317600,0.003257],[1792321200,0.003418],[1792324800,0.003329],[1792328400,0.003321],[1792332000,0.003395],[1792335600,0.003409],[1792339200,0.00339],[1792342800,0.003254],[1792346400,0.003212],[1792350000,0.00322],[1792353600,0.003372],[1792357200,0.003316],[1792360800,0.003278],[1792364400,0.003499],[1792368000,0.003537],[1792371600,0.003534],[1792375200,0.003544],[1792378800,0.00353],[1792382400,0.003519],[1792386000,0.003559],[1792389600,0.003567],[1792393200,0.00357],[1792396800,0.003533],[1792400400,0.00358],[1792404000,0.003598],[1792407600,0.003568],[1792411200,0.003569],[1792414800,0.00357],[1792418400,0.003647],[1792422000,0.003569],[1792425600,0.003571],[1792429200,0.003595],[1792432800,0.003511],[1792436400,0.003418],[1792440000,0.003412],[1792443600,0.003413],[1792447200,0.003407],[1792450800,0.003422],[1792454400,0.003422],[1792458000,0.003406],[1792461600,0.003405],[1792465200,0.003391],[1792468800,0.003469],[1792472400,0.003464],[1792476000,0.003443],[1792479600,0.003438],[1792483200,0.003429],[1792486800,0.003419],[1792490400,0.003438],[1792494000,0.003454],[1792497600,0.003445],[1792501200,0.003438],[1792504800,0.003438],[1792508400,0.003727],[1792512000,0.003705],[1792515600,0.00377],[1792519200,0.003836],[1792522800,0.003824],[1792526400,0.003837],[1792530000,0.004418],[1792533600,0.00451],[1792537200,0.00448],[1792540800,0.004406],[1792544400,0.004314],[1792548000,0.004302],[1792551600,0.004523],[1792555200,0.004586],[1792558800,0.004623],[1792562400,0.004647],[1792566000,0.004594],[1792569600,0.00454],[1792573200,0.004531],[1792576800,0.004454],[1792580400,0.004447],[1792584000,0.00444],[1792587600,0.004446],[1792591200,0.00442],[1792594800,0.004458],[1792598400,0.00424],[1792602000,0.004115],[1792605600,0.004133],[1792609200,0.004063],[1792612800,0.004052],[1792616400,0.004032],[1792620000,0.004016],[1792623600,0.003809],[1792627200,0.003829],[1792630800,0.003808],[1792634400,0.003712],[1792638000,0.003692],[1792641600,0.003702],[1792645200,0.003745],[1792648800,0.003744],[1792652400,0.003745],[1792656000,0.003741],[1792659600,0.0037],[1792663200,0.003682],[1792666800,0.003686],[1792670400,0.003681],[1792674000,0.003654],[1792677600,0.003637],[1792681200,0.003493],[1792684800,0.003586],[1792688400,0.003598],[1792692000,0.003577],[1792695600,0.003472],[1792699200,0.003482],[1792702800,0.003473],[1792706400,0.003416]]},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","name":"The Juggernaut","category":"pure_memes","price":0.003979,"marketCap":3678456,"liquidity":312925.8,"volume24":53817.12,"weight":17.038568900204172,"returns":{"24h":{"return":-6.420507996237057,"relative":2.6476411498512764,"contribution":-1.065745560665088},"7d":{"return":-6.1335220570889355,"relative":20.718853503899947,"contribution":-0.8657010494823465},"30d":{"return":-38.756349084192706,"relative":64.00951777814366,"contribution":-3.829940416469382}},"url":"https://dexscreener.com/robinhood/0x588b0785f50063260003b7790c42f1ef74902746","project":"https://juggernautrh.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00297459350134094],[1787526000,0.00279644621499735],[1787529600,0.00282850697462272],[1787533200,0.00259055103975937],[1787536800,0.00285691662670119],[1787540400,0.00285882185953569],[1787544000,0.00285433505161896],[1787547600,0.0027973426904698],[1787551200,0.00275888096237789],[1787554800,0.0028715317697779],[1787558400,0.00297476531331475],[1787562000,0.0036650841226181],[1787565600,0.00367606128032402],[1787569200,0.00358439726608876],[1787572800,0.00378483625760478],[1787576400,0.00362676922420642],[1787580000,0.00378705033960076],[1787583600,0.00362158863269233],[1787587200,0.00382108503185273],[1787590800,0.00330545284465214],[1787594400,0.00354924817003867],[1787598000,0.00453560077310543],[1787601600,0.00493515959275065],[1787605200,0.0070590315435649],[1787608800,0.00670425731021528],[1787612400,0.00618315717173662],[1787616000,0.00634324439333351],[1787619600,0.00625842589471884],[1787623200,0.00613947795151556],[1787626800,0.00538102495767712],[1787630400,0.00552471748798369],[1787634000,0.00590476887696313],[1787637600,0.00657514465760555],[1787641200,0.00614980332522246],[1787644800,0.00594460416302348],[1787648400,0.006213335607232],[1787652000,0.00560071392555785],[1787655600,0.00549231880450009],[1787659200,0.00524811850282151],[1787662800,0.00495962369258904],[1787666400,0.00553849258471549],[1787670000,0.00562869772214055],[1787673600,0.00588332095854309],[1787677200,0.00522815482012441],[1787680800,0.00625057965286527],[1787684400,0.00590018096991394],[1787688000,0.00548538683425582],[1787691600,0.00541762123397237],[1787695200,0.00493709802616586],[1787698800,0.0041077953996891],[1787702400,0.00468439424585587],[1787706000,0.00482216534926641],[1787709600,0.00505649569017037],[1787713200,0.00473276961424614],[1787716800,0.00508787163432445],[1787720400,0.00560647415586987],[1787724000,0.00580731572227101],[1787727600,0.00544890860963462],[1787731200,0.00579760713169711],[1787734800,0.00635174872053023],[1787738400,0.00639282841319802],[1787742000,0.0101308541742937],[1787745600,0.00987002218211573],[1787749200,0.00870402924790811],[1787752800,0.00802096483207404],[1787756400,0.00955821120547434],[1787760000,0.00950499981120646],[1787763600,0.00867376372671557],[1787767200,0.0081550447187478],[1787770800,0.00859832371644009],[1787774400,0.00915571642474471],[1787778000,0.00877651766317272],[1787781600,0.00930434791473133],[1787785200,0.00884649412793643],[1787788800,0.00848311690937271],[1787792400,0.0100228272526283],[1787796000,0.00994849513522526],[1787799600,0.00883514492819468],[1787803200,0.00866829635184301],[1787806800,0.00966483117397479],[1787810400,0.00938988998504626],[1787814000,0.0090241854031971],[1787817600,0.0100481640133186],[1787821200,0.0118632445754033],[1787824800,0.0103635062843031],[1787828400,0.0106499979010081],[1787832000,0.0121984824930316],[1787835600,0.0124352912436246],[1787839200,0.0106443899159865],[1787842800,0.011035315752097],[1787846400,0.0106898271386768],[1787850000,0.0106418819751369],[1787853600,0.00992300860626255],[1787857200,0.00948271224269287],[1787860800,0.00999682431695739],[1787864400,0.00958510361738294],[1787868000,0.009145286693789],[1787871600,0.00903461953120587],[1787875200,0.00837710414004178],[1787878800,0.00802684186622165],[1787882400,0.00794868979535843],[1787886000,0.00789551034208923],[1787889600,0.00830620193291309],[1787893200,0.00888933781884042],[1787896800,0.00927967145100129],[1787900400,0.010070134818965],[1787904000,0.0112832458726727],[1787907600,0.00948881134524595],[1787911200,0.00979437466516929],[1787914800,0.00842805074779912],[1787918400,0.00830816715644963],[1787922000,0.00799974589355342],[1787925600,0.00880524966086088],[1787929200,0.00823951513981123],[1787932800,0.00697009254975766],[1787936400,0.00714376385349058],[1787940000,0.00698604097338448],[1787943600,0.00675478379940865],[1787947200,0.0066702455622774],[1787950800,0.00660068723206195],[1787954400,0.00733772943647497],[1787958000,0.00927158746593509],[1787961600,0.00898096392442511],[1787965200,0.00821818125249658],[1787968800,0.00872551230069228],[1787972400,0.00872871631285646],[1787976000,0.00895844074162178],[1787979600,0.00899977779462033],[1787983200,0.0093545957682305],[1787986800,0.0093964908074358],[1787990400,0.00938316512537708],[1787994000,0.00930749824827744],[1787997600,0.00867572171955867],[1788001200,0.00921474087194936],[1788004800,0.00954159400423641],[1788008400,0.0102646420552391],[1788012000,0.0119559213117453],[1788015600,0.0104377396002161],[1788019200,0.01036053843144],[1788022800,0.0114842804697331],[1788026400,0.0112033891601703],[1788030000,0.0117187262411842],[1788033600,0.0125076029263726],[1788037200,0.0116217682437334],[1788040800,0.0111075667068195],[1788044400,0.0113572842802591],[1788048000,0.0100973761091253],[1788051600,0.0106602891293676],[1788055200,0.00968229222600141],[1788058800,0.00955579336153725],[1788062400,0.00966331076388928],[1788066000,0.0109399693809593],[1788069600,0.012805292297923],[1788073200,0.0108470142255512],[1788076800,0.00846149725318346],[1788080400,0.00859102515946065],[1788084000,0.00849509712551731],[1788087600,0.00761696199058331],[1788091200,0.00765792432527124],[1788094800,0.00827274561323913],[1788098400,0.00782094208432456],[1788102000,0.00888887574861076],[1788105600,0.00737938428163302],[1788109200,0.00657139190698582],[1788112800,0.00665903053665976],[1788116400,0.00784455981098563],[1788120000,0.00817127855434457],[1788123600,0.00771349599359366],[1788127200,0.0077883105662002],[1788130800,0.00731378771003202],[1788134400,0.00674821160763208],[1788138000,0.00670893608799674],[1788141600,0.00647372042888139],[1788145200,0.00684112188111927],[1788148800,0.0067572537567698],[1788152400,0.00690726281003572],[1788156000,0.00706237803259489],[1788159600,0.00685206247721661],[1788163200,0.00678872075567493],[1788166800,0.00640836682348949],[1788170400,0.00646462457032007],[1788174000,0.00627529408665535],[1788177600,0.006978210330804],[1788181200,0.00651962238536428],[1788184800,0.00707651209012581],[1788188400,0.00752759952129233],[1788192000,0.0080354561064936],[1788195600,0.00712188656334483],[1788199200,0.00739832591239756],[1788202800,0.0074278392504555],[1788206400,0.00702117671991469],[1788210000,0.00651538289132238],[1788213600,0.00676378874890906],[1788217200,0.00663594592104966],[1788220800,0.00654376990128724],[1788224400,0.0066251296684576],[1788228000,0.00620818870969096],[1788231600,0.00597821346687744],[1788235200,0.00592235296499963],[1788238800,0.00620983384356607],[1788242400,0.00605579423475973],[1788246000,0.00573640589423585],[1788249600,0.00557434402529656],[1788253200,0.00557806388418856],[1788256800,0.00574727591574841],[1788260400,0.0057262740755611],[1788264000,0.00548123266535597],[1788267600,0.00537008953091276],[1788271200,0.00530598499356123],[1788274800,0.00545686134176399],[1788278400,0.00491287475399476],[1788282000,0.00475823379539526],[1788285600,0.00466243377033307],[1788289200,0.00561458603862392],[1788292800,0.0059918047655766],[1788296400,0.00617948450926098],[1788300000,0.00581702100918502],[1788303600,0.00589768915852936],[1788307200,0.00582428966935839],[1788310800,0.0057307534636661],[1788314400,0.00668503587601562],[1788318000,0.00704401450163515],[1788321600,0.00686250046039659],[1788325200,0.00740273769806741],[1788328800,0.00782122604748823],[1788332400,0.00829342529229025],[1788336000,0.00783126955728761],[1788339600,0.0080991027709842],[1788343200,0.00717295107537684],[1788346800,0.00695455176277839],[1788350400,0.00754713035914323],[1788354000,0.0074212777610486],[1788357600,0.0067701839887952],[1788361200,0.00602615354349261],[1788364800,0.00596432366286546],[1788368400,0.0065853617280782],[1788372000,0.00681583297067423],[1788375600,0.00705770342593388],[1788379200,0.00710620802592172],[1788382800,0.00705048554657812],[1788386400,0.00666821190507479],[1788390000,0.00682276941896146],[1788393600,0.00650375897609385],[1788397200,0.00672180783056117],[1788400800,0.00660537354483854],[1788404400,0.00687189514048747],[1788408000,0.00664425639825769],[1788411600,0.00566504451495153],[1788415200,0.00554222558834071],[1788418800,0.0054952123974993],[1788422400,0.0053972786042696],[1788426000,0.00570487369469697],[1788429600,0.00583319066338631],[1788433200,0.00598163280085124],[1788436800,0.00565600377629892],[1788440400,0.00580640320097255],[1788444000,0.00575907492202947],[1788447600,0.00657361198240858],[1788451200,0.00712303136051421],[1788454800,0.00684086767968487],[1788458400,0.00678838883793018],[1788462000,0.007091068753727],[1788465600,0.00674288078115742],[1788469200,0.00727420526603062],[1788472800,0.00671744068619182],[1788476400,0.00642005865679959],[1788480000,0.00622981351177709],[1788483600,0.00622140868195469],[1788487200,0.00585609017904188],[1788490800,0.00612767522311349],[1788494400,0.00579532518488511],[1788498000,0.00592066222036835],[1788501600,0.00489241050757113],[1788505200,0.00512164640966966],[1788508800,0.00557113839767734],[1788512400,0.0056207721929924],[1788516000,0.00562164996400937],[1788519600,0.00606667779188633],[1788523200,0.0055187241989859],[1788526800,0.00534722252769561],[1788530400,0.00508902763157717],[1788534000,0.00536680942917963],[1788537600,0.00474960263024418],[1788541200,0.00489707939061617],[1788544800,0.00525239007032906],[1788548400,0.00514906179054177],[1788552000,0.00500145885684648],[1788555600,0.00493166480762386],[1788559200,0.00486575767353514],[1788562800,0.00469805815832991],[1788566400,0.00447817887651254],[1788570000,0.00447262492373472],[1788573600,0.00412250233058884],[1788577200,0.00476992432893472],[1788580800,0.00448433035891596],[1788584400,0.00421361573142813],[1788588000,0.0043696291406384],[1788591600,0.00457764182660498],[1788595200,0.00461745178633822],[1788598800,0.00459825414964852],[1788602400,0.00429108487336963],[1788606000,0.00441387557724296],[1788609600,0.00458147530063264],[1788613200,0.00466911795450672],[1788616800,0.00465700440874643],[1788620400,0.00465372023281462],[1788624000,0.00445377915298468],[1788627600,0.00467983180724461],[1788631200,0.00471218806954137],[1788634800,0.00491212688098156],[1788638400,0.00472759896250022],[1788642000,0.00475474717437867],[1788645600,0.00445127425432143],[1788649200,0.00442581524074847],[1788652800,0.00419115385261062],[1788656400,0.0042079148495776],[1788660000,0.00404144449181473],[1788663600,0.00406225694209016],[1788667200,0.00382421388078652],[1788670800,0.00383676078321683],[1788674400,0.00370437821610402],[1788678000,0.00347822582702872],[1788681600,0.00369111506076837],[1788685200,0.00377690437121594],[1788688800,0.00376008825438687],[1788692400,0.00420129038594873],[1788696000,0.00407683250537399],[1788699600,0.00393814875092698],[1788703200,0.00379652225717357],[1788706800,0.00366629196511761],[1788710400,0.0037106133806817],[1788714000,0.00405515757476955],[1788717600,0.00402478899509554],[1788721200,0.00376126183572773],[1788724800,0.00413345172886038],[1788728400,0.00423105909751896],[1788732000,0.00399685085674833],[1788735600,0.00408804476312311],[1788739200,0.00392835208081498],[1788742800,0.00387435484561109],[1788746400,0.00390183417549403],[1788750000,0.00394081821368404],[1788753600,0.00390013155263319],[1788757200,0.0039703096042546],[1788760800,0.00401952182271188],[1788764400,0.00374948269221044],[1788768000,0.00387324272721692],[1788771600,0.00387471409647754],[1788775200,0.00381176364991331],[1788778800,0.00368945622822405],[1788782400,0.00377313176327864],[1788786000,0.00359663930076579],[1788789600,0.0034702197805739],[1788793200,0.00299739517705835],[1788796800,0.00321896854333448],[1788800400,0.0034821097281063],[1788804000,0.00329748149798789],[1788807600,0.0033087234024002],[1788811200,0.00331948788699498],[1788814800,0.00310583674307237],[1788818400,0.00313527595177957],[1788822000,0.00340552264424493],[1788825600,0.00324894841261522],[1788829200,0.00326581909430435],[1788832800,0.00334487295812731],[1788836400,0.00313805466013142],[1788840000,0.00313289533348826],[1788843600,0.00294163010642716],[1788847200,0.0029467559869425],[1788850800,0.00291304734208216],[1788854400,0.00298937794886686],[1788858000,0.00310179858144394],[1788861600,0.00314353903068948],[1788865200,0.00377525637207681],[1788868800,0.00364468064627808],[1788872400,0.00351282199818226],[1788876000,0.00366457436140392],[1788879600,0.00371158384531317],[1788883200,0.00324730963664369],[1788886800,0.00329414241036319],[1788890400,0.00319624879483208],[1788894000,0.00319743766123979],[1788897600,0.00318909895517555],[1788901200,0.00308120434094694],[1788904800,0.00298331229608608],[1788908400,0.00301775454493657],[1788912000,0.00307346930071772],[1788915600,0.00313575517059709],[1788919200,0.00323397704918107],[1788922800,0.00309774157982934],[1788926400,0.00308651505673996],[1788930000,0.00309153555400069],[1788933600,0.00310106059424221],[1788937200,0.00307796570666604],[1788940800,0.00314715193947896],[1788944400,0.00313368517059113],[1788948000,0.00308870825187531],[1788951600,0.00294060836929852],[1788955200,0.00297704620190629],[1788958800,0.00292666935146188],[1788962400,0.00296454148888855],[1788966000,0.00276980368531728],[1788969600,0.00289662423463773],[1788973200,0.00292416068229525],[1788976800,0.00298366942157338],[1788980400,0.00291280474659265],[1788984000,0.0027400862834897],[1788987600,0.00264946526756637],[1788991200,0.00265692240611912],[1788994800,0.00264001982104471],[1788998400,0.00237460673040244],[1789002000,0.00241282202474041],[1789005600,0.00257307146425612],[1789009200,0.00252372606280901],[1789012800,0.00241919050356528],[1789016400,0.00237173670273323],[1789020000,0.00230187722827716],[1789023600,0.00233178299160287],[1789027200,0.00246235656462748],[1789030800,0.00252988552767562],[1789034400,0.0024718535136104],[1789038000,0.00258235043241868],[1789041600,0.0160338395309061],[1789045200,0.0154116848845677],[1789048800,0.0165515320080154],[1789052400,0.0121142650824891],[1789056000,0.0146701152752467],[1789059600,0.0137835640519775],[1789063200,0.0137271675712189],[1789066800,0.0113693011147886],[1789070400,0.012079128746962],[1789074000,0.0107695759952608],[1789077600,0.0105556431857233],[1789081200,0.0121317904006795],[1789084800,0.0120597169594879],[1789088400,0.010443400830146],[1789092000,0.00986435657672725],[1789095600,0.00926729984753984],[1789099200,0.0114445392014217],[1789102800,0.0106068236485702],[1789106400,0.0104573495702305],[1789110000,0.0113817123214442],[1789113600,0.0118611083014965],[1789117200,0.0157361501673835],[1789120800,0.0170384680518185],[1789124400,0.0137813746400748],[1789128000,0.0146052885873298],[1789131600,0.0160428808536636],[1789135200,0.013667391878267],[1789138800,0.0117604871686657],[1789142400,0.0122410431028785],[1789146000,0.011548678654248],[1789149600,0.0111663546860703],[1789153200,0.0108807434006616],[1789156800,0.0107789495586543],[1789160400,0.0106064691448376],[1789164000,0.0101907184694381],[1789167600,0.0099557698707833],[1789171200,0.0101546315181148],[1789174800,0.00963589575539503],[1789178400,0.00901985556583536],[1789182000,0.00881415518348408],[1789185600,0.00908144352719104],[1789189200,0.00916963092048948],[1789192800,0.00951408957052895],[1789196400,0.00994720632184611],[1789200000,0.0108685862724978],[1789203600,0.0102540580507159],[1789207200,0.00997918734254358],[1789210800,0.01030469584665],[1789214400,0.0105133880742546],[1789218000,0.00971303655317252],[1789221600,0.00929617167234204],[1789225200,0.00893902904605682],[1789228800,0.00867779263033375],[1789232400,0.00853064498608991],[1789236000,0.00893874606005684],[1789239600,0.00819843836681113],[1789243200,0.00784669381209703],[1789246800,0.00784909973426276],[1789250400,0.00825157185276536],[1789254000,0.00802729301702933],[1789257600,0.00811488937758675],[1789261200,0.00801948662358],[1789264800,0.00904593023306551],[1789268400,0.00887508488883379],[1789272000,0.00891555285655031],[1789275600,0.00863780398669874],[1789279200,0.0092528990363972],[1789282800,0.0095624253025547],[1789286400,0.00894932590051287],[1789290000,0.008226681319477],[1789293600,0.0080491633995778],[1789297200,0.00835016213453924],[1789300800,0.00835704472334737],[1789304400,0.00833457784050529],[1789308000,0.0080003028624735],[1789311600,0.00783759344901054],[1789315200,0.00774602271136421],[1789318800,0.00799108439467901],[1789322400,0.00767031349990285],[1789326000,0.00770343420478972],[1789329600,0.007885311522065],[1789333200,0.00789759071626898],[1789336800,0.00734227280948962],[1789340400,0.00699931635281855],[1789344000,0.0071103492789345],[1789347600,0.00687411584329149],[1789351200,0.00696201939087353],[1789354800,0.00724963338077421],[1789358400,0.00714010690028484],[1789362000,0.00726538632828375],[1789365600,0.00739462141092],[1789369200,0.00732501265245488],[1789372800,0.0075392312236885],[1789376400,0.00753646479461724],[1789380000,0.00706184235833897],[1789383600,0.00713735613036056],[1789387200,0.00699763479036817],[1789390800,0.00699152730343366],[1789394400,0.00671705256123494],[1789398000,0.00691501677239289],[1789401600,0.00748810029401246],[1789405200,0.00767698948711425],[1789408800,0.00775489172044634],[1789412400,0.00867474653525507],[1789416000,0.00837306986760516],[1789419600,0.00763577415927248],[1789423200,0.00774047338894433],[1789426800,0.00694507805170047],[1789430400,0.00692262576056872],[1789434000,0.00635455364258958],[1789437600,0.00644310808311806],[1789441200,0.00661645143212279],[1789444800,0.00631094738910426],[1789448400,0.00680204384332497],[1789452000,0.00657813035804991],[1789455600,0.006579],[1789459200,0.006564],[1789462800,0.006424],[1789466400,0.006447],[1789470000,0.006473],[1789473600,0.006861],[1789477200,0.006748],[1789480800,0.006502],[1789484400,0.006323],[1789488000,0.006298],[1789491600,0.005888],[1789495200,0.006195],[1789498800,0.006039],[1789502400,0.005946],[1789506000,0.00599],[1789509600,0.005832],[1789513200,0.005516],[1789516800,0.005919],[1789520400,0.005728],[1789524000,0.005482],[1789527600,0.005581],[1789531200,0.005544],[1789534800,0.005762],[1789538400,0.00565],[1789542000,0.005685],[1789545600,0.00546],[1789549200,0.005113],[1789552800,0.005523],[1789556400,0.005741],[1789560000,0.00575],[1789563600,0.00551],[1789567200,0.005368],[1789570800,0.005262],[1789574400,0.005177],[1789578000,0.00516],[1789581600,0.005342],[1789585200,0.005394],[1789588800,0.005412],[1789592400,0.005813],[1789596000,0.005952],[1789599600,0.006154],[1789603200,0.006907],[1789606800,0.007195],[1789610400,0.007135],[1789614000,0.007027],[1789617600,0.007062],[1789621200,0.00689],[1789624800,0.00685],[1789628400,0.006644],[1789632000,0.006793],[1789635600,0.006836],[1789639200,0.008035],[1789642800,0.007622],[1789646400,0.009581],[1789650000,0.008833],[1789653600,0.008435],[1789657200,0.008215],[1789660800,0.008607],[1789664400,0.00884],[1789668000,0.009158],[1789671600,0.00866],[1789675200,0.008793],[1789678800,0.008646],[1789682400,0.008418],[1789686000,0.008413],[1789689600,0.008374],[1789693200,0.008436],[1789696800,0.008675],[1789700400,0.008692],[1789704000,0.008646],[1789707600,0.008711],[1789711200,0.009262],[1789714800,0.009099],[1789718400,0.009451],[1789722000,0.009328],[1789725600,0.009337],[1789729200,0.009232],[1789732800,0.009124],[1789736400,0.008792],[1789740000,0.008459],[1789743600,0.007455],[1789747200,0.007987],[1789750800,0.007854],[1789754400,0.00773],[1789758000,0.007726],[1789761600,0.007669],[1789765200,0.007615],[1789768800,0.008006],[1789772400,0.008453],[1789776000,0.008205],[1789779600,0.008209],[1789783200,0.008045],[1789786800,0.008106],[1789790400,0.008106],[1789794000,0.008077],[1789797600,0.008094],[1789801200,0.007817],[1789804800,0.007549],[1789808400,0.007245],[1789812000,0.007244],[1789815600,0.007376],[1789819200,0.007365],[1789822800,0.007424],[1789826400,0.007395],[1789830000,0.007396],[1789833600,0.007293],[1789837200,0.007166],[1789840800,0.007171],[1789844400,0.007134],[1789848000,0.007072],[1789851600,0.006867],[1789855200,0.006987],[1789858800,0.006991],[1789862400,0.006881],[1789866000,0.006387],[1789869600,0.006459],[1789873200,0.006394],[1789876800,0.006419],[1789880400,0.00643],[1789884000,0.006339],[1789887600,0.006587],[1789891200,0.006801],[1789894800,0.00664],[1789898400,0.006589],[1789902000,0.006579],[1789905600,0.006516],[1789909200,0.006584],[1789912800,0.006587],[1789916400,0.006476],[1789920000,0.006429],[1789923600,0.007025],[1789927200,0.007047],[1789930800,0.007021],[1789934400,0.006808],[1789938000,0.006976],[1789941600,0.006913],[1789945200,0.006937],[1789948800,0.006862],[1789952400,0.007037],[1789956000,0.007014],[1789959600,0.007077],[1789963200,0.006805],[1789966800,0.006849],[1789970400,0.006465],[1789974000,0.006528],[1789977600,0.006482],[1789981200,0.006998],[1789984800,0.007071],[1789988400,0.007206],[1789992000,0.007233],[1789995600,0.007294],[1789999200,0.007323],[1790002800,0.007297],[1790006400,0.007377],[1790010000,0.00729],[1790013600,0.007255],[1790017200,0.007192],[1790020800,0.007231],[1790024400,0.007328],[1790028000,0.007362],[1790031600,0.007264],[1790035200,0.007235],[1790038800,0.007239],[1790042400,0.007076],[1790046000,0.007052],[1790049600,0.006838],[1790053200,0.006565],[1790056800,0.006594],[1790060400,0.006494],[1790064000,0.006586],[1790067600,0.006817],[1790071200,0.006967],[1790074800,0.006889],[1790078400,0.006812],[1790082000,0.006896],[1790085600,0.006647],[1790089200,0.00628],[1790092800,0.006372],[1790096400,0.006509],[1790100000,0.006468],[1790103600,0.006229],[1790107200,0.006201],[1790110800,0.006158],[1790114400,0.006497],[1790118000,0.006561],[1790121600,0.006786],[1790125200,0.0069],[1790128800,0.006977],[1790132400,0.006821],[1790136000,0.006773],[1790139600,0.006528],[1790143200,0.006454],[1790146800,0.006607],[1790150400,0.00645],[1790154000,0.006475],[1790157600,0.006331],[1790161200,0.006372],[1790164800,0.006375],[1790168400,0.006504],[1790172000,0.006646],[1790175600,0.006331],[1790179200,0.006225],[1790182800,0.006192],[1790186400,0.006152],[1790190000,0.006167],[1790193600,0.006293],[1790197200,0.006194],[1790200800,0.006287],[1790204400,0.00645],[1790208000,0.00648],[1790211600,0.006411],[1790215200,0.006269],[1790218800,0.006276],[1790222400,0.00614],[1790226000,0.006238],[1790229600,0.006244],[1790233200,0.006312],[1790236800,0.006301],[1790240400,0.006223],[1790244000,0.006182],[1790247600,0.006046],[1790251200,0.006232],[1790254800,0.006218],[1790258400,0.00628],[1790262000,0.006271],[1790265600,0.006375],[1790269200,0.006428],[1790272800,0.006383],[1790276400,0.006359],[1790280000,0.006197],[1790283600,0.006306],[1790287200,0.006211],[1790290800,0.006146],[1790294400,0.00618],[1790298000,0.006259],[1790301600,0.006504],[1790305200,0.00657],[1790308800,0.006553],[1790312400,0.006606],[1790316000,0.006584],[1790319600,0.007315],[1790323200,0.007328],[1790326800,0.00787],[1790330400,0.00799],[1790334000,0.008042],[1790337600,0.007687],[1790341200,0.007372],[1790344800,0.007354],[1790348400,0.007395],[1790352000,0.007313],[1790355600,0.007144],[1790359200,0.007209],[1790362800,0.007243],[1790366400,0.007153],[1790370000,0.007291],[1790373600,0.007259],[1790377200,0.007169],[1790380800,0.007186],[1790384400,0.007091],[1790388000,0.006943],[1790391600,0.006855],[1790395200,0.006596],[1790398800,0.006616],[1790402400,0.006736],[1790406000,0.007129],[1790409600,0.007277],[1790413200,0.007205],[1790416800,0.007176],[1790420400,0.007196],[1790424000,0.00724],[1790427600,0.007043],[1790431200,0.007118],[1790434800,0.007225],[1790438400,0.006911],[1790442000,0.006951],[1790445600,0.006908],[1790449200,0.006866],[1790452800,0.006859],[1790456400,0.006765],[1790460000,0.006674],[1790463600,0.00706],[1790467200,0.007102],[1790470800,0.007564],[1790474400,0.007736],[1790478000,0.008042],[1790481600,0.008151],[1790485200,0.008088],[1790488800,0.008059],[1790492400,0.007944],[1790496000,0.007947],[1790499600,0.00771],[1790503200,0.007756],[1790506800,0.007504],[1790510400,0.007501],[1790514000,0.007416],[1790517600,0.007297],[1790521200,0.007385],[1790524800,0.00746],[1790528400,0.007511],[1790532000,0.007492],[1790535600,0.00747],[1790539200,0.007368],[1790542800,0.007312],[1790546400,0.007201],[1790550000,0.007183],[1790553600,0.007201],[1790557200,0.00706],[1790560800,0.006846],[1790564400,0.006792],[1790568000,0.006791],[1790571600,0.006889],[1790575200,0.007155],[1790578800,0.007155],[1790582400,0.007269],[1790586000,0.00763],[1790589600,0.007518],[1790593200,0.007451],[1790596800,0.007714],[1790600400,0.007883],[1790604000,0.008057],[1790607600,0.00779],[1790611200,0.007806],[1790614800,0.007846],[1790618400,0.008011],[1790622000,0.008006],[1790625600,0.008228],[1790629200,0.008229],[1790632800,0.008158],[1790636400,0.008334],[1790640000,0.0086],[1790643600,0.008537],[1790647200,0.009161],[1790650800,0.008628],[1790654400,0.008476],[1790658000,0.00855],[1790661600,0.008496],[1790665200,0.008277],[1790668800,0.008272],[1790672400,0.008228],[1790676000,0.00821],[1790679600,0.008076],[1790683200,0.008092],[1790686800,0.008081],[1790690400,0.008099],[1790694000,0.007898],[1790697600,0.00789],[1790701200,0.007741],[1790704800,0.007692],[1790708400,0.007823],[1790712000,0.007787],[1790715600,0.007649],[1790719200,0.007509],[1790722800,0.007435],[1790726400,0.007297],[1790730000,0.00683],[1790733600,0.006904],[1790737200,0.006983],[1790740800,0.007064],[1790744400,0.007086],[1790748000,0.007029],[1790751600,0.006961],[1790755200,0.007027],[1790758800,0.006994],[1790762400,0.00699],[1790766000,0.006936],[1790769600,0.007114],[1790773200,0.007414],[1790776800,0.007256],[1790780400,0.007353],[1790784000,0.007095],[1790787600,0.007051],[1790791200,0.006905],[1790794800,0.006883],[1790798400,0.006708],[1790802000,0.006799],[1790805600,0.006602],[1790809200,0.006509],[1790812800,0.006495],[1790816400,0.00648],[1790820000,0.00619],[1790823600,0.006227],[1790827200,0.006353],[1790830800,0.006318],[1790834400,0.00646],[1790838000,0.006483],[1790841600,0.00654],[1790845200,0.006593],[1790848800,0.006554],[1790852400,0.006509],[1790856000,0.006564],[1790859600,0.006403],[1790863200,0.00638],[1790866800,0.006291],[1790870400,0.006252],[1790874000,0.005843],[1790877600,0.006143],[1790881200,0.005909],[1790884800,0.005856],[1790888400,0.005841],[1790892000,0.00558],[1790895600,0.005601],[1790899200,0.00579],[1790902800,0.00583],[1790906400,0.00564],[1790910000,0.005724],[1790913600,0.005876],[1790917200,0.005968],[1790920800,0.005829],[1790924400,0.005811],[1790928000,0.005926],[1790931600,0.005962],[1790935200,0.006215],[1790938800,0.006055],[1790942400,0.006022],[1790946000,0.006034],[1790949600,0.00607],[1790953200,0.006018],[1790956800,0.00598],[1790960400,0.005963],[1790964000,0.005905],[1790967600,0.00606],[1790971200,0.006105],[1790974800,0.005845],[1790978400,0.005869],[1790982000,0.005877],[1790985600,0.005841],[1790989200,0.005768],[1790992800,0.005706],[1790996400,0.005757],[1791000000,0.00576],[1791003600,0.005718],[1791007200,0.005716],[1791010800,0.005647],[1791014400,0.005511],[1791018000,0.005611],[1791021600,0.005495],[1791025200,0.005604],[1791028800,0.005655],[1791032400,0.005726],[1791036000,0.005515],[1791039600,0.005375],[1791043200,0.005558],[1791046800,0.005511],[1791050400,0.005541],[1791054000,0.005546],[1791057600,0.00553],[1791061200,0.005061],[1791064800,0.004927],[1791068400,0.005104],[1791072000,0.005076],[1791075600,0.004998],[1791079200,0.004936],[1791082800,0.00496],[1791086400,0.004904],[1791090000,0.004862],[1791093600,0.004954],[1791097200,0.004827],[1791100800,0.004957],[1791104400,0.004947],[1791108000,0.004934],[1791111600,0.004924],[1791115200,0.005135],[1791118800,0.005151],[1791122400,0.005109],[1791126000,0.005046],[1791129600,0.005015],[1791133200,0.004875],[1791136800,0.004913],[1791140400,0.004988],[1791144000,0.004982],[1791147600,0.004987],[1791151200,0.005044],[1791154800,0.005142],[1791158400,0.005324],[1791162000,0.00525],[1791165600,0.005231],[1791169200,0.005085],[1791172800,0.005137],[1791176400,0.005179],[1791180000,0.005205],[1791183600,0.005209],[1791187200,0.005172],[1791190800,0.005132],[1791194400,0.005131],[1791198000,0.005055],[1791201600,0.00489],[1791205200,0.004875],[1791208800,0.004855],[1791212400,0.004544],[1791216000,0.004535],[1791219600,0.004497],[1791223200,0.004353],[1791226800,0.004412],[1791230400,0.004426],[1791234000,0.004568],[1791237600,0.004624],[1791241200,0.004754],[1791244800,0.004807],[1791248400,0.0048],[1791252000,0.004662],[1791255600,0.004756],[1791259200,0.004747],[1791262800,0.004664],[1791266400,0.004452],[1791270000,0.004419],[1791273600,0.004435],[1791277200,0.004429],[1791280800,0.004834],[1791284400,0.004908],[1791288000,0.005074],[1791291600,0.005088],[1791295200,0.0052],[1791298800,0.005317],[1791302400,0.005396],[1791306000,0.005178],[1791309600,0.005113],[1791313200,0.00511],[1791316800,0.005097],[1791320400,0.00511],[1791324000,0.005078],[1791327600,0.004995],[1791331200,0.004968],[1791334800,0.004823],[1791338400,0.004733],[1791342000,0.004725],[1791345600,0.004912],[1791349200,0.004933],[1791352800,0.004907],[1791356400,0.00486],[1791360000,0.004704],[1791363600,0.004686],[1791367200,0.004624],[1791370800,0.004612],[1791374400,0.004465],[1791378000,0.004517],[1791381600,0.004522],[1791385200,0.00454],[1791388800,0.004505],[1791392400,0.004626],[1791396000,0.004566],[1791399600,0.004565],[1791403200,0.004468],[1791406800,0.004499],[1791410400,0.004498],[1791414000,0.004503],[1791417600,0.004494],[1791421200,0.004505],[1791424800,0.004477],[1791428400,0.004462],[1791432000,0.004497],[1791435600,0.004416],[1791439200,0.004215],[1791442800,0.00421],[1791446400,0.004145],[1791450000,0.004137],[1791453600,0.004215],[1791457200,0.004371],[1791460800,0.004206],[1791464400,0.004171],[1791468000,0.004131],[1791471600,0.004131],[1791475200,0.003901],[1791478800,0.003937],[1791482400,0.003923],[1791486000,0.003839],[1791489600,0.004056],[1791493200,0.003983],[1791496800,0.003967],[1791500400,0.003995],[1791504000,0.004011],[1791507600,0.00402],[1791511200,0.003988],[1791514800,0.004026],[1791518400,0.004016],[1791522000,0.003991],[1791525600,0.004061],[1791529200,0.004092],[1791532800,0.004143],[1791536400,0.004039],[1791540000,0.004212],[1791543600,0.004166],[1791547200,0.004228],[1791550800,0.004224],[1791554400,0.004211],[1791558000,0.004215],[1791561600,0.004218],[1791565200,0.004315],[1791568800,0.004309],[1791572400,0.004183],[1791576000,0.004165],[1791579600,0.004183],[1791583200,0.004191],[1791586800,0.004202],[1791590400,0.004212],[1791594000,0.004196],[1791597600,0.004181],[1791601200,0.004202],[1791604800,0.004203],[1791608400,0.004202],[1791612000,0.004189],[1791615600,0.004165],[1791619200,0.004161],[1791622800,0.004109],[1791626400,0.004098],[1791630000,0.004087],[1791633600,0.004097],[1791637200,0.004106],[1791640800,0.004114],[1791644400,0.004134],[1791648000,0.004151],[1791651600,0.004168],[1791655200,0.004154],[1791658800,0.004158],[1791662400,0.004206],[1791666000,0.004248],[1791669600,0.004165],[1791673200,0.004206],[1791676800,0.004207],[1791680400,0.004259],[1791684000,0.00422],[1791687600,0.004162],[1791691200,0.004177],[1791694800,0.00417],[1791698400,0.004169],[1791702000,0.004157],[1791705600,0.004136],[1791709200,0.004115],[1791712800,0.004101],[1791716400,0.004089],[1791720000,0.004094],[1791723600,0.004144],[1791727200,0.004152],[1791730800,0.004014],[1791734400,0.004088],[1791738000,0.004175],[1791741600,0.00418],[1791745200,0.004181],[1791748800,0.004083],[1791752400,0.004125],[1791756000,0.003955],[1791759600,0.003767],[1791763200,0.003864],[1791766800,0.003987],[1791770400,0.004189],[1791774000,0.004226],[1791777600,0.004196],[1791781200,0.004174],[1791784800,0.004219],[1791788400,0.004273],[1791792000,0.004262],[1791795600,0.004204],[1791799200,0.004189],[1791802800,0.00417],[1791806400,0.004014],[1791810000,0.004024],[1791813600,0.003982],[1791817200,0.00399],[1791820800,0.003993],[1791824400,0.003922],[1791828000,0.004193],[1791831600,0.003812],[1791835200,0.003813],[1791838800,0.003806],[1791842400,0.003724],[1791846000,0.003692],[1791849600,0.003666],[1791853200,0.003658],[1791856800,0.003443],[1791860400,0.003466],[1791864000,0.003502],[1791867600,0.003506],[1791871200,0.003523],[1791874800,0.003579],[1791878400,0.003651],[1791882000,0.003639],[1791885600,0.003689],[1791889200,0.003666],[1791892800,0.003734],[1791896400,0.003728],[1791900000,0.003721],[1791903600,0.003794],[1791907200,0.003744],[1791910800,0.003754],[1791914400,0.003741],[1791918000,0.00377],[1791921600,0.003821],[1791925200,0.003992],[1791928800,0.004143],[1791932400,0.004388],[1791936000,0.004459],[1791939600,0.004472],[1791943200,0.004628],[1791946800,0.004533],[1791950400,0.004586],[1791954000,0.004689],[1791957600,0.004626],[1791961200,0.004618],[1791964800,0.004628],[1791968400,0.004791],[1791972000,0.004637],[1791975600,0.004447],[1791979200,0.004505],[1791982800,0.004459],[1791986400,0.004416],[1791990000,0.004293],[1791993600,0.004257],[1791997200,0.00443],[1792000800,0.004432],[1792004400,0.004418],[1792008000,0.004456],[1792011600,0.004566],[1792015200,0.00467],[1792018800,0.00469],[1792022400,0.004904],[1792026000,0.004996],[1792029600,0.004936],[1792033200,0.004826],[1792036800,0.004559],[1792040400,0.004391],[1792044000,0.004251],[1792047600,0.004272],[1792051200,0.004291],[1792054800,0.004303],[1792058400,0.004326],[1792062000,0.004158],[1792065600,0.004198],[1792069200,0.004085],[1792072800,0.003912],[1792076400,0.004106],[1792080000,0.004284],[1792083600,0.004331],[1792087200,0.004361],[1792090800,0.004259],[1792094400,0.004238],[1792098000,0.004224],[1792101600,0.004239],[1792105200,0.004241],[1792108800,0.004215],[1792112400,0.004185],[1792116000,0.004218],[1792119600,0.004284],[1792123200,0.004273],[1792126800,0.004301],[1792130400,0.004283],[1792134000,0.004284],[1792137600,0.004285],[1792141200,0.004267],[1792144800,0.004249],[1792148400,0.004236],[1792152000,0.004301],[1792155600,0.004442],[1792159200,0.004502],[1792162800,0.004561],[1792166400,0.004521],[1792170000,0.004307],[1792173600,0.004298],[1792177200,0.004267],[1792180800,0.004373],[1792184400,0.004363],[1792188000,0.004355],[1792191600,0.004375],[1792195200,0.004377],[1792198800,0.004515],[1792202400,0.004514],[1792206000,0.004513],[1792209600,0.004368],[1792213200,0.004383],[1792216800,0.004394],[1792220400,0.00435],[1792224000,0.004333],[1792227600,0.004325],[1792231200,0.004428],[1792234800,0.004209],[1792238400,0.004199],[1792242000,0.004193],[1792245600,0.004184],[1792249200,0.004219],[1792252800,0.004187],[1792256400,0.00417],[1792260000,0.004154],[1792263600,0.004154],[1792267200,0.004144],[1792270800,0.004164],[1792274400,0.004134],[1792278000,0.004147],[1792281600,0.004151],[1792285200,0.004121],[1792288800,0.004142],[1792292400,0.004214],[1792296000,0.004379],[1792299600,0.004467],[1792303200,0.004452],[1792306800,0.004267],[1792310400,0.004263],[1792314000,0.004192],[1792317600,0.004101],[1792321200,0.004125],[1792324800,0.004128],[1792328400,0.004114],[1792332000,0.004169],[1792335600,0.004151],[1792339200,0.004151],[1792342800,0.003931],[1792346400,0.00394],[1792350000,0.003944],[1792353600,0.003669],[1792357200,0.003564],[1792360800,0.003585],[1792364400,0.003675],[1792368000,0.003729],[1792371600,0.003717],[1792375200,0.003693],[1792378800,0.003792],[1792382400,0.003741],[1792386000,0.00401],[1792389600,0.004001],[1792393200,0.003991],[1792396800,0.003974],[1792400400,0.003984],[1792404000,0.003935],[1792407600,0.003913],[1792411200,0.003883],[1792414800,0.003874],[1792418400,0.003844],[1792422000,0.003783],[1792425600,0.003699],[1792429200,0.003686],[1792432800,0.003644],[1792436400,0.003658],[1792440000,0.003643],[1792443600,0.003653],[1792447200,0.003715],[1792450800,0.0037],[1792454400,0.003727],[1792458000,0.00372],[1792461600,0.003773],[1792465200,0.003776],[1792468800,0.003762],[1792472400,0.003761],[1792476000,0.003741],[1792479600,0.003783],[1792483200,0.003724],[1792486800,0.00372],[1792490400,0.003724],[1792494000,0.003673],[1792497600,0.003668],[1792501200,0.003666],[1792504800,0.003703],[1792508400,0.003766],[1792512000,0.003742],[1792515600,0.003752],[1792519200,0.003796],[1792522800,0.003789],[1792526400,0.003865],[1792530000,0.003908],[1792533600,0.003934],[1792537200,0.003985],[1792540800,0.003964],[1792544400,0.00398],[1792548000,0.003969],[1792551600,0.003944],[1792555200,0.003935],[1792558800,0.003904],[1792562400,0.003877],[1792566000,0.003812],[1792569600,0.003836],[1792573200,0.003843],[1792576800,0.003852],[1792580400,0.003876],[1792584000,0.003971],[1792587600,0.00401],[1792591200,0.004071],[1792594800,0.00414],[1792598400,0.004236],[1792602000,0.004198],[1792605600,0.004162],[1792609200,0.004246],[1792612800,0.00425],[1792616400,0.004237],[1792620000,0.004252],[1792623600,0.004167],[1792627200,0.004156],[1792630800,0.004159],[1792634400,0.004138],[1792638000,0.004061],[1792641600,0.00407],[1792645200,0.004038],[1792648800,0.003995],[1792652400,0.003928],[1792656000,0.003949],[1792659600,0.003887],[1792663200,0.003899],[1792666800,0.003913],[1792670400,0.003902],[1792674000,0.003848],[1792677600,0.00396],[1792681200,0.004045],[1792684800,0.004034],[1792688400,0.004036],[1792692000,0.003972],[1792695600,0.003973],[1792699200,0.003978],[1792702800,0.003966],[1792706400,0.003979]]},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","name":"frong","category":"pure_memes","price":0.001772,"marketCap":1783974,"liquidity":361173.24,"volume24":116281.73,"weight":9.288297432555725,"returns":{"24h":{"return":-2.904109589041104,"relative":6.504789699313851,"contribution":-0.2532677987150159},"7d":{"return":-41.498844503136354,"relative":-24.76342380152018,"contribution":-5.1232210492361405},"30d":{"return":-70.15830245874032,"relative":-20.084411196329157,"contribution":-8.059046966045095}},"url":"https://dexscreener.com/robinhood/0xacea8920877840033f0275c37f9b61550b5326917e948bcf8339714d96f9521a","project":"https://frong.io/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00408245189054058],[1787526000,0.00393037517496568],[1787529600,0.00375003265480738],[1787533200,0.0036783974976836],[1787536800,0.0039434230307961],[1787540400,0.00418091675435695],[1787544000,0.00434056421965256],[1787547600,0.00418549174667707],[1787551200,0.00466375069452139],[1787554800,0.00464099090795512],[1787558400,0.00412732272684456],[1787562000,0.0044049504498024],[1787565600,0.00435061537984517],[1787569200,0.00425966144260829],[1787572800,0.00412740534480619],[1787576400,0.00414012985881888],[1787580000,0.00411768612655192],[1787583600,0.00399916143468681],[1787587200,0.00386201910543785],[1787590800,0.0038040730963686],[1787594400,0.00374434247996584],[1787598000,0.00389436937003184],[1787601600,0.00412843817718869],[1787605200,0.00385684272516513],[1787608800,0.00377765007946192],[1787612400,0.00389019185350633],[1787616000,0.00378209423770724],[1787619600,0.00383968032842271],[1787623200,0.00377171678825022],[1787626800,0.00384846057488493],[1787630400,0.00399466001838725],[1787634000,0.00404175562813886],[1787637600,0.00387208549290897],[1787641200,0.00428674794529335],[1787644800,0.0044303528731098],[1787648400,0.00416837077783469],[1787652000,0.00429524803805986],[1787655600,0.0041377256466174],[1787659200,0.00389471202755285],[1787662800,0.00383975956008456],[1787666400,0.00423526238156354],[1787670000,0.00459534273457497],[1787673600,0.00492869246524089],[1787677200,0.00525821310242592],[1787680800,0.00545637710205091],[1787684400,0.00505654159700485],[1787688000,0.00455315994562533],[1787691600,0.00480880882730526],[1787695200,0.0049054943043673],[1787698800,0.00478395420360167],[1787702400,0.00462552562794641],[1787706000,0.00498572362559091],[1787709600,0.00522167677503261],[1787713200,0.00473477890345743],[1787716800,0.00480273758861674],[1787720400,0.00537747729850726],[1787724000,0.00585667244326808],[1787727600,0.00540964398651486],[1787731200,0.00535803691272661],[1787734800,0.00530424864825227],[1787738400,0.00518187977812553],[1787742000,0.00509321635747832],[1787745600,0.00525427276815194],[1787749200,0.0048663493903502],[1787752800,0.00467420754304463],[1787756400,0.00443274608753351],[1787760000,0.0040595990267328],[1787763600,0.0039221878355705],[1787767200,0.00401741279677828],[1787770800,0.00374539834088302],[1787774400,0.00375494532391505],[1787778000,0.00399555209964716],[1787781600,0.00423790275111097],[1787785200,0.00419610811983354],[1787788800,0.00412438519276405],[1787792400,0.00395487572114641],[1787796000,0.00433068424618934],[1787799600,0.00453307034928722],[1787803200,0.00437613592007747],[1787806800,0.00405929992697803],[1787810400,0.00404750696974805],[1787814000,0.0042619293744385],[1787817600,0.00442163703817429],[1787821200,0.00418492290609567],[1787824800,0.00400644607719373],[1787828400,0.00426850268316159],[1787832000,0.00429261745878218],[1787835600,0.00429452109690774],[1787839200,0.00418106441912843],[1787842800,0.00429870121705899],[1787846400,0.00424751732563388],[1787850000,0.00407591130896064],[1787853600,0.00393788618045954],[1787857200,0.00385630999223453],[1787860800,0.00382318337668787],[1787864400,0.00383780345904435],[1787868000,0.00370947356271187],[1787871600,0.0038320685211359],[1787875200,0.00383334390910108],[1787878800,0.00353336332214237],[1787882400,0.00362013702863947],[1787886000,0.00365027448189385],[1787889600,0.00360202379496374],[1787893200,0.00361786295991209],[1787896800,0.00357990447469289],[1787900400,0.00359598543540705],[1787904000,0.00371220123365877],[1787907600,0.0037224370053004],[1787911200,0.00378212990272715],[1787914800,0.00352924567996473],[1787918400,0.00340530389651342],[1787922000,0.00338740436557504],[1787925600,0.00341633239908216],[1787929200,0.00331883674375208],[1787932800,0.00342749397425148],[1787936400,0.00363587648847548],[1787940000,0.00350170922215287],[1787943600,0.0036161684710602],[1787947200,0.00353799407968501],[1787950800,0.0035701466302843],[1787954400,0.00334203462339583],[1787958000,0.00339002799542592],[1787961600,0.00352391751923044],[1787965200,0.00362333383035304],[1787968800,0.00364392504230529],[1787972400,0.00368502863528652],[1787976000,0.00361763051587886],[1787979600,0.00358075835037241],[1787983200,0.0038528113792025],[1787986800,0.00395530078869945],[1787990400,0.00395130132121909],[1787994000,0.00416132595084453],[1787997600,0.0041178038781211],[1788001200,0.00437762194358863],[1788004800,0.00475208846995688],[1788008400,0.00440433588954762],[1788012000,0.00450056573519563],[1788015600,0.00443203582365769],[1788019200,0.0051459559245472],[1788022800,0.00510909453421304],[1788026400,0.00461511077402162],[1788030000,0.00537458608377044],[1788033600,0.0048318132644417],[1788037200,0.00495300130505945],[1788040800,0.00503500436625175],[1788044400,0.00487426441794625],[1788048000,0.00479877639635083],[1788051600,0.00507161167622052],[1788055200,0.00518763320431607],[1788058800,0.00525598745521105],[1788062400,0.00538797689368446],[1788066000,0.00663539348338471],[1788069600,0.00677910253700224],[1788073200,0.00678676284394668],[1788076800,0.00707157440079103],[1788080400,0.00615558345154153],[1788084000,0.00637851811209597],[1788087600,0.00594150360933973],[1788091200,0.00602353935755942],[1788094800,0.00628768880186937],[1788098400,0.00628153530383273],[1788102000,0.00615645087370659],[1788105600,0.00638707370842813],[1788109200,0.00632636829082004],[1788112800,0.00671852365880633],[1788116400,0.00617335593503002],[1788120000,0.00643877904808497],[1788123600,0.00659602115651597],[1788127200,0.00591308978383763],[1788130800,0.00528460642572788],[1788134400,0.00566912690857951],[1788138000,0.00541316717337953],[1788141600,0.00463596243075227],[1788145200,0.00493115158692961],[1788148800,0.00540272294473503],[1788152400,0.00517524178353971],[1788156000,0.00549234800844253],[1788159600,0.00548010915824407],[1788163200,0.00511656425085695],[1788166800,0.00525938662676576],[1788170400,0.00518937977375735],[1788174000,0.00509523108798242],[1788177600,0.00537271808880606],[1788181200,0.00484556999594432],[1788184800,0.00444896313169926],[1788188400,0.00450823472907182],[1788192000,0.00449449739373541],[1788195600,0.00434816146298098],[1788199200,0.00417977674544835],[1788202800,0.00447607116495006],[1788206400,0.00435710325237163],[1788210000,0.00432744266616061],[1788213600,0.00458107121132496],[1788217200,0.00441901613504102],[1788220800,0.00461895316261217],[1788224400,0.00449927330577679],[1788228000,0.00472943216916674],[1788231600,0.00548306738485099],[1788235200,0.00490431030274844],[1788238800,0.00467207866927833],[1788242400,0.00684759855227887],[1788246000,0.00650597371619392],[1788249600,0.00711345443701603],[1788253200,0.00666416645448039],[1788256800,0.00596263859818706],[1788260400,0.00645414979842584],[1788264000,0.00591504974053007],[1788267600,0.00686102359603289],[1788271200,0.00680848516079194],[1788274800,0.00646926497403976],[1788278400,0.00583752830638304],[1788282000,0.00532731371541744],[1788285600,0.005282122816764],[1788289200,0.0056389450901652],[1788292800,0.0060997396158327],[1788296400,0.00614675781237442],[1788300000,0.00606474646889417],[1788303600,0.00573945318625955],[1788307200,0.00633224829792424],[1788310800,0.00595609764539077],[1788314400,0.0065851166249061],[1788318000,0.00716406357485875],[1788321600,0.00688197285330858],[1788325200,0.00716637996829915],[1788328800,0.00703931344790687],[1788332400,0.011694915363485],[1788336000,0.0104963629023613],[1788339600,0.0105792842608635],[1788343200,0.00931638176119796],[1788346800,0.00944648700890769],[1788350400,0.0100618819239982],[1788354000,0.00855992711948294],[1788357600,0.00737630311431323],[1788361200,0.00815567098067104],[1788364800,0.00796299452012448],[1788368400,0.00812472822615436],[1788372000,0.00782749976866469],[1788375600,0.00831751552427333],[1788379200,0.00880986015583709],[1788382800,0.00834453200292113],[1788386400,0.00843319646773204],[1788390000,0.00791608647180403],[1788393600,0.00944208928438046],[1788397200,0.00879863563592896],[1788400800,0.0103668352563839],[1788404400,0.00977706470232012],[1788408000,0.00930876779799707],[1788411600,0.00934972583719727],[1788415200,0.0089530441091681],[1788418800,0.00817994504313391],[1788422400,0.00831215719457473],[1788426000,0.0086817978121354],[1788429600,0.00812961791756552],[1788433200,0.00866288756417552],[1788436800,0.0104761271057649],[1788440400,0.0088923309489722],[1788444000,0.00880492265962266],[1788447600,0.00810904699585326],[1788451200,0.00826401775802318],[1788454800,0.00838874313343515],[1788458400,0.00896951264097743],[1788462000,0.0091921346279985],[1788465600,0.00964537604356844],[1788469200,0.0103257190031767],[1788472800,0.00958788377259009],[1788476400,0.00989679571660184],[1788480000,0.0102019090942952],[1788483600,0.00914370747863358],[1788487200,0.00925601846352701],[1788490800,0.00877872184924119],[1788494400,0.00846446695475453],[1788498000,0.00822159083947198],[1788501600,0.00756187627392187],[1788505200,0.00775859478307969],[1788508800,0.00755922322284258],[1788512400,0.00735732904559164],[1788516000,0.00758483520414429],[1788519600,0.0081717470081433],[1788523200,0.00806856751040192],[1788526800,0.00792096005020935],[1788530400,0.00776756773786392],[1788534000,0.00733377624943916],[1788537600,0.00733259712000052],[1788541200,0.00697130573705545],[1788544800,0.00724623535891966],[1788548400,0.00755763340979098],[1788552000,0.00759559929547868],[1788555600,0.00813753668425204],[1788559200,0.00821685015450677],[1788562800,0.00761389225401971],[1788566400,0.00711869518628276],[1788570000,0.00704554789708361],[1788573600,0.00726438385033765],[1788577200,0.00685385214878125],[1788580800,0.00656249102148373],[1788584400,0.0067946515188134],[1788588000,0.00743120279106962],[1788591600,0.00703950696071969],[1788595200,0.00684608587837351],[1788598800,0.00694753159677186],[1788602400,0.00685547834075458],[1788606000,0.00674113593215645],[1788609600,0.00700180098535353],[1788613200,0.0071841057647369],[1788616800,0.00818161307825102],[1788620400,0.00765931544249043],[1788624000,0.00727917579225676],[1788627600,0.00726188326762432],[1788631200,0.00782098488794338],[1788634800,0.00818437445485443],[1788638400,0.0079294924102012],[1788642000,0.00780404318281631],[1788645600,0.007744652629897],[1788649200,0.00848529118606248],[1788652800,0.00776661673241479],[1788656400,0.00800570819865293],[1788660000,0.00752290864228758],[1788663600,0.00685337243851815],[1788667200,0.00653336041798507],[1788670800,0.00645290560323966],[1788674400,0.00605796013324758],[1788678000,0.00589855568847146],[1788681600,0.00642503942873187],[1788685200,0.00641345748381975],[1788688800,0.00651411458272901],[1788692400,0.00671968304471715],[1788696000,0.00652754859619407],[1788699600,0.00674528257169601],[1788703200,0.00664022496329151],[1788706800,0.00636372797692068],[1788710400,0.00678588698641934],[1788714000,0.00714707415338034],[1788717600,0.00658553667253413],[1788721200,0.00668251847513819],[1788724800,0.00655098263151999],[1788728400,0.00698508471298314],[1788732000,0.00644462724486351],[1788735600,0.00650551306609229],[1788739200,0.00632427272755496],[1788742800,0.00632375870616375],[1788746400,0.0061304323886606],[1788750000,0.00605626553260946],[1788753600,0.00618728632976273],[1788757200,0.00635059323791043],[1788760800,0.00609771371703975],[1788764400,0.00610653042404198],[1788768000,0.00588771017640001],[1788771600,0.00571069183229739],[1788775200,0.0064012274132959],[1788778800,0.00663340861114879],[1788782400,0.0064848644035878],[1788786000,0.00587566781334866],[1788789600,0.00571167656788721],[1788793200,0.006096587626164],[1788796800,0.00583375103491261],[1788800400,0.00592413426196607],[1788804000,0.00591075588534885],[1788807600,0.00607005006500538],[1788811200,0.00590298724876543],[1788814800,0.00572435191786873],[1788818400,0.0057290447893664],[1788822000,0.00581519799853269],[1788825600,0.00567182204291777],[1788829200,0.00587205623879058],[1788832800,0.00557016692431581],[1788836400,0.00541276598207058],[1788840000,0.00549500462092388],[1788843600,0.00535097379995309],[1788847200,0.00524515820104048],[1788850800,0.00538068117614079],[1788854400,0.00521263575439753],[1788858000,0.0052647216136147],[1788861600,0.00511585644183123],[1788865200,0.00475272938833137],[1788868800,0.00530780541314187],[1788872400,0.0052460677807696],[1788876000,0.00517369919366429],[1788879600,0.0052226401179573],[1788883200,0.00535596025559214],[1788886800,0.00553096603197225],[1788890400,0.00534020295847239],[1788894000,0.00537479595647515],[1788897600,0.00520560821004321],[1788901200,0.00524120653142368],[1788904800,0.00498767424759525],[1788908400,0.00503010814650101],[1788912000,0.00503015663622374],[1788915600,0.00541693968456461],[1788919200,0.00554959692238206],[1788922800,0.00529219329690699],[1788926400,0.0054051208396682],[1788930000,0.00518560475518903],[1788933600,0.00533026180200149],[1788937200,0.00569710121965509],[1788940800,0.00561950415855237],[1788944400,0.00582676180010852],[1788948000,0.00547857475805476],[1788951600,0.00519962207533574],[1788955200,0.00546588473449862],[1788958800,0.00563042708110953],[1788962400,0.0050517483158732],[1788966000,0.00444373832077259],[1788969600,0.00437871420681492],[1788973200,0.00449995289005926],[1788976800,0.00394093602158622],[1788980400,0.00368627692104985],[1788984000,0.00376114959409542],[1788987600,0.00360126099301566],[1788991200,0.00356654073224187],[1788994800,0.0036129638796623],[1788998400,0.00342146142418236],[1789002000,0.00346461236304455],[1789005600,0.00359931605846958],[1789009200,0.00392459038773657],[1789012800,0.00414749306017167],[1789016400,0.00397702745759273],[1789020000,0.00391952513323949],[1789023600,0.0040312478688435],[1789027200,0.00397134805399909],[1789030800,0.00415983232899254],[1789034400,0.00434345008392127],[1789038000,0.00393890695542652],[1789041600,0.0129633384357323],[1789045200,0.0103052306356784],[1789048800,0.00954502349114307],[1789052400,0.00821799273638198],[1789056000,0.00988727713999478],[1789059600,0.00928102159947403],[1789063200,0.00904557829680285],[1789066800,0.00821453452969094],[1789070400,0.00815991448403751],[1789074000,0.00793249090464898],[1789077600,0.00738624309305896],[1789081200,0.00936893744529104],[1789084800,0.00836171086456778],[1789088400,0.00755345952242463],[1789092000,0.00696005947041419],[1789095600,0.00719750318908418],[1789099200,0.00766741012295825],[1789102800,0.00739501231406775],[1789106400,0.00747548772831988],[1789110000,0.00760417654130915],[1789113600,0.00809580716476071],[1789117200,0.00804148284511094],[1789120800,0.00882066379453532],[1789124400,0.00827937231907932],[1789128000,0.0081875116716741],[1789131600,0.00862610633376981],[1789135200,0.00718029855623023],[1789138800,0.00703720875322137],[1789142400,0.0070852231300362],[1789146000,0.00753095257159446],[1789149600,0.00737135629343495],[1789153200,0.00711851071765181],[1789156800,0.00710212840846859],[1789160400,0.00717958394306121],[1789164000,0.00694864744660105],[1789167600,0.00725730797742254],[1789171200,0.00681248914884021],[1789174800,0.00642191628187464],[1789178400,0.00623014533813431],[1789182000,0.00630440852975607],[1789185600,0.00640163538188748],[1789189200,0.00656482491857925],[1789192800,0.00675146813129706],[1789196400,0.00739596701137806],[1789200000,0.00773977854164344],[1789203600,0.00727396836533151],[1789207200,0.00719815157762194],[1789210800,0.00707205688964886],[1789214400,0.00684705881767926],[1789218000,0.00689055612627537],[1789221600,0.0066854118800579],[1789225200,0.00668586245059673],[1789228800,0.00650763699468559],[1789232400,0.00646620006717487],[1789236000,0.00637351125664276],[1789239600,0.00641224839848944],[1789243200,0.0062330417252984],[1789246800,0.00626007306794203],[1789250400,0.00715594132159345],[1789254000,0.00680007037679006],[1789257600,0.0068102592266887],[1789261200,0.00704202022718168],[1789264800,0.00782187952467824],[1789268400,0.00722442657053895],[1789272000,0.00753241077811025],[1789275600,0.00681881486003725],[1789279200,0.00750958987915056],[1789282800,0.00705499561858176],[1789286400,0.00728467436515858],[1789290000,0.006616745804913],[1789293600,0.00668762497143253],[1789297200,0.00685767841578968],[1789300800,0.006540611285041],[1789304400,0.00642387873318383],[1789308000,0.00664892560961265],[1789311600,0.00693967124871984],[1789315200,0.00681778762706027],[1789318800,0.00706162796026912],[1789322400,0.00748370034237919],[1789326000,0.00719677526504905],[1789329600,0.00718626647279331],[1789333200,0.00695761975943582],[1789336800,0.00671763301526618],[1789340400,0.00647803736151993],[1789344000,0.00626232593246082],[1789347600,0.00643440908406864],[1789351200,0.00665695233400176],[1789354800,0.00658357896931528],[1789358400,0.00678980921561219],[1789362000,0.00689344411587321],[1789365600,0.00696273777316918],[1789369200,0.00663010000857291],[1789372800,0.00726831704248305],[1789376400,0.00784205322280469],[1789380000,0.00774923335708692],[1789383600,0.00766683589560994],[1789387200,0.0071090837982893],[1789390800,0.00703145909776877],[1789394400,0.00674534153637991],[1789398000,0.00713224427812585],[1789401600,0.00744654800996781],[1789405200,0.00738694676004949],[1789408800,0.0074822604297386],[1789412400,0.00766643048217114],[1789416000,0.00828498404950786],[1789419600,0.00752847992415812],[1789423200,0.00770779183719214],[1789426800,0.00775839194444094],[1789430400,0.00742666935414315],[1789434000,0.00735496192504107],[1789437600,0.00735061228386372],[1789441200,0.00734591405354004],[1789444800,0.00694661242861458],[1789448400,0.0071353749451477],[1789452000,0.00711130884961419],[1789455600,0.007599],[1789459200,0.007608],[1789462800,0.007561],[1789466400,0.007368],[1789470000,0.007101],[1789473600,0.007026],[1789477200,0.007199],[1789480800,0.007038],[1789484400,0.006882],[1789488000,0.00695],[1789491600,0.007003],[1789495200,0.00706],[1789498800,0.006672],[1789502400,0.006782],[1789506000,0.006736],[1789509600,0.006641],[1789513200,0.00661],[1789516800,0.006523],[1789520400,0.006631],[1789524000,0.006091],[1789527600,0.005906],[1789531200,0.005638],[1789534800,0.005786],[1789538400,0.005846],[1789542000,0.00559],[1789545600,0.005333],[1789549200,0.005731],[1789552800,0.005691],[1789556400,0.005516],[1789560000,0.005808],[1789563600,0.005749],[1789567200,0.005521],[1789570800,0.005318],[1789574400,0.005268],[1789578000,0.005019],[1789581600,0.004848],[1789585200,0.005024],[1789588800,0.005148],[1789592400,0.005493],[1789596000,0.005443],[1789599600,0.005728],[1789603200,0.005807],[1789606800,0.005907],[1789610400,0.006078],[1789614000,0.006243],[1789617600,0.00573],[1789621200,0.005912],[1789624800,0.006155],[1789628400,0.006107],[1789632000,0.005937],[1789635600,0.005936],[1789639200,0.006176],[1789642800,0.006169],[1789646400,0.006848],[1789650000,0.006293],[1789653600,0.006392],[1789657200,0.006286],[1789660800,0.006065],[1789664400,0.006194],[1789668000,0.005721],[1789671600,0.005955],[1789675200,0.005498],[1789678800,0.005898],[1789682400,0.006149],[1789686000,0.006315],[1789689600,0.00625],[1789693200,0.005957],[1789696800,0.006007],[1789700400,0.006205],[1789704000,0.008226],[1789707600,0.0074],[1789711200,0.007871],[1789714800,0.007524],[1789718400,0.007429],[1789722000,0.00717],[1789725600,0.00735],[1789729200,0.00777],[1789732800,0.007649],[1789736400,0.007428],[1789740000,0.007354],[1789743600,0.007258],[1789747200,0.007405],[1789750800,0.007205],[1789754400,0.00706],[1789758000,0.00707],[1789761600,0.007097],[1789765200,0.007003],[1789768800,0.006963],[1789772400,0.006735],[1789776000,0.006663],[1789779600,0.006806],[1789783200,0.006735],[1789786800,0.006937],[1789790400,0.006943],[1789794000,0.006973],[1789797600,0.006996],[1789801200,0.006852],[1789804800,0.006824],[1789808400,0.006849],[1789812000,0.006736],[1789815600,0.007128],[1789819200,0.007065],[1789822800,0.007189],[1789826400,0.007124],[1789830000,0.007233],[1789833600,0.007109],[1789837200,0.007148],[1789840800,0.007169],[1789844400,0.006956],[1789848000,0.00695],[1789851600,0.006853],[1789855200,0.006605],[1789858800,0.006585],[1789862400,0.006623],[1789866000,0.006276],[1789869600,0.006291],[1789873200,0.006202],[1789876800,0.006132],[1789880400,0.005881],[1789884000,0.005912],[1789887600,0.005712],[1789891200,0.005777],[1789894800,0.005684],[1789898400,0.005749],[1789902000,0.005832],[1789905600,0.005883],[1789909200,0.005803],[1789912800,0.005837],[1789916400,0.005686],[1789920000,0.005798],[1789923600,0.006081],[1789927200,0.005873],[1789930800,0.005863],[1789934400,0.005917],[1789938000,0.005652],[1789941600,0.005445],[1789945200,0.005455],[1789948800,0.005834],[1789952400,0.005899],[1789956000,0.005738],[1789959600,0.005606],[1789963200,0.005675],[1789966800,0.005937],[1789970400,0.005982],[1789974000,0.00591],[1789977600,0.005782],[1789981200,0.005993],[1789984800,0.006229],[1789988400,0.006001],[1789992000,0.006046],[1789995600,0.006215],[1789999200,0.006116],[1790002800,0.006116],[1790006400,0.006111],[1790010000,0.006291],[1790013600,0.006172],[1790017200,0.006144],[1790020800,0.006041],[1790024400,0.006058],[1790028000,0.005721],[1790031600,0.005782],[1790035200,0.00595],[1790038800,0.005974],[1790042400,0.005848],[1790046000,0.005758],[1790049600,0.005592],[1790053200,0.005487],[1790056800,0.005625],[1790060400,0.005483],[1790064000,0.005481],[1790067600,0.00562],[1790071200,0.005689],[1790074800,0.005633],[1790078400,0.005644],[1790082000,0.006099],[1790085600,0.00591],[1790089200,0.005673],[1790092800,0.005583],[1790096400,0.005592],[1790100000,0.00585],[1790103600,0.005801],[1790107200,0.00586],[1790110800,0.005762],[1790114400,0.005938],[1790118000,0.00601],[1790121600,0.006069],[1790125200,0.006328],[1790128800,0.006407],[1790132400,0.006271],[1790136000,0.006353],[1790139600,0.006523],[1790143200,0.006164],[1790146800,0.006219],[1790150400,0.006066],[1790154000,0.006029],[1790157600,0.005905],[1790161200,0.005888],[1790164800,0.00579],[1790168400,0.005789],[1790172000,0.005715],[1790175600,0.005518],[1790179200,0.005512],[1790182800,0.005508],[1790186400,0.005512],[1790190000,0.005472],[1790193600,0.005265],[1790197200,0.005311],[1790200800,0.005252],[1790204400,0.005282],[1790208000,0.00529],[1790211600,0.005163],[1790215200,0.005118],[1790218800,0.005112],[1790222400,0.005347],[1790226000,0.005238],[1790229600,0.005172],[1790233200,0.00521],[1790236800,0.005171],[1790240400,0.005185],[1790244000,0.005126],[1790247600,0.005168],[1790251200,0.005154],[1790254800,0.00512],[1790258400,0.005182],[1790262000,0.005144],[1790265600,0.005188],[1790269200,0.005234],[1790272800,0.00525],[1790276400,0.005282],[1790280000,0.005367],[1790283600,0.005186],[1790287200,0.005222],[1790290800,0.005202],[1790294400,0.005242],[1790298000,0.005042],[1790301600,0.005042],[1790305200,0.00501],[1790308800,0.004859],[1790312400,0.0051],[1790316000,0.005017],[1790319600,0.004927],[1790323200,0.005199],[1790326800,0.005529],[1790330400,0.005523],[1790334000,0.005445],[1790337600,0.005266],[1790341200,0.005329],[1790344800,0.005214],[1790348400,0.00543],[1790352000,0.005408],[1790355600,0.005234],[1790359200,0.005208],[1790362800,0.005407],[1790366400,0.005574],[1790370000,0.00544],[1790373600,0.005351],[1790377200,0.005399],[1790380800,0.005335],[1790384400,0.005159],[1790388000,0.005176],[1790391600,0.005304],[1790395200,0.005172],[1790398800,0.004905],[1790402400,0.005115],[1790406000,0.005058],[1790409600,0.005105],[1790413200,0.005132],[1790416800,0.0052],[1790420400,0.00518],[1790424000,0.005262],[1790427600,0.00505],[1790431200,0.005008],[1790434800,0.005087],[1790438400,0.005126],[1790442000,0.005182],[1790445600,0.005093],[1790449200,0.00509],[1790452800,0.00496],[1790456400,0.004955],[1790460000,0.00501],[1790463600,0.005016],[1790467200,0.005084],[1790470800,0.005003],[1790474400,0.005104],[1790478000,0.005095],[1790481600,0.005143],[1790485200,0.005034],[1790488800,0.005054],[1790492400,0.004983],[1790496000,0.005004],[1790499600,0.005008],[1790503200,0.005018],[1790506800,0.005072],[1790510400,0.00497],[1790514000,0.005028],[1790517600,0.0052],[1790521200,0.005036],[1790524800,0.005003],[1790528400,0.004965],[1790532000,0.004969],[1790535600,0.004939],[1790539200,0.004806],[1790542800,0.004798],[1790546400,0.004861],[1790550000,0.004952],[1790553600,0.00498],[1790557200,0.004837],[1790560800,0.004587],[1790564400,0.004441],[1790568000,0.004219],[1790571600,0.004537],[1790575200,0.004945],[1790578800,0.004856],[1790582400,0.004878],[1790586000,0.004966],[1790589600,0.005063],[1790593200,0.005214],[1790596800,0.005012],[1790600400,0.005284],[1790604000,0.005328],[1790607600,0.005294],[1790611200,0.005367],[1790614800,0.005239],[1790618400,0.005275],[1790622000,0.005176],[1790625600,0.005074],[1790629200,0.005106],[1790632800,0.005292],[1790636400,0.005255],[1790640000,0.005179],[1790643600,0.004964],[1790647200,0.005036],[1790650800,0.005274],[1790654400,0.005263],[1790658000,0.005247],[1790661600,0.005146],[1790665200,0.005157],[1790668800,0.005052],[1790672400,0.005273],[1790676000,0.005242],[1790679600,0.005256],[1790683200,0.005288],[1790686800,0.005542],[1790690400,0.005462],[1790694000,0.005248],[1790697600,0.00516],[1790701200,0.005078],[1790704800,0.005085],[1790708400,0.00509],[1790712000,0.004865],[1790715600,0.004705],[1790719200,0.004898],[1790722800,0.005313],[1790726400,0.005273],[1790730000,0.005321],[1790733600,0.005348],[1790737200,0.005341],[1790740800,0.005447],[1790744400,0.005394],[1790748000,0.005299],[1790751600,0.005104],[1790755200,0.005167],[1790758800,0.005082],[1790762400,0.005268],[1790766000,0.005271],[1790769600,0.005396],[1790773200,0.005673],[1790776800,0.005501],[1790780400,0.005199],[1790784000,0.005166],[1790787600,0.005148],[1790791200,0.004995],[1790794800,0.005168],[1790798400,0.004991],[1790802000,0.005085],[1790805600,0.005123],[1790809200,0.005006],[1790812800,0.004964],[1790816400,0.004962],[1790820000,0.00499],[1790823600,0.005008],[1790827200,0.005027],[1790830800,0.005051],[1790834400,0.005058],[1790838000,0.004996],[1790841600,0.004991],[1790845200,0.005052],[1790848800,0.005328],[1790852400,0.005413],[1790856000,0.005289],[1790859600,0.005139],[1790863200,0.005221],[1790866800,0.005118],[1790870400,0.005067],[1790874000,0.004865],[1790877600,0.004927],[1790881200,0.004752],[1790884800,0.004751],[1790888400,0.004792],[1790892000,0.004748],[1790895600,0.004779],[1790899200,0.004905],[1790902800,0.004829],[1790906400,0.004817],[1790910000,0.00479],[1790913600,0.004789],[1790917200,0.004942],[1790920800,0.004877],[1790924400,0.004854],[1790928000,0.004856],[1790931600,0.005054],[1790935200,0.00486],[1790938800,0.004926],[1790942400,0.005039],[1790946000,0.004977],[1790949600,0.00501],[1790953200,0.004805],[1790956800,0.00481],[1790960400,0.004816],[1790964000,0.004843],[1790967600,0.004747],[1790971200,0.004751],[1790974800,0.004684],[1790978400,0.004537],[1790982000,0.004936],[1790985600,0.004901],[1790989200,0.004884],[1790992800,0.004856],[1790996400,0.004862],[1791000000,0.004846],[1791003600,0.004799],[1791007200,0.004774],[1791010800,0.004747],[1791014400,0.004756],[1791018000,0.004653],[1791021600,0.004637],[1791025200,0.004703],[1791028800,0.004648],[1791032400,0.004831],[1791036000,0.004851],[1791039600,0.00471],[1791043200,0.004759],[1791046800,0.004655],[1791050400,0.004652],[1791054000,0.004683],[1791057600,0.004613],[1791061200,0.004627],[1791064800,0.004579],[1791068400,0.004577],[1791072000,0.004567],[1791075600,0.00466],[1791079200,0.004701],[1791082800,0.004714],[1791086400,0.004732],[1791090000,0.004681],[1791093600,0.00466],[1791097200,0.004677],[1791100800,0.004717],[1791104400,0.0047],[1791108000,0.004584],[1791111600,0.004644],[1791115200,0.004673],[1791118800,0.00466],[1791122400,0.004513],[1791126000,0.004461],[1791129600,0.004527],[1791133200,0.004492],[1791136800,0.0045],[1791140400,0.004236],[1791144000,0.004302],[1791147600,0.004161],[1791151200,0.004003],[1791154800,0.004158],[1791158400,0.004116],[1791162000,0.004114],[1791165600,0.004149],[1791169200,0.004139],[1791172800,0.004066],[1791176400,0.00403],[1791180000,0.004076],[1791183600,0.004061],[1791187200,0.004073],[1791190800,0.004087],[1791194400,0.003894],[1791198000,0.003896],[1791201600,0.003951],[1791205200,0.003935],[1791208800,0.003712],[1791212400,0.003657],[1791216000,0.003792],[1791219600,0.003935],[1791223200,0.003817],[1791226800,0.003903],[1791230400,0.003864],[1791234000,0.00389],[1791237600,0.004],[1791241200,0.003965],[1791244800,0.003927],[1791248400,0.003906],[1791252000,0.003953],[1791255600,0.003979],[1791259200,0.004061],[1791262800,0.004085],[1791266400,0.003959],[1791270000,0.003753],[1791273600,0.003826],[1791277200,0.003883],[1791280800,0.00391],[1791284400,0.003987],[1791288000,0.004049],[1791291600,0.004038],[1791295200,0.003996],[1791298800,0.004],[1791302400,0.003889],[1791306000,0.003826],[1791309600,0.003838],[1791313200,0.00385],[1791316800,0.003863],[1791320400,0.003882],[1791324000,0.003853],[1791327600,0.003863],[1791331200,0.003807],[1791334800,0.003839],[1791338400,0.00366],[1791342000,0.003513],[1791345600,0.003536],[1791349200,0.003599],[1791352800,0.003504],[1791356400,0.003556],[1791360000,0.003554],[1791363600,0.003508],[1791367200,0.003404],[1791370800,0.003301],[1791374400,0.003263],[1791378000,0.003363],[1791381600,0.003442],[1791385200,0.003356],[1791388800,0.003369],[1791392400,0.003408],[1791396000,0.003387],[1791399600,0.003407],[1791403200,0.00347169470169902],[1791406800,0.003387],[1791410400,0.003349],[1791414000,0.003443],[1791417600,0.003398],[1791421200,0.003357],[1791424800,0.00334],[1791428400,0.003415],[1791432000,0.003416],[1791435600,0.003319],[1791439200,0.003306],[1791442800,0.00331],[1791446400,0.003231],[1791450000,0.003238],[1791453600,0.003231],[1791457200,0.00324],[1791460800,0.003001],[1791464400,0.003067],[1791468000,0.002985],[1791471600,0.002949],[1791475200,0.002847],[1791478800,0.002855],[1791482400,0.002739],[1791486000,0.002836],[1791489600,0.003019],[1791493200,0.003018],[1791496800,0.002772],[1791500400,0.002797],[1791504000,0.002721],[1791507600,0.002757],[1791511200,0.002894],[1791514800,0.002869],[1791518400,0.002899],[1791522000,0.002811],[1791525600,0.0028],[1791529200,0.002802],[1791532800,0.002927],[1791536400,0.00303],[1791540000,0.003006],[1791543600,0.002986],[1791547200,0.003003],[1791550800,0.003017],[1791554400,0.003088],[1791558000,0.003098],[1791561600,0.002973],[1791565200,0.002926],[1791568800,0.002946],[1791572400,0.003014],[1791576000,0.002979],[1791579600,0.002904],[1791583200,0.002937],[1791586800,0.003028],[1791590400,0.003057],[1791594000,0.003078],[1791597600,0.003155],[1791601200,0.003205],[1791604800,0.00306],[1791608400,0.00299],[1791612000,0.002986],[1791615600,0.002986],[1791619200,0.002899],[1791622800,0.002828],[1791626400,0.002825],[1791630000,0.002807],[1791633600,0.002914],[1791637200,0.002955],[1791640800,0.002957],[1791644400,0.002956],[1791648000,0.002906],[1791651600,0.002988],[1791655200,0.003118],[1791658800,0.003112],[1791662400,0.003151],[1791666000,0.003095],[1791669600,0.00297],[1791673200,0.002905],[1791676800,0.002908],[1791680400,0.002954],[1791684000,0.002978],[1791687600,0.003044],[1791691200,0.003073],[1791694800,0.003075],[1791698400,0.003074],[1791702000,0.00303],[1791705600,0.003005],[1791709200,0.003078],[1791712800,0.003158],[1791716400,0.003137],[1791720000,0.003069],[1791723600,0.003087],[1791727200,0.003038],[1791730800,0.003078],[1791734400,0.003159],[1791738000,0.003181],[1791741600,0.003148],[1791745200,0.003129],[1791748800,0.003102],[1791752400,0.003107],[1791756000,0.003058],[1791759600,0.003067],[1791763200,0.003062],[1791766800,0.003171],[1791770400,0.0032],[1791774000,0.003202],[1791777600,0.0032],[1791781200,0.003237],[1791784800,0.00322],[1791788400,0.003205],[1791792000,0.003125],[1791795600,0.003133],[1791799200,0.003118],[1791802800,0.003099],[1791806400,0.002862],[1791810000,0.002864],[1791813600,0.002889],[1791817200,0.00285],[1791820800,0.002911],[1791824400,0.002811],[1791828000,0.002789],[1791831600,0.002773],[1791835200,0.002854],[1791838800,0.002826],[1791842400,0.002648],[1791846000,0.002708],[1791849600,0.002726],[1791853200,0.0026],[1791856800,0.002532],[1791860400,0.002632],[1791864000,0.002674],[1791867600,0.002696],[1791871200,0.002663],[1791874800,0.002607],[1791878400,0.002684],[1791882000,0.002832],[1791885600,0.002758],[1791889200,0.002765],[1791892800,0.002787],[1791896400,0.002739],[1791900000,0.002847],[1791903600,0.002811],[1791907200,0.002746],[1791910800,0.002793],[1791914400,0.002752],[1791918000,0.002762],[1791921600,0.00279],[1791925200,0.002845],[1791928800,0.002842],[1791932400,0.002901],[1791936000,0.00286],[1791939600,0.002869],[1791943200,0.002912],[1791946800,0.002916],[1791950400,0.002997],[1791954000,0.003048],[1791957600,0.002955],[1791961200,0.003166],[1791964800,0.003229],[1791968400,0.003157],[1791972000,0.003161],[1791975600,0.003147],[1791979200,0.003176],[1791982800,0.003],[1791986400,0.002972],[1791990000,0.002928],[1791993600,0.002928],[1791997200,0.002955],[1792000800,0.002911],[1792004400,0.002948],[1792008000,0.002982],[1792011600,0.003316],[1792015200,0.003385],[1792018800,0.003365],[1792022400,0.003406],[1792026000,0.00329],[1792029600,0.003197],[1792033200,0.003049],[1792036800,0.002961],[1792040400,0.00303],[1792044000,0.002976],[1792047600,0.003045],[1792051200,0.003077],[1792054800,0.00302],[1792058400,0.002983],[1792062000,0.002897],[1792065600,0.002893],[1792069200,0.002825],[1792072800,0.002852],[1792076400,0.003007],[1792080000,0.003055],[1792083600,0.003036],[1792087200,0.003069],[1792090800,0.00308],[1792094400,0.003077],[1792098000,0.003039],[1792101600,0.003029],[1792105200,0.003023],[1792108800,0.003097],[1792112400,0.003103],[1792116000,0.003104],[1792119600,0.00312],[1792123200,0.003113],[1792126800,0.00313],[1792130400,0.003065],[1792134000,0.003048],[1792137600,0.003107],[1792141200,0.003122],[1792144800,0.003123],[1792148400,0.003105],[1792152000,0.003132],[1792155600,0.003129],[1792159200,0.003135],[1792162800,0.003161],[1792166400,0.003002],[1792170000,0.002986],[1792173600,0.00296],[1792177200,0.002893],[1792180800,0.002913],[1792184400,0.002933],[1792188000,0.002938],[1792191600,0.002921],[1792195200,0.002913],[1792198800,0.002905],[1792202400,0.002899],[1792206000,0.002888],[1792209600,0.002868],[1792213200,0.002878],[1792216800,0.002879],[1792220400,0.002888],[1792224000,0.002922],[1792227600,0.002916],[1792231200,0.002904],[1792234800,0.002926],[1792238400,0.002901],[1792242000,0.002785],[1792245600,0.002814],[1792249200,0.002806],[1792252800,0.002713],[1792256400,0.002682],[1792260000,0.002758],[1792263600,0.002762],[1792267200,0.002757],[1792270800,0.002752],[1792274400,0.002669],[1792278000,0.002698],[1792281600,0.002707],[1792285200,0.002536],[1792288800,0.002551],[1792292400,0.002559],[1792296000,0.00258],[1792299600,0.002623],[1792303200,0.002575],[1792306800,0.002582],[1792310400,0.002595],[1792314000,0.002583],[1792317600,0.002597],[1792321200,0.002576],[1792324800,0.002585],[1792328400,0.00258],[1792332000,0.002638],[1792335600,0.002616],[1792339200,0.002503],[1792342800,0.0025],[1792346400,0.002494],[1792350000,0.002385],[1792353600,0.002316],[1792357200,0.002339],[1792360800,0.002356],[1792364400,0.002402],[1792368000,0.00244],[1792371600,0.002406],[1792375200,0.002455],[1792378800,0.002446],[1792382400,0.002415],[1792386000,0.002426],[1792389600,0.002407],[1792393200,0.002376],[1792396800,0.002439],[1792400400,0.002432],[1792404000,0.002378],[1792407600,0.002363],[1792411200,0.002354],[1792414800,0.002338],[1792418400,0.002283],[1792422000,0.002264],[1792425600,0.002288],[1792429200,0.002253],[1792432800,0.002151],[1792436400,0.002056],[1792440000,0.002101],[1792443600,0.002132],[1792447200,0.002122],[1792450800,0.002144],[1792454400,0.002146],[1792458000,0.002141],[1792461600,0.002162],[1792465200,0.002187],[1792468800,0.002193],[1792472400,0.002213],[1792476000,0.002167],[1792479600,0.002179],[1792483200,0.002147],[1792486800,0.002141],[1792490400,0.002024],[1792494000,0.001916],[1792497600,0.001907],[1792501200,0.001905],[1792504800,0.001944],[1792508400,0.002026],[1792512000,0.001877],[1792515600,0.001906],[1792519200,0.001915],[1792522800,0.001938],[1792526400,0.00194],[1792530000,0.001951],[1792533600,0.001928],[1792537200,0.001909],[1792540800,0.001972],[1792544400,0.001983],[1792548000,0.001893],[1792551600,0.001887],[1792555200,0.001842],[1792558800,0.001814],[1792562400,0.001846],[1792566000,0.001834],[1792569600,0.001853],[1792573200,0.001861],[1792576800,0.00186],[1792580400,0.001912],[1792584000,0.001953],[1792587600,0.001977],[1792591200,0.001957],[1792594800,0.001948],[1792598400,0.001995],[1792602000,0.001973],[1792605600,0.001965],[1792609200,0.001916],[1792612800,0.001901],[1792616400,0.001854],[1792620000,0.001825],[1792623600,0.001844],[1792627200,0.001808],[1792630800,0.001805],[1792634400,0.001761],[1792638000,0.001763],[1792641600,0.001774],[1792645200,0.001783],[1792648800,0.001767],[1792652400,0.001723],[1792656000,0.001723],[1792659600,0.001529],[1792663200,0.001674],[1792666800,0.001685],[1792670400,0.001688],[1792674000,0.001664],[1792677600,0.001663],[1792681200,0.001626],[1792684800,0.001622],[1792688400,0.00164],[1792692000,0.001708],[1792695600,0.001696],[1792699200,0.001705],[1792702800,0.001695],[1792706400,0.001772]]},{"address":"0xace55fe98bab14366dd49ab5aa5df76aa11a3c6f","symbol":"WOJAK","name":"Wojak","category":"pure_memes","price":2.261e-05,"marketCap":20564,"liquidity":14411.52,"volume24":322.49,"weight":0.20421589164760384,"returns":{"24h":{"return":-1.866319444444453,"relative":7.643144995655127,"contribution":-0.003540700055371548},"7d":{"return":-43.65811113879891,"relative":-27.54039166458352,"contribution":-0.12304344860089773},"30d":{"return":-99.5684290895209,"relative":-98.84426000317885,"contribution":-7.6101840399659935}},"url":"https://dexscreener.com/robinhood/0xd43499bbe3150f7e888a0c5f08d6214c34e38fd2","project":"https://wojakonrobinhood.com/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1789909200,0.004103],[1789912800,0.004101],[1789916400,0.003573],[1789920000,0.004187],[1789923600,0.004397],[1789927200,0.004612],[1789930800,0.005259],[1789934400,0.004407],[1789938000,0.00445],[1789941600,0.004478],[1789945200,0.004741],[1789948800,0.004707],[1789952400,0.004781],[1789956000,0.004605],[1789959600,0.004609],[1789963200,0.004566],[1789966800,0.004528],[1789970400,0.004529],[1789974000,0.004525],[1789977600,0.004469],[1789981200,0.004542],[1789984800,0.004536],[1789988400,0.004534],[1789992000,0.004547],[1789995600,0.004804],[1789999200,0.004683],[1790002800,0.004756],[1790006400,0.004907],[1790010000,0.004716],[1790013600,0.004674],[1790017200,0.004685],[1790020800,0.0045],[1790024400,0.004478],[1790028000,0.004496],[1790031600,0.004827],[1790035200,0.005227],[1790038800,0.005391],[1790042400,0.005475],[1790046000,0.005134],[1790049600,0.005183],[1790053200,0.00518],[1790056800,0.005198],[1790060400,0.00529],[1790064000,0.005131],[1790067600,0.005006],[1790071200,0.004942],[1790074800,0.004716],[1790078400,0.004516],[1790082000,0.004546],[1790085600,0.004359],[1790089200,0.004324],[1790092800,0.004395],[1790096400,0.004378],[1790100000,0.004474],[1790103600,0.004667],[1790107200,0.004661],[1790110800,0.005559],[1790114400,0.005239],[1790118000,0.005041],[1790121600,0.004601],[1790125200,0.004593],[1790128800,0.004559],[1790132400,0.004407],[1790136000,0.004417],[1790139600,0.004412],[1790143200,0.00439],[1790146800,0.004508],[1790150400,0.004471],[1790154000,0.004294],[1790157600,0.004288],[1790161200,0.004387],[1790164800,0.004324],[1790168400,0.004224],[1790172000,0.004184],[1790175600,0.004103],[1790179200,0.004068],[1790182800,0.004072],[1790186400,0.004382],[1790190000,0.004242],[1790193600,0.004348],[1790197200,0.004263],[1790200800,0.004186],[1790204400,0.004178],[1790208000,0.004122],[1790211600,0.00412],[1790215200,0.004114],[1790218800,0.004166],[1790222400,0.004161],[1790226000,0.004158],[1790229600,0.003988],[1790233200,0.004014],[1790236800,0.004065],[1790240400,0.004024],[1790244000,0.003961],[1790247600,0.00397],[1790251200,0.003963],[1790254800,0.00398],[1790258400,0.004082],[1790262000,0.003946],[1790265600,0.003978],[1790269200,0.004057],[1790272800,0.004004],[1790276400,0.003989],[1790280000,0.004036],[1790283600,0.004092],[1790287200,0.004087],[1790290800,0.004082],[1790294400,0.004039],[1790298000,0.004041],[1790301600,0.004034],[1790305200,0.004019],[1790308800,0.004041],[1790312400,0.00406],[1790316000,0.004061],[1790319600,0.004273],[1790323200,0.00428],[1790326800,0.004303],[1790330400,0.00435],[1790334000,0.004345],[1790337600,0.004299],[1790341200,0.004248],[1790344800,0.004164],[1790348400,0.004122],[1790352000,0.004123],[1790355600,0.004115],[1790359200,0.00409],[1790362800,0.004053],[1790366400,0.003883],[1790370000,0.003844],[1790373600,0.003738],[1790377200,0.003782],[1790380800,0.003787],[1790384400,0.003786],[1790388000,0.003791],[1790391600,0.003818],[1790395200,0.003753],[1790398800,0.003768],[1790402400,0.003755],[1790406000,0.003731],[1790409600,0.003798],[1790413200,0.003704],[1790416800,0.003691],[1790420400,0.00362],[1790424000,0.003755],[1790427600,0.003752],[1790431200,0.003742],[1790434800,0.003661],[1790438400,0.003663],[1790442000,0.003662],[1790445600,0.003634],[1790449200,0.003659],[1790452800,0.003486],[1790456400,0.003435],[1790460000,0.003448],[1790463600,0.003348],[1790467200,0.003385],[1790470800,0.003329],[1790474400,0.003339],[1790478000,0.003371],[1790481600,0.003081],[1790485200,0.003142],[1790488800,0.003055],[1790492400,0.003227],[1790496000,0.003213],[1790499600,0.003155],[1790503200,0.003176],[1790506800,0.003154],[1790510400,0.003252],[1790514000,0.003289],[1790517600,0.003219],[1790521200,0.003092],[1790524800,0.003157],[1790528400,0.003125],[1790532000,0.003129],[1790535600,0.002821],[1790539200,0.002495],[1790542800,0.002617],[1790546400,0.00271],[1790550000,0.002643],[1790553600,0.002771],[1790557200,0.00279],[1790560800,0.002779],[1790564400,0.002766],[1790568000,0.002816],[1790571600,0.002639],[1790575200,0.002587],[1790578800,0.002565],[1790582400,0.002453],[1790586000,0.00204],[1790589600,0.001967],[1790593200,0.00214],[1790596800,0.002398],[1790600400,0.002775],[1790604000,0.002634],[1790607600,0.002624],[1790611200,0.002597],[1790614800,0.002677],[1790618400,0.002328],[1790622000,0.002072],[1790625600,0.001984],[1790629200,0.002026],[1790632800,0.002033],[1790636400,0.002053],[1790640000,0.002071],[1790643600,0.002063],[1790647200,0.002056],[1790650800,0.002035],[1790654400,0.00216],[1790658000,0.002421],[1790661600,0.002421],[1790665200,0.00253],[1790668800,0.002562],[1790672400,0.002558],[1790676000,0.002493],[1790679600,0.002487],[1790683200,0.002728],[1790686800,0.002772],[1790690400,0.002834],[1790694000,0.002782],[1790697600,0.002921],[1790701200,0.003546],[1790704800,0.003573],[1790708400,0.00376],[1790712000,0.003452],[1790715600,0.003283],[1790719200,0.003181],[1790722800,0.00317],[1790726400,0.00324],[1790730000,0.003233],[1790733600,0.003229],[1790737200,0.003388],[1790740800,0.003562],[1790744400,0.003584],[1790748000,0.003481],[1790751600,0.003004],[1790755200,0.003015],[1790758800,0.003025],[1790762400,0.002787],[1790766000,0.002718],[1790769600,0.002675],[1790773200,0.002533],[1790776800,0.002519],[1790780400,0.002503],[1790784000,0.002591],[1790787600,0.002547],[1790791200,0.002684],[1790794800,0.002588],[1790798400,0.002643],[1790802000,0.002972],[1790805600,0.003636],[1790809200,0.003616],[1790812800,0.003745],[1790816400,0.003989],[1790820000,0.00406],[1790823600,0.003823],[1790827200,0.003262],[1790830800,0.003292],[1790834400,0.003314],[1790838000,0.003325],[1790841600,0.003287],[1790845200,0.003179],[1790848800,0.003192],[1790852400,0.00332],[1790856000,0.003307],[1790859600,0.003366],[1790863200,0.003377],[1790866800,0.003446],[1790870400,0.003434],[1790874000,0.003072],[1790877600,0.003115],[1790881200,0.00312],[1790884800,0.003301],[1790888400,0.003317],[1790892000,0.003325],[1790895600,0.003338],[1790899200,0.003359],[1790902800,0.003465],[1790906400,0.003492],[1790910000,0.003512],[1790913600,0.003647],[1790917200,0.00355],[1790920800,0.00321],[1790924400,0.003241],[1790928000,0.003393],[1790931600,0.00312],[1790935200,0.003174],[1790938800,0.003778],[1790942400,0.003623],[1790946000,0.003537],[1790949600,0.003469],[1790953200,0.003425],[1790956800,0.003388],[1790960400,0.003381],[1790964000,0.003262],[1790967600,0.003232],[1790971200,0.003119],[1790974800,0.002985],[1790978400,0.003077],[1790982000,0.002899],[1790985600,0.002924],[1790989200,0.002936],[1790992800,0.002925],[1790996400,0.002882],[1791000000,0.002596],[1791003600,0.002682],[1791007200,0.002684],[1791010800,0.002686],[1791014400,0.0027],[1791018000,0.002702],[1791021600,0.002688],[1791025200,0.002711],[1791028800,0.002869],[1791032400,0.002862],[1791036000,0.002864],[1791039600,0.00286],[1791043200,0.002999],[1791046800,0.003],[1791050400,0.003112],[1791054000,0.003225],[1791057600,0.003236],[1791061200,0.003238],[1791064800,0.003078],[1791068400,0.003027],[1791072000,0.003027],[1791075600,0.003031],[1791079200,0.003051],[1791082800,0.003049],[1791086400,0.002604],[1791090000,0.002619],[1791093600,0.002621],[1791097200,0.002631],[1791100800,0.002703],[1791104400,0.002693],[1791108000,0.002798],[1791111600,0.002798],[1791115200,0.002797],[1791118800,0.002799],[1791122400,0.002796],[1791126000,0.002793],[1791129600,0.002789],[1791133200,0.002791],[1791136800,0.002789],[1791140400,0.002786],[1791144000,0.002892],[1791147600,0.00284],[1791151200,0.002835],[1791154800,0.002866],[1791158400,0.002859],[1791162000,0.002887],[1791165600,0.002884],[1791169200,0.002888],[1791172800,0.002874],[1791176400,0.002866],[1791180000,0.002644],[1791183600,0.002657],[1791187200,0.002667],[1791190800,0.002725],[1791194400,0.002546],[1791198000,0.002684],[1791201600,0.002705],[1791205200,0.002696],[1791208800,0.002708],[1791212400,0.002521],[1791216000,0.002508],[1791219600,0.002442],[1791223200,0.002449],[1791226800,0.002344],[1791230400,0.002341],[1791234000,0.002346],[1791237600,0.002349],[1791241200,0.002283],[1791244800,0.002279],[1791248400,0.002283],[1791252000,0.002276],[1791255600,0.00225],[1791259200,0.002221],[1791262800,0.00237],[1791266400,0.002323],[1791270000,0.00232],[1791273600,0.002332],[1791277200,0.002333],[1791280800,0.002436],[1791284400,0.002447],[1791288000,0.002445],[1791291600,0.002461],[1791295200,0.002461],[1791298800,0.002461],[1791302400,0.002454],[1791306000,0.002445],[1791309600,0.002457],[1791313200,0.002532],[1791316800,0.00255],[1791320400,0.003463],[1791324000,0.003181],[1791327600,0.003414],[1791331200,0.003069],[1791334800,0.003032],[1791338400,0.003219],[1791342000,0.003205],[1791345600,0.003224],[1791349200,0.003197],[1791352800,0.00324],[1791356400,0.00334],[1791360000,0.003037],[1791363600,0.002821],[1791367200,0.002536],[1791370800,0.002545],[1791374400,0.002386],[1791378000,0.002347],[1791381600,0.002357],[1791385200,0.00255],[1791388800,0.002796],[1791392400,2.542e-05],[1791396000,9.008e-05],[1791399600,6.646e-05],[1791403200,7.02446856295256e-05],[1791406800,5.408e-05],[1791410400,5.79e-05],[1791414000,5.994e-05],[1791417600,5.543e-05],[1791421200,5.565e-05],[1791424800,5.646e-05],[1791428400,6.119e-05],[1791432000,5.611e-05],[1791435600,8.101e-05],[1791439200,6.326e-05],[1791442800,6.344e-05],[1791446400,6.356e-05],[1791450000,5.823e-05],[1791453600,6.143e-05],[1791457200,5.874e-05],[1791460800,7.927e-05],[1791464400,7.67e-05],[1791468000,7.326e-05],[1791471600,6.609e-05],[1791475200,5.182e-05],[1791478800,5.224e-05],[1791482400,5.027e-05],[1791486000,5.074e-05],[1791489600,5.123e-05],[1791493200,5.393e-05],[1791496800,5.426e-05],[1791500400,5.396e-05],[1791504000,5.49e-05],[1791507600,5.442e-05],[1791511200,5.412e-05],[1791514800,5.42e-05],[1791518400,5.133e-05],[1791522000,5.101e-05],[1791525600,4.934e-05],[1791529200,4.885e-05],[1791532800,4.843e-05],[1791536400,4.829e-05],[1791540000,4.817e-05],[1791543600,4.965e-05],[1791547200,5e-05],[1791550800,4.833e-05],[1791554400,4.769e-05],[1791558000,3.89e-05],[1791561600,3.659e-05],[1791565200,3.563e-05],[1791568800,3.631e-05],[1791572400,3.678e-05],[1791576000,3.624e-05],[1791579600,3.63e-05],[1791583200,3.608e-05],[1791586800,3.617e-05],[1791590400,3.617e-05],[1791594000,3.621e-05],[1791597600,3.667e-05],[1791601200,3.678e-05],[1791604800,3.699e-05],[1791608400,3.662e-05],[1791612000,3.689e-05],[1791615600,3.714e-05],[1791619200,3.698e-05],[1791622800,3.693e-05],[1791626400,3.725e-05],[1791630000,3.726e-05],[1791633600,3.728e-05],[1791637200,3.677e-05],[1791640800,3.647e-05],[1791644400,3.6e-05],[1791648000,3.247e-05],[1791651600,3.172e-05],[1791655200,3.104e-05],[1791658800,3.186e-05],[1791662400,3.185e-05],[1791666000,3.179e-05],[1791669600,3.148e-05],[1791673200,3.205e-05],[1791676800,3.184e-05],[1791680400,3.255e-05],[1791684000,3.104e-05],[1791687600,3.106e-05],[1791691200,3.094e-05],[1791694800,3.069e-05],[1791698400,3.069e-05],[1791702000,3.07e-05],[1791705600,3.072e-05],[1791709200,3.067e-05],[1791712800,3.066e-05],[1791716400,3.066e-05],[1791720000,3.066e-05],[1791723600,2.95e-05],[1791727200,2.95e-05],[1791730800,2.916e-05],[1791734400,2.947e-05],[1791738000,2.906e-05],[1791741600,2.894e-05],[1791745200,2.864e-05],[1791748800,2.869e-05],[1791752400,2.872e-05],[1791756000,2.893e-05],[1791759600,2.903e-05],[1791763200,2.905e-05],[1791766800,2.77e-05],[1791770400,2.785e-05],[1791774000,2.801e-05],[1791777600,2.802e-05],[1791781200,2.825e-05],[1791784800,2.823e-05],[1791788400,2.854e-05],[1791792000,2.862e-05],[1791795600,2.841e-05],[1791799200,2.838e-05],[1791802800,2.838e-05],[1791806400,2.84e-05],[1791810000,2.82e-05],[1791813600,2.828e-05],[1791817200,2.824e-05],[1791820800,2.788e-05],[1791824400,2.883e-05],[1791828000,2.884e-05],[1791831600,2.871e-05],[1791835200,2.915e-05],[1791838800,2.911e-05],[1791842400,2.876e-05],[1791846000,2.869e-05],[1791849600,2.835e-05],[1791853200,2.76e-05],[1791856800,2.81e-05],[1791860400,2.843e-05],[1791864000,2.859e-05],[1791867600,2.865e-05],[1791871200,2.887e-05],[1791874800,2.885e-05],[1791878400,2.885e-05],[1791882000,2.885e-05],[1791885600,2.86e-05],[1791889200,2.851e-05],[1791892800,2.851e-05],[1791896400,2.883e-05],[1791900000,2.937e-05],[1791903600,2.958e-05],[1791907200,2.962e-05],[1791910800,2.952e-05],[1791914400,2.869e-05],[1791918000,2.859e-05],[1791921600,2.858e-05],[1791925200,2.864e-05],[1791928800,2.876e-05],[1791932400,2.932e-05],[1791936000,2.928e-05],[1791939600,2.936e-05],[1791943200,2.941e-05],[1791946800,2.938e-05],[1791950400,2.941e-05],[1791954000,2.942e-05],[1791957600,2.912e-05],[1791961200,2.914e-05],[1791964800,2.914e-05],[1791968400,2.915e-05],[1791972000,2.915e-05],[1791975600,2.91e-05],[1791979200,2.91e-05],[1791982800,2.894e-05],[1791986400,2.875e-05],[1791990000,2.827e-05],[1791993600,3.348e-05],[1791997200,3.428e-05],[1792000800,3.421e-05],[1792004400,5.649e-05],[1792008000,5.013e-05],[1792011600,5.407e-05],[1792015200,5.045e-05],[1792018800,4.633e-05],[1792022400,4.582e-05],[1792026000,4.732e-05],[1792029600,4.302e-05],[1792033200,4.247e-05],[1792036800,4.214e-05],[1792040400,4.314e-05],[1792044000,4.249e-05],[1792047600,4.21e-05],[1792051200,4.239e-05],[1792054800,4.239e-05],[1792058400,4.214e-05],[1792062000,4.227e-05],[1792065600,3.964e-05],[1792069200,3.962e-05],[1792072800,3.911e-05],[1792076400,3.982e-05],[1792080000,4.059e-05],[1792083600,4.045e-05],[1792087200,4.043e-05],[1792090800,3.998e-05],[1792094400,3.999e-05],[1792098000,3.999e-05],[1792101600,4.013e-05],[1792105200,4.01e-05],[1792108800,3.954e-05],[1792112400,3.938e-05],[1792116000,2.911e-05],[1792119600,2.911e-05],[1792123200,2.911e-05],[1792126800,2.917e-05],[1792130400,2.921e-05],[1792134000,2.92e-05],[1792137600,2.93e-05],[1792141200,2.932e-05],[1792144800,2.925e-05],[1792148400,2.923e-05],[1792152000,2.953e-05],[1792155600,2.924e-05],[1792159200,2.944e-05],[1792162800,2.955e-05],[1792166400,2.904e-05],[1792170000,2.906e-05],[1792173600,2.85e-05],[1792177200,2.846e-05],[1792180800,2.855e-05],[1792184400,2.859e-05],[1792188000,2.862e-05],[1792191600,2.87e-05],[1792195200,2.866e-05],[1792198800,2.844e-05],[1792202400,2.846e-05],[1792206000,2.847e-05],[1792209600,2.859e-05],[1792213200,2.861e-05],[1792216800,2.861e-05],[1792220400,2.867e-05],[1792224000,2.869e-05],[1792227600,2.871e-05],[1792231200,2.872e-05],[1792234800,2.872e-05],[1792238400,2.874e-05],[1792242000,2.86e-05],[1792245600,2.854e-05],[1792249200,2.854e-05],[1792252800,2.839e-05],[1792256400,2.826e-05],[1792260000,2.839e-05],[1792263600,2.925e-05],[1792267200,2.927e-05],[1792270800,2.933e-05],[1792274400,2.868e-05],[1792278000,2.901e-05],[1792281600,2.912e-05],[1792285200,2.919e-05],[1792288800,2.923e-05],[1792292400,3.008e-05],[1792296000,3.022e-05],[1792299600,3.019e-05],[1792303200,3.005e-05],[1792306800,3.01e-05],[1792310400,3.01e-05],[1792314000,3.01e-05],[1792317600,3.01e-05],[1792321200,3.008e-05],[1792324800,3.008e-05],[1792328400,3.015e-05],[1792332000,2.914e-05],[1792335600,2.883e-05],[1792339200,2.888e-05],[1792342800,2.883e-05],[1792346400,2.894e-05],[1792350000,2.895e-05],[1792353600,2.871e-05],[1792357200,2.838e-05],[1792360800,2.86e-05],[1792364400,2.887e-05],[1792368000,2.907e-05],[1792371600,2.909e-05],[1792375200,2.924e-05],[1792378800,2.923e-05],[1792382400,2.921e-05],[1792386000,2.922e-05],[1792389600,2.904e-05],[1792393200,2.904e-05],[1792396800,2.905e-05],[1792400400,2.904e-05],[1792404000,2.918e-05],[1792407600,2.918e-05],[1792411200,2.885e-05],[1792414800,2.813e-05],[1792418400,2.813e-05],[1792422000,2.813e-05],[1792425600,2.782e-05],[1792429200,2.79e-05],[1792432800,2.749e-05],[1792436400,2.719e-05],[1792440000,2.718e-05],[1792443600,2.722e-05],[1792447200,2.724e-05],[1792450800,2.73e-05],[1792454400,2.729e-05],[1792458000,2.72e-05],[1792461600,2.721e-05],[1792465200,2.72e-05],[1792468800,2.732e-05],[1792472400,2.735e-05],[1792476000,2.719e-05],[1792479600,2.34e-05],[1792483200,2.48e-05],[1792486800,2.471e-05],[1792490400,2.465e-05],[1792494000,2.456e-05],[1792497600,2.459e-05],[1792501200,2.459e-05],[1792504800,2.459e-05],[1792508400,2.413e-05],[1792512000,2.381e-05],[1792515600,2.388e-05],[1792519200,2.392e-05],[1792522800,2.381e-05],[1792526400,2.38e-05],[1792530000,2.408e-05],[1792533600,2.419e-05],[1792537200,2.42e-05],[1792540800,2.38e-05],[1792544400,2.404e-05],[1792548000,2.43e-05],[1792551600,2.424e-05],[1792555200,2.41e-05],[1792558800,2.407e-05],[1792562400,2.407e-05],[1792566000,2.404e-05],[1792569600,2.41e-05],[1792573200,2.321e-05],[1792576800,2.323e-05],[1792580400,2.316e-05],[1792584000,2.327e-05],[1792587600,2.327e-05],[1792591200,2.327e-05],[1792594800,2.304e-05],[1792598400,2.334e-05],[1792602000,2.336e-05],[1792605600,2.34e-05],[1792609200,2.299e-05],[1792612800,2.299e-05],[1792616400,2.298e-05],[1792620000,2.304e-05],[1792623600,2.293e-05],[1792627200,2.267e-05],[1792630800,2.272e-05],[1792634400,2.248e-05],[1792638000,2.329e-05],[1792641600,2.33e-05],[1792645200,2.335e-05],[1792648800,2.327e-05],[1792652400,2.323e-05],[1792656000,2.317e-05],[1792659600,2.298e-05],[1792663200,2.298e-05],[1792666800,2.296e-05],[1792670400,2.269e-05],[1792674000,2.272e-05],[1792677600,2.275e-05],[1792681200,2.268e-05],[1792684800,2.263e-05],[1792688400,2.243e-05],[1792692000,2.244e-05],[1792695600,2.254e-05],[1792699200,2.254e-05],[1792702800,2.251e-05],[1792706400,2.261e-05]]}],"level":38.82550882741588,"last":1792706400,"first":1788278400,"history":[[1788278400,63.51026112717834],[1788282000,60.839832038635976],[1788285600,59.526176348944276],[1788289200,61.23002793687277],[1788292800,67.98668468525565],[1788296400,68.28496640362384],[1788300000,66.29675818633939],[1788303600,68.9543187127222],[1788307200,67.5880069150489],[1788310800,65.75004404564841],[1788314400,67.24634183805753],[1788318000,72.09649251604318],[1788321600,72.74213956695378],[1788325200,76.3180882995956],[1788328800,74.43850042653739],[1788332400,84.05999662802468],[1788336000,83.07084433399324],[1788339600,84.03435773425113],[1788343200,77.80219996260652],[1788346800,80.39469694727632],[1788350400,86.34128365908674],[1788354000,82.43191161254967],[1788357600,76.31174786857979],[1788361200,74.25361987542729],[1788364800,73.07958622536013],[1788368400,77.84998201723518],[1788372000,77.28534905031539],[1788375600,81.99547084023666],[1788379200,82.18307249032104],[1788382800,85.04065700550225],[1788386400,82.24345041125642],[1788390000,82.28567650549493],[1788393600,82.78261394116502],[1788397200,87.28900241374235],[1788400800,85.70477842592712],[1788404400,87.99716309366171],[1788408000,85.6149167587929],[1788411600,82.10344379140138],[1788415200,81.19230281138098],[1788418800,80.0717401528792],[1788422400,79.49993682364976],[1788426000,79.7666209317675],[1788429600,80.12749723971334],[1788433200,81.5713964883406],[1788436800,83.51818686163041],[1788440400,84.25785506886724],[1788444000,87.08642444649203],[1788447600,87.93309412013781],[1788451200,89.06537868491566],[1788454800,89.77488820878322],[1788458400,89.4243390467912],[1788462000,87.51948679289949],[1788465600,87.44559767796247],[1788469200,91.52483167625658],[1788472800,91.38652346052272],[1788476400,89.54698186387694],[1788480000,92.11074114478275],[1788483600,90.29897902565975],[1788487200,89.68440184555604],[1788490800,87.2392181045465],[1788494400,89.33443373078568],[1788498000,86.1832765233603],[1788501600,79.75139825315733],[1788505200,82.46092696771088],[1788508800,83.20403996142551],[1788512400,81.73238873251807],[1788516000,82.620779249757],[1788519600,87.66236364768857],[1788523200,83.01351364407437],[1788526800,81.06773848514004],[1788530400,79.0987530680542],[1788534000,78.65770946396684],[1788537600,79.65122192207713],[1788541200,80.16510222208186],[1788544800,82.2678272375978],[1788548400,82.08053395792535],[1788552000,81.47175309845262],[1788555600,82.05250052460885],[1788559200,80.94835078969273],[1788562800,78.03839637979216],[1788566400,75.50531230819196],[1788570000,74.97944749104457],[1788573600,74.68250431468655],[1788577200,75.68187209939285],[1788580800,76.51915501784796],[1788584400,77.19252600481556],[1788588000,80.06162422081226],[1788591600,83.28951188608582],[1788595200,84.48262241232949],[1788598800,87.11163688106546],[1788602400,94.24703097040633],[1788606000,90.03554126069272],[1788609600,91.36850707615008],[1788613200,92.18900206383249],[1788616800,91.03009298991968],[1788620400,94.90354194404026],[1788624000,94.61901687426025],[1788627600,105.51501062521523],[1788631200,106.9120778838439],[1788634800,107.39404042905673],[1788638400,106.39618100457021],[1788642000,103.69216771707792],[1788645600,99.1278512042462],[1788649200,103.77914945944728],[1788652800,103.38058492533514],[1788656400,102.22667667464898],[1788660000,99.71730589411706],[1788663600,95.74186691844507],[1788667200,94.17450833696367],[1788670800,96.31457358962355],[1788674400,92.95747727292141],[1788678000,91.10984320880819],[1788681600,92.5489149830136],[1788685200,97.59359042198811],[1788688800,96.59362062566426],[1788692400,100.38472153579933],[1788696000,99.02964152832436],[1788699600,97.45045822041651],[1788703200,93.27680502638364],[1788706800,89.88458752619638],[1788710400,91.38838070465434],[1788714000,94.709438685843],[1788717600,96.6884418279984],[1788721200,102.1631583342357],[1788724800,96.9649741742772],[1788728400,99.52607447077855],[1788732000,103.3715089266614],[1788735600,106.81928251991792],[1788739200,103.7476465508262],[1788742800,105.95637048240249],[1788746400,105.97472072480176],[1788750000,105.49905811047977],[1788753600,104.6836273741767],[1788757200,104.89352611043194],[1788760800,106.44379008448807],[1788764400,104.84159014986965],[1788768000,102.35964335830371],[1788771600,102.12902501061214],[1788775200,100.99623301823867],[1788778800,101.82363597306866],[1788782400,102.96726678498972],[1788786000,98.6064997460623],[1788789600,98.99778937637294],[1788793200,95.34767229829602],[1788796800,92.43571964314029],[1788800400,94.81885377128745],[1788804000,95.66722637161989],[1788807600,92.95832701245841],[1788811200,92.50118345729652],[1788814800,89.38231007807322],[1788818400,90.89343589037237],[1788822000,92.76742689579652],[1788825600,94.21212322018323],[1788829200,92.54150814378781],[1788832800,92.69495800485534],[1788836400,92.40128621596702],[1788840000,91.19711905057719],[1788843600,88.82930304031576],[1788847200,88.97703384733197],[1788850800,88.52023718935584],[1788854400,87.71532964925069],[1788858000,86.93649945530082],[1788861600,89.3497758133756],[1788865200,91.42953482075404],[1788868800,91.71576036490299],[1788872400,89.74019601917423],[1788876000,88.40459282378194],[1788879600,90.72347311110562],[1788883200,94.25251617888546],[1788886800,95.64377321534259],[1788890400,93.32767202804081],[1788894000,92.62593927646171],[1788897600,93.25004799702562],[1788901200,94.80880598662608],[1788904800,91.61588137744143],[1788908400,91.13569036357744],[1788912000,89.82604651112341],[1788915600,90.60235600102656],[1788919200,92.37419974788892],[1788922800,90.00760412641506],[1788926400,90.09950173822406],[1788930000,92.20107488076933],[1788933600,92.09187942833765],[1788937200,94.54378277989868],[1788940800,94.83168464265836],[1788944400,93.94526594092012],[1788948000,92.45394867732787],[1788951600,91.20787109453909],[1788955200,91.42534246463538],[1788958800,94.73197417039778],[1788962400,94.1524064024654],[1788966000,92.97072157482981],[1788969600,91.23635177577992],[1788973200,91.73188616402882],[1788976800,89.54009532093447],[1788980400,89.10294557148347],[1788984000,84.72966929498577],[1788987600,84.36434045827113],[1788991200,83.49186042670856],[1788994800,84.31810727341893],[1788998400,83.03088476837328],[1789002000,83.67610734800478],[1789005600,84.86696320910319],[1789009200,85.6096848155184],[1789012800,85.2587969172174],[1789016400,86.57397456594822],[1789020000,89.0284610889865],[1789023600,88.71602332512991],[1789027200,85.6413727809617],[1789030800,90.12381119118048],[1789034400,90.2359725545038],[1789038000,89.47057682032172],[1789041600,143.37259246771862],[1789045200,133.26688620207068],[1789048800,135.47470384107635],[1789052400,123.60555159851904],[1789056000,133.60217578917008],[1789059600,132.5055586831142],[1789063200,135.843202751629],[1789066800,129.59323290098047],[1789070400,133.4176921929691],[1789074000,125.50450394307909],[1789077600,126.47611441488974],[1789081200,134.41326504948213],[1789084800,133.5751359897137],[1789088400,128.09088028527236],[1789092000,123.10350565079372],[1789095600,116.81956603059862],[1789099200,126.39109756958105],[1789102800,124.09101950903849],[1789106400,123.53330570845796],[1789110000,124.01084881544367],[1789113600,127.86584422729877],[1789117200,138.21928221422777],[1789120800,142.8350458007487],[1789124400,132.29586801222567],[1789128000,133.91821866959663],[1789131600,143.1061872131807],[1789135200,137.58854371238758],[1789138800,133.2682860501527],[1789142400,132.75319517659142],[1789146000,131.39424771066302],[1789149600,127.10721634708928],[1789153200,125.15314439836092],[1789156800,123.40413213023776],[1789160400,122.23208682004231],[1789164000,120.74757249188178],[1789167600,121.74528611138518],[1789171200,120.47747188663814],[1789174800,118.47123045027259],[1789178400,116.46574673227462],[1789182000,116.57234166309422],[1789185600,118.87569539439139],[1789189200,121.16280199583257],[1789192800,124.02524336906478],[1789196400,125.49510000975943],[1789200000,129.55435127475627],[1789203600,126.82135515635352],[1789207200,124.9776153796804],[1789210800,123.18231732628036],[1789214400,123.56549639337263],[1789218000,123.73270167477918],[1789221600,122.23707694854086],[1789225200,118.76969415526018],[1789228800,118.39360844343453],[1789232400,122.02813531039249],[1789236000,121.46867343041549],[1789239600,119.05336927414749],[1789243200,115.99507753666373],[1789246800,115.36161000886928],[1789250400,118.00702040301698],[1789254000,120.0623425302949],[1789257600,124.51392198966104],[1789261200,123.43628128351182],[1789264800,127.7191405539814],[1789268400,125.76178734050362],[1789272000,126.49042342108623],[1789275600,122.49172179828236],[1789279200,128.0153253822624],[1789282800,127.0371564053485],[1789286400,126.83983120643984],[1789290000,122.62778394005446],[1789293600,118.08604330332078],[1789297200,120.9340023085872],[1789300800,120.8415973342981],[1789304400,121.12771663029746],[1789308000,118.25431582519374],[1789311600,117.88115805693556],[1789315200,117.03609049642046],[1789318800,120.85903422907786],[1789322400,120.35366314009718],[1789326000,118.85585134984953],[1789329600,118.7994290228186],[1789333200,114.84209670254124],[1789336800,112.8511153307632],[1789340400,108.3841472934992],[1789344000,107.18958018176038],[1789347600,106.02397831327823],[1789351200,107.71092223290592],[1789354800,109.94837064052247],[1789358400,111.33861653869258],[1789362000,110.59561461798675],[1789365600,111.10675643851903],[1789369200,109.66688414989044],[1789372800,110.63274524315041],[1789376400,114.09587801635719],[1789380000,113.27042820315606],[1789383600,111.18971926236097],[1789387200,110.44029178495586],[1789390800,109.62931406348594],[1789394400,108.94355551254307],[1789398000,111.43679582254211],[1789401600,113.03286230245786],[1789405200,116.48047252059989],[1789408800,117.02371330138374],[1789412400,119.26998244530435],[1789416000,121.99557829572923],[1789419600,118.46026817259576],[1789423200,118.03482618068047],[1789426800,115.59713807024157],[1789430400,112.05918325731179],[1789434000,110.68178207711654],[1789437600,109.00371303536981],[1789441200,108.91752114164481],[1789444800,105.70396713265316],[1789448400,107.6466301379907],[1789452000,108.04624829380438],[1789455600,107.8122957552883],[1789459200,105.89489740581594],[1789462800,106.25637450947256],[1789466400,107.33348008535077],[1789470000,107.05896964294035],[1789473600,107.43146472266896],[1789477200,108.21584193643162],[1789480800,106.56615346740527],[1789484400,102.36552586265883],[1789488000,104.82142847311161],[1789491600,104.7744321123894],[1789495200,105.19075479280257],[1789498800,104.14705407182399],[1789502400,104.25004530628067],[1789506000,104.96839741497892],[1789509600,102.83522223238353],[1789513200,102.0246787874864],[1789516800,103.37188707534378],[1789520400,101.67117710487418],[1789524000,99.6651067801115],[1789527600,97.56644881537551],[1789531200,96.42353381298082],[1789534800,96.64042747683317],[1789538400,97.37820427058418],[1789542000,96.6113442590873],[1789545600,97.72162991928465],[1789549200,95.87696561496224],[1789552800,97.08461201401802],[1789556400,97.65393801005595],[1789560000,100.09195886247055],[1789563600,98.52127606560059],[1789567200,100.22503853764789],[1789570800,96.71833490659091],[1789574400,97.04678812385889],[1789578000,96.12199874246697],[1789581600,94.71197205031555],[1789585200,98.11951947415582],[1789588800,97.36464098241132],[1789592400,101.8998698459354],[1789596000,104.2659163270459],[1789599600,106.4742557004505],[1789603200,109.71793023838613],[1789606800,109.08318252732575],[1789610400,110.86897967447176],[1789614000,111.76123452287247],[1789617600,110.36829369686343],[1789621200,113.01464721088814],[1789624800,114.19009531002561],[1789628400,114.48533151784568],[1789632000,116.06698027429081],[1789635600,115.05271135279357],[1789639200,116.59498723405015],[1789642800,116.30728796808117],[1789646400,118.02280378917226],[1789650000,116.57414442660577],[1789653600,114.35365486490775],[1789657200,116.2728418349478],[1789660800,116.3168070666325],[1789664400,118.28052138400763],[1789668000,106.23182470018173],[1789671600,100.885717521256],[1789675200,100.59040803911364],[1789678800,104.93408455973672],[1789682400,103.52903508171346],[1789686000,103.83982748828005],[1789689600,104.1958506411851],[1789693200,104.668606635357],[1789696800,107.22535901562006],[1789700400,108.2961547322653],[1789704000,113.94053459493978],[1789707600,113.75579406507597],[1789711200,116.46869746543155],[1789714800,114.93768664495012],[1789718400,115.85351607233397],[1789722000,114.99581806284338],[1789725600,117.49407644239493],[1789729200,116.61128599673516],[1789732800,115.06903340562823],[1789736400,114.08124719420232],[1789740000,119.69941468757133],[1789743600,119.54041118258317],[1789747200,124.00240214550715],[1789750800,122.37996245847057],[1789754400,121.71017300524954],[1789758000,119.46373766558752],[1789761600,122.32881309813206],[1789765200,122.57947013680499],[1789768800,121.90052427067891],[1789772400,121.37581828720045],[1789776000,120.17471449086506],[1789779600,121.30870584647644],[1789783200,119.37217949368917],[1789786800,121.7401232148596],[1789790400,122.39317267426331],[1789794000,120.98241090405551],[1789797600,120.40725027837917],[1789801200,119.0349231517265],[1789804800,117.66994745059249],[1789808400,120.72759695261205],[1789812000,119.06671303193966],[1789815600,119.4730843856806],[1789819200,119.87379423073533],[1789822800,119.79563376517456],[1789826400,117.87399494981953],[1789830000,116.89105966058307],[1789833600,115.8744212105336],[1789837200,114.9656378736839],[1789840800,114.33842945036827],[1789844400,113.03388090829394],[1789848000,114.16380137128729],[1789851600,113.89247531899416],[1789855200,109.5676687085341],[1789858800,108.29827862701814],[1789862400,108.40873941189727],[1789866000,107.25232649962952],[1789869600,106.1941852540609],[1789873200,102.2745673325596],[1789876800,101.68506951722607],[1789880400,101.17695485086344],[1789884000,100.27603424423634],[1789887600,100.24463668369049],[1789891200,102.69274656474404],[1789894800,100.84256651377322],[1789898400,101.22390105789971],[1789902000,102.44602116312937],[1789905600,100.38760001959761],[1789909200,100.0],[1789912800,99.96817829357036],[1789916400,101.2629676998009],[1789920000,103.31050718895821],[1789923600,106.52170375166236],[1789927200,106.0567368131752],[1789930800,106.93200025631833],[1789934400,106.15051635441407],[1789938000,104.98189789853602],[1789941600,103.68756701062009],[1789945200,103.7247578813876],[1789948800,103.48225355675811],[1789952400,106.18635565264135],[1789956000,102.81350855720271],[1789959600,103.67676656892358],[1789963200,104.05307864401553],[1789966800,104.64642849017278],[1789970400,104.72680760412531],[1789974000,104.04061969319858],[1789977600,104.10623846149178],[1789981200,108.34261478265032],[1789984800,109.03545753575482],[1789988400,108.30566249888595],[1789992000,109.78076662733301],[1789995600,112.5908890217889],[1789999200,112.95694940641053],[1790002800,110.55477328311156],[1790006400,110.6832136502511],[1790010000,111.67581971784125],[1790013600,110.14900708180615],[1790017200,108.88807156125831],[1790020800,110.06595498026938],[1790024400,112.5870717374429],[1790028000,112.08233752536842],[1790031600,112.05116177690977],[1790035200,109.01997517290502],[1790038800,109.05048865967315],[1790042400,107.96348165904953],[1790046000,107.57922744486154],[1790049600,106.63483815392055],[1790053200,105.58401659386814],[1790056800,106.18556644433224],[1790060400,105.10260392006532],[1790064000,105.6352940445882],[1790067600,108.09858030906874],[1790071200,109.16409699011581],[1790074800,107.95004431750729],[1790078400,108.21403246251396],[1790082000,110.67614950482198],[1790085600,108.16126351699832],[1790089200,106.81069502018745],[1790092800,104.92851459923486],[1790096400,106.37055718516929],[1790100000,104.70301832257732],[1790103600,102.53530917911262],[1790107200,103.33613443173097],[1790110800,104.10697363516792],[1790114400,103.97409176388582],[1790118000,104.2596352356858],[1790121600,105.18518227350383],[1790125200,106.65293407841793],[1790128800,105.12029140897964],[1790132400,106.51055343040188],[1790136000,106.75384583692406],[1790139600,106.62808277284441],[1790143200,103.80630561073765],[1790146800,103.4392239226039],[1790150400,103.14237900624065],[1790154000,102.54692272940898],[1790157600,101.6487327128727],[1790161200,101.67418486238861],[1790164800,100.76762045844734],[1790168400,100.62159910552444],[1790172000,99.4787840715727],[1790175600,97.09767150213307],[1790179200,95.33260356420064],[1790182800,95.13221429183059],[1790186400,95.25223265756304],[1790190000,95.00847135499798],[1790193600,94.26730633026928],[1790197200,94.53259408195204],[1790200800,95.77769761688545],[1790204400,96.86124014662809],[1790208000,97.3691814374076],[1790211600,96.70393481017976],[1790215200,96.6083405205421],[1790218800,97.37304711297998],[1790222400,97.8849619482383],[1790226000,98.39797106090636],[1790229600,98.61486699446972],[1790233200,98.7241456322024],[1790236800,99.13505074889346],[1790240400,96.92592696528247],[1790244000,95.49956771182431],[1790247600,94.44424586788573],[1790251200,95.12205826982854],[1790254800,95.28501263822348],[1790258400,96.16678567481132],[1790262000,95.44833605562951],[1790265600,96.3557775750192],[1790269200,97.5985059700624],[1790272800,95.82206191794793],[1790276400,95.60867964425651],[1790280000,95.57715642545188],[1790283600,94.38333206110664],[1790287200,94.03920208698165],[1790290800,94.5727300932367],[1790294400,95.87734151641367],[1790298000,96.7498401120597],[1790301600,96.68861967639188],[1790305200,95.1030866630957],[1790308800,93.98804317330529],[1790312400,94.04644246941203],[1790316000,94.18907223909878],[1790319600,94.89850535884517],[1790323200,96.52794595474383],[1790326800,99.1207106603612],[1790330400,100.0574947457311],[1790334000,100.66259356287931],[1790337600,100.57897702880817],[1790341200,100.5726357927934],[1790344800,100.45230467199725],[1790348400,101.16184276523167],[1790352000,100.20122790996567],[1790355600,99.46617006886386],[1790359200,98.84798766104178],[1790362800,99.50508899355117],[1790366400,98.12465300871862],[1790370000,98.2150926392824],[1790373600,97.75502598846941],[1790377200,98.25644260447733],[1790380800,99.92350481176597],[1790384400,99.76960130738517],[1790388000,98.24918616804231],[1790391600,98.18478970148998],[1790395200,97.82652287148733],[1790398800,96.8618797904426],[1790402400,97.51879203702961],[1790406000,97.96325589327569],[1790409600,98.01357842934065],[1790413200,97.6173097903946],[1790416800,97.25600016627311],[1790420400,97.29927274274402],[1790424000,97.81676255134803],[1790427600,97.09349198788453],[1790431200,96.84000971790864],[1790434800,96.49877006420229],[1790438400,95.85732089683958],[1790442000,97.23047480476279],[1790445600,96.8719316942056],[1790449200,96.59910408211829],[1790452800,97.24607693718418],[1790456400,96.96542581612697],[1790460000,96.95805524549169],[1790463600,96.53508599408786],[1790467200,97.9816517917529],[1790470800,99.47485916173441],[1790474400,100.89454123611452],[1790478000,100.89321016859586],[1790481600,98.80577895618526],[1790485200,97.21554915394329],[1790488800,96.84723898142609],[1790492400,95.94151281466307],[1790496000,97.28032040599189],[1790499600,97.71286285371646],[1790503200,96.86166469619181],[1790506800,97.1005293792501],[1790510400,96.37766841842412],[1790514000,97.93039973511218],[1790517600,97.30699991522287],[1790521200,96.58811249731531],[1790524800,98.15839429075645],[1790528400,98.13970590606769],[1790532000,98.42663568252142],[1790535600,100.70957887745325],[1790539200,100.83066494441626],[1790542800,104.46265978034091],[1790546400,102.54810299489156],[1790550000,106.34297514484413],[1790553600,105.43385710055402],[1790557200,105.71335059318855],[1790560800,105.39932305916383],[1790564400,105.4693414254776],[1790568000,105.52499458401905],[1790571600,105.30366605190105],[1790575200,107.46872595924428],[1790578800,105.94990583297904],[1790582400,106.55503052139302],[1790586000,108.88425373407203],[1790589600,107.91797677995865],[1790593200,109.04588768031947],[1790596800,107.89754311988364],[1790600400,111.0414186483627],[1790604000,111.21132582987029],[1790607600,108.3302970482168],[1790611200,107.51797035432999],[1790614800,109.01939067732307],[1790618400,108.19658879743376],[1790622000,107.68892049742036],[1790625600,108.48816018774099],[1790629200,108.21750684400604],[1790632800,108.57086182381197],[1790636400,108.90395659018984],[1790640000,109.89383646541094],[1790643600,108.45580284744078],[1790647200,107.47618348162746],[1790650800,106.7388988180292],[1790654400,106.22478008427069],[1790658000,105.4897053065034],[1790661600,105.690203175065],[1790665200,105.8595961106885],[1790668800,105.40911008839309],[1790672400,105.60433777030683],[1790676000,106.41366044984446],[1790679600,106.55734970024915],[1790683200,108.03507848165339],[1790686800,109.6623853359933],[1790690400,110.25028570420875],[1790694000,108.62883106033061],[1790697600,107.3386747063892],[1790701200,105.42044737084754],[1790704800,100.11557860703161],[1790708400,101.53998166000889],[1790712000,101.90375369750161],[1790715600,103.61147676511379],[1790719200,103.35393956678543],[1790722800,102.97473533407349],[1790726400,97.69611576410868],[1790730000,97.72687683364772],[1790733600,97.67518255889401],[1790737200,97.95985922146492],[1790740800,97.44897533071153],[1790744400,97.70275563514026],[1790748000,97.92694212045487],[1790751600,96.70226565212786],[1790755200,97.54445811455173],[1790758800,97.07477932743114],[1790762400,98.81352357663758],[1790766000,96.90446961046797],[1790769600,96.62118062253538],[1790773200,99.88176208608309],[1790776800,100.26509164939684],[1790780400,97.97726812867248],[1790784000,97.231672761108],[1790787600,98.6234636004569],[1790791200,96.61550597251588],[1790794800,97.1092636820768],[1790798400,95.71091384465043],[1790802000,95.37946602013565],[1790805600,94.14753017054024],[1790809200,93.64653635854395],[1790812800,93.65480193939679],[1790816400,93.86212734400782],[1790820000,93.8435831728998],[1790823600,93.22094922307575],[1790827200,94.7249041990113],[1790830800,95.80995059765715],[1790834400,96.51914121725667],[1790838000,96.9537073695849],[1790841600,95.45793455055401],[1790845200,95.91605218494418],[1790848800,96.4379175883411],[1790852400,97.01156669837692],[1790856000,98.45727932090014],[1790859600,100.71471431995089],[1790863200,99.15895957039977],[1790866800,97.42480766627517],[1790870400,96.5290288385311],[1790874000,95.15693220024716],[1790877600,97.62446478464801],[1790881200,99.16750814892563],[1790884800,98.4733818556748],[1790888400,97.41403614917134],[1790892000,96.92849403542478],[1790895600,97.31398499353612],[1790899200,98.13800810365565],[1790902800,98.18319652076585],[1790906400,96.95197893613864],[1790910000,96.57134122371073],[1790913600,97.02316423416815],[1790917200,98.60796138961032],[1790920800,97.03240844013023],[1790924400,97.24990671765542],[1790928000,97.45824835842674],[1790931600,98.92691824632593],[1790935200,98.5748553251128],[1790938800,98.20595936175134],[1790942400,98.88797339533109],[1790946000,98.65068925013765],[1790949600,98.22975398616414],[1790953200,95.10120698566863],[1790956800,92.00848869432777],[1790960400,93.27664131063958],[1790964000,92.52275634604362],[1790967600,91.16724424173836],[1790971200,90.98364378591826],[1790974800,87.9513144581456],[1790978400,87.07552170037357],[1790982000,87.4439213544808],[1790985600,86.90457236025277],[1790989200,86.95340017061253],[1790992800,86.82306481542878],[1790996400,86.7360247758108],[1791000000,86.48620421723254],[1791003600,85.9693269832219],[1791007200,85.75540606509992],[1791010800,86.92639776966699],[1791014400,86.61027742117668],[1791018000,86.75704057386753],[1791021600,86.45515043975719],[1791025200,87.21212292521625],[1791028800,87.50766022408045],[1791032400,88.98014205531666],[1791036000,88.4738956128733],[1791039600,87.79656150639826],[1791043200,88.5062121954753],[1791046800,87.4581438482622],[1791050400,87.65026338456855],[1791054000,86.94557438412807],[1791057600,87.1415929158479],[1791061200,86.66951271616647],[1791064800,86.04588914387979],[1791068400,86.6130141317826],[1791072000,86.9512208517173],[1791075600,87.26638753780338],[1791079200,87.07255351349639],[1791082800,87.04884948641399],[1791086400,87.93722402666158],[1791090000,87.54817661860926],[1791093600,87.6452215358178],[1791097200,87.06434362898848],[1791100800,87.3344859028369],[1791104400,86.69299458929265],[1791108000,86.60620306828733],[1791111600,86.68356402709915],[1791115200,86.764184560609],[1791118800,87.23349305315088],[1791122400,86.96828083823125],[1791126000,86.33989344182996],[1791129600,86.66679460152756],[1791133200,85.55168112472323],[1791136800,85.283620508922],[1791140400,84.49106702283709],[1791144000,84.45090734010692],[1791147600,83.93042047756188],[1791151200,82.64355583083497],[1791154800,84.07491789826167],[1791158400,86.22956525319415],[1791162000,85.92593008928284],[1791165600,85.43051757205977],[1791169200,85.28677623704093],[1791172800,86.501533266615],[1791176400,84.18367095931964],[1791180000,84.02439605285527],[1791183600,83.98559540480102],[1791187200,84.06648609195709],[1791190800,83.4623728552766],[1791194400,82.83759120150708],[1791198000,82.81315813927372],[1791201600,82.75451422416805],[1791205200,82.5107952334047],[1791208800,81.75756100629198],[1791212400,80.3371653033083],[1791216000,79.31750352777306],[1791219600,80.03177232542585],[1791223200,80.34122540046397],[1791226800,79.79929448298473],[1791230400,80.66581571004521],[1791234000,80.79166740256788],[1791237600,80.77967863158884],[1791241200,80.75613435195706],[1791244800,79.91907596153462],[1791248400,78.99932854095208],[1791252000,78.86737457590907],[1791255600,78.62797341920405],[1791259200,78.31300261108281],[1791262800,78.48325724615651],[1791266400,77.20175184443814],[1791270000,75.50349102634371],[1791273600,75.81726904062377],[1791277200,76.4741779554781],[1791280800,77.11599262235043],[1791284400,77.65543076552242],[1791288000,78.83294587728615],[1791291600,79.0009191706388],[1791295200,78.57059054130603],[1791298800,78.52969065458667],[1791302400,79.40787545464767],[1791306000,77.46204242647673],[1791309600,76.4866512140716],[1791313200,76.71944999861998],[1791316800,76.22105474841973],[1791320400,78.42331158869015],[1791324000,77.24184107291684],[1791327600,77.46245397346294],[1791331200,77.30861173970226],[1791334800,76.61053549741185],[1791338400,75.82016583475568],[1791342000,74.44772266091215],[1791345600,74.80641747056738],[1791349200,74.72705693285857],[1791352800,74.86673137991839],[1791356400,75.09269792935578],[1791360000,73.74818687720364],[1791363600,72.66372365972582],[1791367200,71.20009950344529],[1791370800,70.5015915265599],[1791374400,69.46038385485856],[1791378000,68.93340142356774],[1791381600,69.22393513967182],[1791385200,68.89866461741292],[1791388800,70.1376219280297],[1791392400,60.850542290958174],[1791396000,60.42274763137148],[1791399600,60.53279519291699],[1791403200,60.902996092955604],[1791406800,61.04413954437784],[1791410400,60.70394750580814],[1791414000,60.546543412611015],[1791417600,60.61287235881821],[1791421200,60.54069476749224],[1791424800,60.45330160291746],[1791428400,61.19698759877234],[1791432000,60.864539324441544],[1791435600,60.037799553324945],[1791439200,59.49574430132742],[1791442800,58.45346692729745],[1791446400,58.013778012819365],[1791450000,57.17816518973352],[1791453600,57.44204724442277],[1791457200,57.000452188531106],[1791460800,55.71870888308786],[1791464400,55.16336155294895],[1791468000,55.39250874810549],[1791471600,55.51652396957561],[1791475200,52.07650275706969],[1791478800,52.54429314642165],[1791482400,51.785638038015655],[1791486000,52.644303476628394],[1791489600,53.85593061197626],[1791493200,53.41967732712324],[1791496800,53.05901265861345],[1791500400,52.92150117240605],[1791504000,52.20347707183454],[1791507600,52.405802986313915],[1791511200,52.64758674093671],[1791514800,52.74870113302826],[1791518400,53.04611682032949],[1791522000,52.89986724323055],[1791525600,53.44560262822385],[1791529200,52.99842073071905],[1791532800,53.3484328096999],[1791536400,53.7992185982378],[1791540000,54.21737816273296],[1791543600,54.00532559366927],[1791547200,54.72523521007196],[1791550800,54.869995543383766],[1791554400,54.15300517045788],[1791558000,53.92400363491366],[1791561600,54.51017362786295],[1791565200,54.665583553504995],[1791568800,54.50931253731352],[1791572400,53.987260494798285],[1791576000,54.344171652646835],[1791579600,54.17400693036692],[1791583200,54.55370451248135],[1791586800,54.532337280376304],[1791590400,54.23208842657298],[1791594000,54.40919745982361],[1791597600,55.12510555591187],[1791601200,55.42622762118551],[1791604800,54.39013120428196],[1791608400,54.18685756131563],[1791612000,54.36662541553485],[1791615600,53.750359442757734],[1791619200,53.60642684827472],[1791622800,53.456148215298185],[1791626400,53.207391067987736],[1791630000,53.191519348974],[1791633600,53.31278661346495],[1791637200,53.40163115597983],[1791640800,53.78122475013745],[1791644400,54.08471132981246],[1791648000,53.74479599838812],[1791651600,53.94349421637147],[1791655200,53.985571490430644],[1791658800,54.0170141539244],[1791662400,54.34736953506372],[1791666000,54.5644726757335],[1791669600,53.809961899185716],[1791673200,53.53534613350056],[1791676800,53.71993649148127],[1791680400,53.64241439007951],[1791684000,53.812593833613846],[1791687600,53.80501373853448],[1791691200,53.081775112716834],[1791694800,53.04740352183128],[1791698400,53.24978040507468],[1791702000,53.26139741756106],[1791705600,52.837232945841286],[1791709200,52.779665620251784],[1791712800,52.487353023278274],[1791716400,52.1059733001239],[1791720000,51.64355827589444],[1791723600,52.31813222662854],[1791727200,52.134906457252555],[1791730800,51.610719014332105],[1791734400,52.67911324336046],[1791738000,53.32000979565822],[1791741600,53.3333411863847],[1791745200,52.563328738969254],[1791748800,52.325800700752076],[1791752400,52.598904136733346],[1791756000,52.429132929636054],[1791759600,52.095186040063446],[1791763200,52.328986803290846],[1791766800,52.61324044790009],[1791770400,53.02654483993575],[1791774000,53.30225133523876],[1791777600,53.105490030666694],[1791781200,53.34755698154892],[1791784800,53.328342348620176],[1791788400,53.56370062593751],[1791792000,53.22829097650466],[1791795600,53.12861556568727],[1791799200,53.01212983980647],[1791802800,52.96618496167484],[1791806400,51.04720863025699],[1791810000,50.86917139975236],[1791813600,50.81890756356033],[1791817200,50.22749779921428],[1791820800,49.513957742105724],[1791824400,49.32545982541911],[1791828000,48.42629753275928],[1791831600,48.11110158003765],[1791835200,48.088129591216294],[1791838800,48.377833855289914],[1791842400,47.89971896012402],[1791846000,47.22579144438483],[1791849600,46.55608435200203],[1791853200,45.39814035322353],[1791856800,44.9407517146691],[1791860400,45.68883473868992],[1791864000,45.928669382948215],[1791867600,46.592165899058735],[1791871200,47.13614770892528],[1791874800,46.72515832309677],[1791878400,46.92154102673079],[1791882000,47.44591987389165],[1791885600,47.3177966886684],[1791889200,46.57747944880611],[1791892800,46.937919332278774],[1791896400,47.038083336166245],[1791900000,47.4371785550428],[1791903600,47.99277463112652],[1791907200,47.74638029562068],[1791910800,48.01707808087551],[1791914400,47.42486985897005],[1791918000,47.89017394101215],[1791921600,48.05242640616289],[1791925200,48.34946528266882],[1791928800,49.01375661644691],[1791932400,49.62124024195945],[1791936000,49.540540768950635],[1791939600,49.93596581868836],[1791943200,51.052652867701156],[1791946800,50.52463796989066],[1791950400,51.22372443938271],[1791954000,53.056640878179586],[1791957600,52.6482226144146],[1791961200,52.91433516510548],[1791964800,53.470315987943685],[1791968400,53.138847293122595],[1791972000,52.77889953243922],[1791975600,53.27775845940636],[1791979200,53.450687076915],[1791982800,51.72788279707419],[1791986400,50.72538783321442],[1791990000,49.57293116489898],[1791993600,49.73416450143157],[1791997200,50.21383307648648],[1792000800,50.157557576531715],[1792004400,50.185784605213584],[1792008000,50.823276829197134],[1792011600,51.22748937241598],[1792015200,52.52722404224771],[1792018800,52.470893164406924],[1792022400,52.75310043357272],[1792026000,52.49065269418351],[1792029600,51.732180401666255],[1792033200,50.39656053980741],[1792036800,48.59208416281008],[1792040400,48.73143898129936],[1792044000,47.653442447468294],[1792047600,48.05819662469795],[1792051200,48.57881133740344],[1792054800,48.38018652257565],[1792058400,48.12888190756817],[1792062000,47.411246616902304],[1792065600,47.02681137849173],[1792069200,46.00462029956976],[1792072800,45.587654097225915],[1792076400,47.475094737602404],[1792080000,49.03290764360168],[1792083600,48.89362701591524],[1792087200,50.01485955228431],[1792090800,49.85258520612875],[1792094400,49.81490093399116],[1792098000,49.673863029859795],[1792101600,49.932318917961055],[1792105200,49.96015820870229],[1792108800,50.05098565895835],[1792112400,50.19811062746531],[1792116000,49.74722148162476],[1792119600,50.03752851883401],[1792123200,49.80512073741392],[1792126800,49.987261745420575],[1792130400,49.62258603271391],[1792134000,49.92468684783863],[1792137600,50.18601308113274],[1792141200,50.52921069194863],[1792144800,50.122562904703045],[1792148400,49.93109706635712],[1792152000,50.40324766950336],[1792155600,50.078354604011096],[1792159200,50.41447499026859],[1792162800,51.11584516111729],[1792166400,49.58455955196322],[1792170000,49.753278693918446],[1792173600,49.499399170269164],[1792177200,49.22659003301896],[1792180800,49.83033246736334],[1792184400,50.146557697345784],[1792188000,50.25403525827714],[1792191600,50.35564338847409],[1792195200,50.37627191848405],[1792198800,49.59946057737784],[1792202400,50.083499317624685],[1792206000,50.036888461001766],[1792209600,49.74593101976624],[1792213200,49.21195307636579],[1792216800,49.387572030975356],[1792220400,49.90655448657991],[1792224000,50.45005876720713],[1792227600,50.571352201559094],[1792231200,50.65651595773604],[1792234800,50.225096380640196],[1792238400,50.06205769614112],[1792242000,49.92950377329902],[1792245600,49.89346632674632],[1792249200,49.814712982342776],[1792252800,48.638888977867886],[1792256400,48.20231908722367],[1792260000,48.2649250862587],[1792263600,48.0049943121582],[1792267200,48.52579701910707],[1792270800,48.549171686877145],[1792274400,47.267348656192624],[1792278000,47.48253915384711],[1792281600,47.363434376835066],[1792285200,46.57653605601714],[1792288800,46.286149734775705],[1792292400,46.22879110022423],[1792296000,46.751487387615015],[1792299600,46.86162728643852],[1792303200,46.544263494018644],[1792306800,46.158945534262074],[1792310400,46.14441178288902],[1792314000,46.078588983005844],[1792317600,46.08848484497184],[1792321200,46.76876688677523],[1792324800,46.62786205757555],[1792328400,46.432205801466615],[1792332000,46.29175548298028],[1792335600,45.90946033853535],[1792339200,45.51322032441644],[1792342800,44.80685846923079],[1792346400,45.379558288299506],[1792350000,44.33732133878624],[1792353600,42.1320359826725],[1792357200,41.70076976456276],[1792360800,41.932599220902],[1792364400,43.068054504957026],[1792368000,43.919233707194216],[1792371600,44.72567033000075],[1792375200,45.10756907189368],[1792378800,44.94485672858631],[1792382400,44.850736797583416],[1792386000,45.59622645300211],[1792389600,45.257111180760575],[1792393200,45.15968300009934],[1792396800,45.00848760575217],[1792400400,45.08308013042272],[1792404000,45.13037482947824],[1792407600,44.7527569136005],[1792411200,44.842133578756936],[1792414800,44.72738866097008],[1792418400,44.30749977709887],[1792422000,43.8890075192562],[1792425600,43.71406548186506],[1792429200,43.474464993095125],[1792432800,42.83499624977482],[1792436400,42.794117569107385],[1792440000,42.54106963456866],[1792443600,42.4527256115407],[1792447200,42.589764505845274],[1792450800,42.73563093050329],[1792454400,42.66954026690281],[1792458000,42.165380333331214],[1792461600,42.085179950766964],[1792465200,42.25427682369567],[1792468800,42.48305909132753],[1792472400,42.41198283487897],[1792476000,42.043449076378394],[1792479600,41.96365982058386],[1792483200,41.723277894779855],[1792486800,41.703535527421735],[1792490400,41.52983398735251],[1792494000,41.150938245733606],[1792497600,41.05963431657975],[1792501200,41.12063175413522],[1792504800,41.90181611111366],[1792508400,42.70001429798818],[1792512000,41.53447287317822],[1792515600,41.65405136302557],[1792519200,41.48505041253744],[1792522800,41.679586943282516],[1792526400,42.5919590348281],[1792530000,43.355269893602],[1792533600,43.9056973900853],[1792537200,43.27625565392613],[1792540800,43.32781562204351],[1792544400,43.2959672998477],[1792548000,43.1209949068212],[1792551600,43.115474472009055],[1792555200,42.57970710649564],[1792558800,42.217609944121804],[1792562400,41.83207991772552],[1792566000,41.89214432428686],[1792569600,42.13234717248433],[1792573200,41.82040440744454],[1792576800,41.88319604149476],[1792580400,42.1521142273737],[1792584000,42.83186673748714],[1792587600,43.01211943468082],[1792591200,42.97912795583021],[1792594800,43.44108849189361],[1792598400,43.831810662929556],[1792602000,43.34022807813952],[1792605600,43.02459487276214],[1792609200,42.99489096419473],[1792612800,43.17167111495884],[1792616400,42.62409738822221],[1792620000,42.58782359511754],[1792623600,41.93724826875857],[1792627200,41.71246557997314],[1792630800,41.84505919268854],[1792634400,41.43471320158691],[1792638000,40.92935868644322],[1792641600,40.781245995485094],[1792645200,40.801268508277566],[1792648800,40.36663718742211],[1792652400,39.951802029624844],[1792656000,39.74591550048908],[1792659600,38.904502508608736],[1792663200,38.746547823362036],[1792666800,38.90135308203745],[1792670400,38.9214013921834],[1792674000,38.871854534199635],[1792677600,39.14616314256524],[1792681200,38.96308553046179],[1792684800,38.542072580308314],[1792688400,38.26991373332915],[1792692000,38.1247429766478],[1792695600,38.212169151923824],[1792699200,38.25208755366973],[1792702800,38.620030713519384],[1792706400,38.82550882741588]],"stats":{"24h":{"return":-8.834249910185566,"advancing":1,"measured":10,"median":-7.232216935661423,"topTwoPositiveShare":100.0,"leaders":["WALLET"],"formerMemberContribution":0},"7d":{"return":-22.24372977508554,"advancing":0,"measured":10,"median":-21.27689469521446,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":0},"30d":{"return":-62.65847754113159,"advancing":0,"measured":10,"median":-70.122934066498,"topTwoPositiveShare":100.0,"leaders":["WALLET"],"formerMemberContribution":-8.80085249931247}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":1,"missingHours":0,"recoveredHours":[1791403200]},{"events":[{"time":1789963200,"added":["BOXY"],"removed":["OPTIMUS"],"kind":"rebalance"},{"time":1790560800,"added":["OPTIMUS","SPACEHOOD"],"removed":["STRATEGY","BOXY"],"kind":"rebalance"},{"time":1791244800,"added":["STRATEGY"],"removed":["ASTEROID"],"kind":"rebalance"}],"id":"stock_memes","name":"Stock Memes","color":"#72aefb","members":[{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","name":"Artificial Inu","category":"stock_memes","price":0.07693,"marketCap":75341387,"liquidity":204329.27,"volume24":246404.92,"weight":10.240770686774695,"returns":{"24h":{"return":-8.569051580698838,"relative":7.7965384238550595,"contribution":-0.8140678126048382},"7d":{"return":-28.50371747211896,"relative":-10.47687592149844,"contribution":-3.2606104552006077},"30d":{"return":-72.50536097212294,"relative":-22.370154477601332,"contribution":-8.066645318240766}},"url":"https://dexscreener.com/robinhood/0x7aebd80541bfaaf23dbb6e99ce13d4d31c1a84c91414f971eadbff7db5f85995","project":"https://artificialinu.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788444000,0.259768559024305],[1788447600,0.25780683738128],[1788451200,0.259406191769925],[1788454800,0.261333701648634],[1788458400,0.274992280103958],[1788462000,0.280121263336123],[1788465600,0.27625378327915],[1788469200,0.26485225074042],[1788472800,0.256530772843657],[1788476400,0.247777523954372],[1788480000,0.229432635704928],[1788483600,0.257931530909082],[1788487200,0.247327052655671],[1788490800,0.246514467415671],[1788494400,0.241034562723835],[1788498000,0.245573347340645],[1788501600,0.223715517204333],[1788505200,0.263170783256502],[1788508800,0.261647090701228],[1788512400,0.236674935758555],[1788516000,0.244691590747004],[1788519600,0.243489967847148],[1788523200,0.245528886031379],[1788526800,0.245450626878796],[1788530400,0.254415517821261],[1788534000,0.234339027467623],[1788537600,0.221096208233114],[1788541200,0.211829924152064],[1788544800,0.239471798771207],[1788548400,0.220944372025805],[1788552000,0.223042743902491],[1788555600,0.230503327029505],[1788559200,0.234259052285901],[1788562800,0.215513449898281],[1788566400,0.211230028400255],[1788570000,0.223013160750489],[1788573600,0.218136989832262],[1788577200,0.222400578953407],[1788580800,0.226085386933005],[1788584400,0.219251856343303],[1788588000,0.201822145657278],[1788591600,0.206949592127054],[1788595200,0.228590486075184],[1788598800,0.239597835934252],[1788602400,0.235448787892657],[1788606000,0.235434752248856],[1788609600,0.22804210166926],[1788613200,0.231922235539939],[1788616800,0.25766141066169],[1788620400,0.30009187661216],[1788624000,0.297925280260226],[1788627600,0.286361785112955],[1788631200,0.264965147185844],[1788634800,0.257760042281401],[1788638400,0.275630062050706],[1788642000,0.270630281071243],[1788645600,0.272283343344234],[1788649200,0.255395085545224],[1788652800,0.236997280685934],[1788656400,0.220193232865884],[1788660000,0.219690998090244],[1788663600,0.209933426083913],[1788667200,0.211494387297243],[1788670800,0.209193438987323],[1788674400,0.202684089336222],[1788678000,0.211471109716085],[1788681600,0.217652084098023],[1788685200,0.196889122487799],[1788688800,0.198762709745459],[1788692400,0.211124842583309],[1788696000,0.198949836191923],[1788699600,0.190973668713639],[1788703200,0.196199628702774],[1788706800,0.198906931915308],[1788710400,0.203564968722669],[1788714000,0.190638659471073],[1788717600,0.207342618251339],[1788721200,0.231933034677679],[1788724800,0.235495665045852],[1788728400,0.219839476466047],[1788732000,0.222000476191749],[1788735600,0.210624297060128],[1788739200,0.205356654481006],[1788742800,0.212170496023546],[1788746400,0.244574127148166],[1788750000,0.240265787231042],[1788753600,0.222317395222424],[1788757200,0.221634488096039],[1788760800,0.218024482628364],[1788764400,0.215516917210968],[1788768000,0.226765380485031],[1788771600,0.22257369612371],[1788775200,0.224539878643287],[1788778800,0.214924637038127],[1788782400,0.214300054567722],[1788786000,0.204526350756272],[1788789600,0.197925231494281],[1788793200,0.195696650500651],[1788796800,0.217237684557953],[1788800400,0.223165950979699],[1788804000,0.20186994383519],[1788807600,0.206651787880334],[1788811200,0.216531134112946],[1788814800,0.25013060662622],[1788818400,0.236325819053941],[1788822000,0.232654966653973],[1788825600,0.237266006130154],[1788829200,0.272800949870453],[1788832800,0.266573012298557],[1788836400,0.261836892340433],[1788840000,0.252241194371696],[1788843600,0.224782534796699],[1788847200,0.225507138369059],[1788850800,0.228821173902187],[1788854400,0.24160277682602],[1788858000,0.239734738318135],[1788861600,0.240464499092164],[1788865200,0.248609163976079],[1788868800,0.237635990932565],[1788872400,0.218297365433212],[1788876000,0.226932023901234],[1788879600,0.229388774926353],[1788883200,0.244424558138382],[1788886800,0.246874854540272],[1788890400,0.252137757654562],[1788894000,0.243370307351463],[1788897600,0.239933780960872],[1788901200,0.223450841135258],[1788904800,0.222417617770201],[1788908400,0.226744431915729],[1788912000,0.235111180794651],[1788915600,0.245446654974573],[1788919200,0.241083239102826],[1788922800,0.229761229853428],[1788926400,0.222894972877725],[1788930000,0.228020093056711],[1788933600,0.234328543379753],[1788937200,0.235659416454526],[1788940800,0.231003719576679],[1788944400,0.225836770334141],[1788948000,0.22409310402809],[1788951600,0.219646717610661],[1788955200,0.243265225443961],[1788958800,0.237041959926673],[1788962400,0.235692860478785],[1788966000,0.223885072015968],[1788969600,0.218500304075561],[1788973200,0.210841406108869],[1788976800,0.220131764722674],[1788980400,0.201440815006142],[1788984000,0.210556925514783],[1788987600,0.198688655913233],[1788991200,0.215905616729932],[1788994800,0.204083433385992],[1788998400,0.197509502147256],[1789002000,0.18876922997207],[1789005600,0.206628554464279],[1789009200,0.207057491198717],[1789012800,0.199982567413475],[1789016400,0.197456866969893],[1789020000,0.193218086170448],[1789023600,0.198948271205891],[1789027200,0.200166377132895],[1789030800,0.198385884100693],[1789034400,0.198197568151276],[1789038000,0.20323749441048],[1789041600,0.188795673736606],[1789045200,0.191348260282801],[1789048800,0.191829618904286],[1789052400,0.184912904930851],[1789056000,0.194091864562011],[1789059600,0.213090467494619],[1789063200,0.211076174396356],[1789066800,0.224241973356351],[1789070400,0.2249902150075],[1789074000,0.222118752610568],[1789077600,0.217355442405292],[1789081200,0.222059463424732],[1789084800,0.213156012971582],[1789088400,0.214656226498289],[1789092000,0.206640894932746],[1789095600,0.201300373873218],[1789099200,0.219852895647762],[1789102800,0.259498672393318],[1789106400,0.267214575574874],[1789110000,0.254729340100713],[1789113600,0.25522622007095],[1789117200,0.254829326360567],[1789120800,0.246733800344092],[1789124400,0.230113356036565],[1789128000,0.254500884365922],[1789131600,0.283229110424658],[1789135200,0.262999741805886],[1789138800,0.264836071736514],[1789142400,0.26569335842132],[1789146000,0.289353294358272],[1789149600,0.308396094544437],[1789153200,0.286313483975269],[1789156800,0.282478147327083],[1789160400,0.269214779934682],[1789164000,0.267404303363565],[1789167600,0.250374686965457],[1789171200,0.267683880807752],[1789174800,0.260285108548582],[1789178400,0.269627532064532],[1789182000,0.289025056737261],[1789185600,0.311141369810427],[1789189200,0.294320768572324],[1789192800,0.293193919830994],[1789196400,0.309743009155866],[1789200000,0.327518996091708],[1789203600,0.356064553484816],[1789207200,0.330733638244967],[1789210800,0.316752918727553],[1789214400,0.34011776144823],[1789218000,0.326443143256908],[1789221600,0.328833158651876],[1789225200,0.345600963583869],[1789228800,0.338673884117948],[1789232400,0.325624310022941],[1789236000,0.313016603529156],[1789239600,0.29703363061961],[1789243200,0.29341281099753],[1789246800,0.283941358697903],[1789250400,0.288794901252314],[1789254000,0.302059935236155],[1789257600,0.296523879083487],[1789261200,0.302326381124139],[1789264800,0.304551461415402],[1789268400,0.284069272066138],[1789272000,0.280947856444452],[1789275600,0.284018027064562],[1789279200,0.279287783229842],[1789282800,0.272644062876853],[1789286400,0.2385463467398],[1789290000,0.249848126085819],[1789293600,0.25221007158616],[1789297200,0.247293597903368],[1789300800,0.251311718955417],[1789304400,0.266820270249631],[1789308000,0.276328451363629],[1789311600,0.271927051376507],[1789315200,0.271625425101772],[1789318800,0.266351460303804],[1789322400,0.264744288375813],[1789326000,0.274220651956064],[1789329600,0.274526036992785],[1789333200,0.2817236804913],[1789336800,0.265757737547577],[1789340400,0.242093608230087],[1789344000,0.237121852496924],[1789347600,0.232236006992501],[1789351200,0.252496481827332],[1789354800,0.257707023093392],[1789358400,0.256700608098367],[1789362000,0.251917390792318],[1789365600,0.249849013510958],[1789369200,0.244475765951516],[1789372800,0.248488069102867],[1789376400,0.253096792873516],[1789380000,0.249026427630094],[1789383600,0.245410230376747],[1789387200,0.239351192557194],[1789390800,0.247846005644075],[1789394400,0.261723650562891],[1789398000,0.274769790154324],[1789401600,0.286848738950501],[1789405200,0.318593879782573],[1789408800,0.297465594292261],[1789412400,0.319311736906444],[1789416000,0.319816928037956],[1789419600,0.319700372980122],[1789423200,0.306819195392504],[1789426800,0.298913220970408],[1789430400,0.296885224279547],[1789434000,0.287159476746466],[1789437600,0.282000076718107],[1789441200,0.278319068188619],[1789444800,0.272341800293522],[1789448400,0.271627003844575],[1789452000,0.278541763528436],[1789455600,0.2811],[1789459200,0.3042],[1789462800,0.3056],[1789466400,0.3026],[1789470000,0.2978],[1789473600,0.3125],[1789477200,0.321],[1789480800,0.3143],[1789484400,0.299],[1789488000,0.3039],[1789491600,0.2972],[1789495200,0.2984],[1789498800,0.2954],[1789502400,0.2986],[1789506000,0.2878],[1789509600,0.2796],[1789513200,0.2749],[1789516800,0.2774],[1789520400,0.288],[1789524000,0.2742],[1789527600,0.2723],[1789531200,0.271],[1789534800,0.2663],[1789538400,0.2591],[1789542000,0.2603],[1789545600,0.2581],[1789549200,0.2603],[1789552800,0.2682],[1789556400,0.2736],[1789560000,0.2741],[1789563600,0.2682],[1789567200,0.2721],[1789570800,0.2775],[1789574400,0.2759],[1789578000,0.2765],[1789581600,0.278],[1789585200,0.2895],[1789588800,0.261],[1789592400,0.2651],[1789596000,0.2629],[1789599600,0.2578],[1789603200,0.2632],[1789606800,0.2612],[1789610400,0.2707],[1789614000,0.2814],[1789617600,0.2831],[1789621200,0.2819],[1789624800,0.2728],[1789628400,0.2745],[1789632000,0.2767],[1789635600,0.2857],[1789639200,0.2855],[1789642800,0.2836],[1789646400,0.2862],[1789650000,0.3125],[1789653600,0.3164],[1789657200,0.3243],[1789660800,0.3531],[1789664400,0.355],[1789668000,0.3733],[1789671600,0.3511],[1789675200,0.3564],[1789678800,0.3809],[1789682400,0.3313],[1789686000,0.328],[1789689600,0.323],[1789693200,0.322],[1789696800,0.3312],[1789700400,0.3435],[1789704000,0.344],[1789707600,0.3371],[1789711200,0.3337],[1789714800,0.3366],[1789718400,0.3517],[1789722000,0.3533],[1789725600,0.3527],[1789729200,0.3661],[1789732800,0.352],[1789736400,0.345],[1789740000,0.3615],[1789743600,0.3487],[1789747200,0.3348],[1789750800,0.3299],[1789754400,0.323],[1789758000,0.3078],[1789761600,0.3198],[1789765200,0.3183],[1789768800,0.314],[1789772400,0.3014],[1789776000,0.293],[1789779600,0.3104],[1789783200,0.3172],[1789786800,0.3058],[1789790400,0.3116],[1789794000,0.305],[1789797600,0.3043],[1789801200,0.2979],[1789804800,0.2985],[1789808400,0.3038],[1789812000,0.3028],[1789815600,0.3024],[1789819200,0.2986],[1789822800,0.2847],[1789826400,0.2892],[1789830000,0.2856],[1789833600,0.2834],[1789837200,0.2859],[1789840800,0.2916],[1789844400,0.293],[1789848000,0.2859],[1789851600,0.2773],[1789855200,0.2693],[1789858800,0.2626],[1789862400,0.254],[1789866000,0.2693],[1789869600,0.2699],[1789873200,0.2604],[1789876800,0.2581],[1789880400,0.2563],[1789884000,0.2489],[1789887600,0.2493],[1789891200,0.2381],[1789894800,0.2413],[1789898400,0.2485],[1789902000,0.2429],[1789905600,0.2437],[1789909200,0.2462],[1789912800,0.2508],[1789916400,0.2592],[1789920000,0.266],[1789923600,0.2666],[1789927200,0.2595],[1789930800,0.2511],[1789934400,0.259],[1789938000,0.2617],[1789941600,0.2627],[1789945200,0.2675],[1789948800,0.2709],[1789952400,0.2823],[1789956000,0.2751],[1789959600,0.2693],[1789963200,0.2699],[1789966800,0.2748],[1789970400,0.2731],[1789974000,0.2738],[1789977600,0.2774],[1789981200,0.2842],[1789984800,0.2901],[1789988400,0.2843],[1789992000,0.2856],[1789995600,0.2858],[1789999200,0.2766],[1790002800,0.2772],[1790006400,0.2695],[1790010000,0.2643],[1790013600,0.2459],[1790017200,0.2417],[1790020800,0.2483],[1790024400,0.2533],[1790028000,0.2419],[1790031600,0.2461],[1790035200,0.2473],[1790038800,0.2468],[1790042400,0.2466],[1790046000,0.2343],[1790049600,0.2265],[1790053200,0.2296],[1790056800,0.2333],[1790060400,0.2353],[1790064000,0.2394],[1790067600,0.254],[1790071200,0.2511],[1790074800,0.2463],[1790078400,0.2456],[1790082000,0.251],[1790085600,0.2475],[1790089200,0.2266],[1790092800,0.2367],[1790096400,0.2421],[1790100000,0.2423],[1790103600,0.235],[1790107200,0.2385],[1790110800,0.2483],[1790114400,0.2798],[1790118000,0.2718],[1790121600,0.2766],[1790125200,0.2723],[1790128800,0.2654],[1790132400,0.2635],[1790136000,0.2694],[1790139600,0.2753],[1790143200,0.2756],[1790146800,0.271],[1790150400,0.2713],[1790154000,0.2708],[1790157600,0.2701],[1790161200,0.2682],[1790164800,0.2671],[1790168400,0.2594],[1790172000,0.2597],[1790175600,0.2484],[1790179200,0.2368],[1790182800,0.2383],[1790186400,0.2375],[1790190000,0.2413],[1790193600,0.2469],[1790197200,0.2426],[1790200800,0.239],[1790204400,0.2382],[1790208000,0.2345],[1790211600,0.2268],[1790215200,0.2268],[1790218800,0.2279],[1790222400,0.2375],[1790226000,0.2375],[1790229600,0.2351],[1790233200,0.2348],[1790236800,0.2414],[1790240400,0.2286],[1790244000,0.2277],[1790247600,0.2257],[1790251200,0.2283],[1790254800,0.2227],[1790258400,0.2247],[1790262000,0.2274],[1790265600,0.2262],[1790269200,0.2266],[1790272800,0.2193],[1790276400,0.2203],[1790280000,0.2162],[1790283600,0.2233],[1790287200,0.22],[1790290800,0.2223],[1790294400,0.2264],[1790298000,0.2213],[1790301600,0.2233],[1790305200,0.2268],[1790308800,0.2218],[1790312400,0.2115],[1790316000,0.2082],[1790319600,0.2145],[1790323200,0.2235],[1790326800,0.2317],[1790330400,0.2386],[1790334000,0.2421],[1790337600,0.2368],[1790341200,0.2354],[1790344800,0.2409],[1790348400,0.2403],[1790352000,0.2463],[1790355600,0.2543],[1790359200,0.2445],[1790362800,0.2416],[1790366400,0.2418],[1790370000,0.2697],[1790373600,0.2632],[1790377200,0.2621],[1790380800,0.2629],[1790384400,0.261],[1790388000,0.2612],[1790391600,0.257],[1790395200,0.2526],[1790398800,0.2534],[1790402400,0.2543],[1790406000,0.2532],[1790409600,0.2554],[1790413200,0.2572],[1790416800,0.2576],[1790420400,0.2591],[1790424000,0.2648],[1790427600,0.2652],[1790431200,0.2654],[1790434800,0.2618],[1790438400,0.2578],[1790442000,0.2515],[1790445600,0.2489],[1790449200,0.2501],[1790452800,0.2526],[1790456400,0.2463],[1790460000,0.2448],[1790463600,0.2429],[1790467200,0.2457],[1790470800,0.2432],[1790474400,0.2448],[1790478000,0.2428],[1790481600,0.2433],[1790485200,0.2392],[1790488800,0.2391],[1790492400,0.2357],[1790496000,0.2369],[1790499600,0.2272],[1790503200,0.2307],[1790506800,0.2301],[1790510400,0.2267],[1790514000,0.2222],[1790517600,0.2228],[1790521200,0.2158],[1790524800,0.2089],[1790528400,0.2171],[1790532000,0.2183],[1790535600,0.2259],[1790539200,0.2204],[1790542800,0.2158],[1790546400,0.2107],[1790550000,0.2103],[1790553600,0.2161],[1790557200,0.2151],[1790560800,0.2134],[1790564400,0.21],[1790568000,0.2068],[1790571600,0.2133],[1790575200,0.2186],[1790578800,0.2219],[1790582400,0.2245],[1790586000,0.2317],[1790589600,0.2284],[1790593200,0.225],[1790596800,0.2256],[1790600400,0.2348],[1790604000,0.2269],[1790607600,0.2178],[1790611200,0.2147],[1790614800,0.2249],[1790618400,0.2336],[1790622000,0.2279],[1790625600,0.2286],[1790629200,0.2206],[1790632800,0.214],[1790636400,0.211],[1790640000,0.2142],[1790643600,0.2107],[1790647200,0.2086],[1790650800,0.2072],[1790654400,0.2089],[1790658000,0.2074],[1790661600,0.2071],[1790665200,0.2112],[1790668800,0.2096],[1790672400,0.2068],[1790676000,0.2034],[1790679600,0.2091],[1790683200,0.2155],[1790686800,0.2099],[1790690400,0.2123],[1790694000,0.2006],[1790697600,0.197],[1790701200,0.1973],[1790704800,0.1938],[1790708400,0.1942],[1790712000,0.1892],[1790715600,0.1837],[1790719200,0.181],[1790722800,0.1853],[1790726400,0.1725],[1790730000,0.1855],[1790733600,0.1855],[1790737200,0.1778],[1790740800,0.1783],[1790744400,0.1721],[1790748000,0.1722],[1790751600,0.1753],[1790755200,0.1787],[1790758800,0.1813],[1790762400,0.1855],[1790766000,0.1862],[1790769600,0.1812],[1790773200,0.1807],[1790776800,0.1878],[1790780400,0.185],[1790784000,0.1765],[1790787600,0.1687],[1790791200,0.1667],[1790794800,0.1657],[1790798400,0.1661],[1790802000,0.1749],[1790805600,0.1849],[1790809200,0.1775],[1790812800,0.1813],[1790816400,0.1742],[1790820000,0.1683],[1790823600,0.1529],[1790827200,0.1556],[1790830800,0.149],[1790834400,0.1536],[1790838000,0.1573],[1790841600,0.1493],[1790845200,0.1494],[1790848800,0.1588],[1790852400,0.1617],[1790856000,0.161],[1790859600,0.1492],[1790863200,0.1473],[1790866800,0.1423],[1790870400,0.144],[1790874000,0.1483],[1790877600,0.1621],[1790881200,0.1567],[1790884800,0.1516],[1790888400,0.1525],[1790892000,0.1456],[1790895600,0.1516],[1790899200,0.1498],[1790902800,0.1656],[1790906400,0.1748],[1790910000,0.1777],[1790913600,0.1803],[1790917200,0.1755],[1790920800,0.1717],[1790924400,0.1667],[1790928000,0.1617],[1790931600,0.1643],[1790935200,0.1609],[1790938800,0.1561],[1790942400,0.1577],[1790946000,0.1559],[1790949600,0.1564],[1790953200,0.1561],[1790956800,0.1507],[1790960400,0.1517],[1790964000,0.1439],[1790967600,0.1422],[1790971200,0.1383],[1790974800,0.1446],[1790978400,0.1414],[1790982000,0.1427],[1790985600,0.1434],[1790989200,0.1443],[1790992800,0.1409],[1790996400,0.1387],[1791000000,0.1245],[1791003600,0.1319],[1791007200,0.1277],[1791010800,0.1296],[1791014400,0.1329],[1791018000,0.1403],[1791021600,0.1394],[1791025200,0.1386],[1791028800,0.1373],[1791032400,0.1345],[1791036000,0.1287],[1791039600,0.1367],[1791043200,0.1337],[1791046800,0.1264],[1791050400,0.1279],[1791054000,0.1265],[1791057600,0.1282],[1791061200,0.1331],[1791064800,0.132],[1791068400,0.1379],[1791072000,0.1355],[1791075600,0.1364],[1791079200,0.1342],[1791082800,0.1298],[1791086400,0.123],[1791090000,0.1262],[1791093600,0.1291],[1791097200,0.1297],[1791100800,0.1374],[1791104400,0.127],[1791108000,0.1242],[1791111600,0.1197],[1791115200,0.1181],[1791118800,0.114],[1791122400,0.1194],[1791126000,0.1132],[1791129600,0.1123],[1791133200,0.1085],[1791136800,0.1104],[1791140400,0.1126],[1791144000,0.1151],[1791147600,0.1243],[1791151200,0.1253],[1791154800,0.1268],[1791158400,0.1293],[1791162000,0.1277],[1791165600,0.1252],[1791169200,0.1172],[1791172800,0.1128],[1791176400,0.1091],[1791180000,0.1105],[1791183600,0.1182],[1791187200,0.1202],[1791190800,0.1126],[1791194400,0.111],[1791198000,0.1104],[1791201600,0.1125],[1791205200,0.1163],[1791208800,0.1223],[1791212400,0.1219],[1791216000,0.1225],[1791219600,0.1258],[1791223200,0.132],[1791226800,0.1312],[1791230400,0.1199],[1791234000,0.1184],[1791237600,0.1133],[1791241200,0.114],[1791244800,0.1148],[1791248400,0.1138],[1791252000,0.1156],[1791255600,0.1122],[1791259200,0.112],[1791262800,0.1063],[1791266400,0.1115],[1791270000,0.1119],[1791273600,0.1138],[1791277200,0.115],[1791280800,0.1136],[1791284400,0.1113],[1791288000,0.113],[1791291600,0.1142],[1791295200,0.118],[1791298800,0.1154],[1791302400,0.115],[1791306000,0.1108],[1791309600,0.1091],[1791313200,0.1073],[1791316800,0.1091],[1791320400,0.11],[1791324000,0.1098],[1791327600,0.1153],[1791331200,0.1185],[1791334800,0.1296],[1791338400,0.1247],[1791342000,0.12],[1791345600,0.1248],[1791349200,0.1228],[1791352800,0.1259],[1791356400,0.1247],[1791360000,0.1254],[1791363600,0.1248],[1791367200,0.1242],[1791370800,0.1231],[1791374400,0.1161],[1791378000,0.1173],[1791381600,0.1158],[1791385200,0.1128],[1791388800,0.1184],[1791392400,0.1128],[1791396000,0.1121],[1791399600,0.1124],[1791403200,0.111923253130632],[1791406800,0.1102],[1791410400,0.1081],[1791414000,0.109],[1791417600,0.1098],[1791421200,0.1088],[1791424800,0.1118],[1791428400,0.1136],[1791432000,0.1119],[1791435600,0.1104],[1791439200,0.1099],[1791442800,0.1065],[1791446400,0.1076],[1791450000,0.1066],[1791453600,0.1072],[1791457200,0.1062],[1791460800,0.108],[1791464400,0.1101],[1791468000,0.1094],[1791471600,0.105],[1791475200,0.09768],[1791478800,0.09113],[1791482400,0.08651],[1791486000,0.08877],[1791489600,0.09264],[1791493200,0.08791],[1791496800,0.09671],[1791500400,0.09842],[1791504000,0.09915],[1791507600,0.09475],[1791511200,0.08814],[1791514800,0.09073],[1791518400,0.09115],[1791522000,0.09005],[1791525600,0.08797],[1791529200,0.0876],[1791532800,0.08959],[1791536400,0.08984],[1791540000,0.09751],[1791543600,0.09653],[1791547200,0.09812],[1791550800,0.09372],[1791554400,0.08883],[1791558000,0.09072],[1791561600,0.08999],[1791565200,0.09231],[1791568800,0.09238],[1791572400,0.09302],[1791576000,0.08791],[1791579600,0.09153],[1791583200,0.09482],[1791586800,0.09763],[1791590400,0.09896],[1791594000,0.1043],[1791597600,0.1037],[1791601200,0.1042],[1791604800,0.1004],[1791608400,0.09551],[1791612000,0.09471],[1791615600,0.09368],[1791619200,0.09524],[1791622800,0.0961],[1791626400,0.09644],[1791630000,0.09323],[1791633600,0.09137],[1791637200,0.09279],[1791640800,0.09506],[1791644400,0.09514],[1791648000,0.09326],[1791651600,0.09397],[1791655200,0.09514],[1791658800,0.09403],[1791662400,0.09356],[1791666000,0.09706],[1791669600,0.103],[1791673200,0.1013],[1791676800,0.1038],[1791680400,0.1021],[1791684000,0.1008],[1791687600,0.1007],[1791691200,0.0981],[1791694800,0.09832],[1791698400,0.09888],[1791702000,0.09844],[1791705600,0.09842],[1791709200,0.09887],[1791712800,0.09987],[1791716400,0.09948],[1791720000,0.09934],[1791723600,0.09936],[1791727200,0.0991],[1791730800,0.09865],[1791734400,0.1013],[1791738000,0.1102],[1791741600,0.115],[1791745200,0.1157],[1791748800,0.1116],[1791752400,0.1075],[1791756000,0.1056],[1791759600,0.108],[1791763200,0.1065],[1791766800,0.1065],[1791770400,0.1062],[1791774000,0.1063],[1791777600,0.1016],[1791781200,0.09957],[1791784800,0.09775],[1791788400,0.1029],[1791792000,0.1038],[1791795600,0.1034],[1791799200,0.1008],[1791802800,0.09694],[1791806400,0.09269],[1791810000,0.09367],[1791813600,0.09399],[1791817200,0.09063],[1791820800,0.08903],[1791824400,0.08894],[1791828000,0.09542],[1791831600,0.094],[1791835200,0.09157],[1791838800,0.0924],[1791842400,0.09288],[1791846000,0.08648],[1791849600,0.08792],[1791853200,0.08503],[1791856800,0.08564],[1791860400,0.08391],[1791864000,0.08335],[1791867600,0.08331],[1791871200,0.08555],[1791874800,0.08596],[1791878400,0.08601],[1791882000,0.08609],[1791885600,0.08759],[1791889200,0.08571],[1791892800,0.08415],[1791896400,0.08587],[1791900000,0.08525],[1791903600,0.08358],[1791907200,0.08179],[1791910800,0.08091],[1791914400,0.07517],[1791918000,0.07892],[1791921600,0.08328],[1791925200,0.08679],[1791928800,0.08923],[1791932400,0.09271],[1791936000,0.08914],[1791939600,0.09645],[1791943200,0.09858],[1791946800,0.1014],[1791950400,0.1128],[1791954000,0.1168],[1791957600,0.1096],[1791961200,0.1097],[1791964800,0.1108],[1791968400,0.1116],[1791972000,0.1063],[1791975600,0.107],[1791979200,0.1088],[1791982800,0.103],[1791986400,0.1021],[1791990000,0.09743],[1791993600,0.1011],[1791997200,0.09616],[1792000800,0.0945],[1792004400,0.09659],[1792008000,0.09856],[1792011600,0.09961],[1792015200,0.1022],[1792018800,0.09975],[1792022400,0.09934],[1792026000,0.09783],[1792029600,0.09744],[1792033200,0.09227],[1792036800,0.08872],[1792040400,0.08813],[1792044000,0.08458],[1792047600,0.08596],[1792051200,0.09085],[1792054800,0.09019],[1792058400,0.08916],[1792062000,0.08769],[1792065600,0.0864],[1792069200,0.08711],[1792072800,0.087],[1792076400,0.09796],[1792080000,0.107],[1792083600,0.1103],[1792087200,0.1096],[1792090800,0.1062],[1792094400,0.1111],[1792098000,0.1205],[1792101600,0.1076],[1792105200,0.1054],[1792108800,0.104],[1792112400,0.1064],[1792116000,0.108],[1792119600,0.1064],[1792123200,0.1063],[1792126800,0.1086],[1792130400,0.1113],[1792134000,0.1099],[1792137600,0.11],[1792141200,0.1098],[1792144800,0.1083],[1792148400,0.1082],[1792152000,0.1125],[1792155600,0.1119],[1792159200,0.1122],[1792162800,0.1135],[1792166400,0.1024],[1792170000,0.096],[1792173600,0.09508],[1792177200,0.08961],[1792180800,0.09732],[1792184400,0.09829],[1792188000,0.09189],[1792191600,0.0963],[1792195200,0.09463],[1792198800,0.09052],[1792202400,0.09159],[1792206000,0.09005],[1792209600,0.09079],[1792213200,0.09172],[1792216800,0.09305],[1792220400,0.09063],[1792224000,0.09103],[1792227600,0.09062],[1792231200,0.09088],[1792234800,0.09147],[1792238400,0.09107],[1792242000,0.08892],[1792245600,0.09012],[1792249200,0.08912],[1792252800,0.08577],[1792256400,0.08575],[1792260000,0.08655],[1792263600,0.0871],[1792267200,0.08679],[1792270800,0.08849],[1792274400,0.08504],[1792278000,0.08545],[1792281600,0.08259],[1792285200,0.08174],[1792288800,0.08076],[1792292400,0.08189],[1792296000,0.08222],[1792299600,0.08144],[1792303200,0.08264],[1792306800,0.08178],[1792310400,0.07948],[1792314000,0.08111],[1792317600,0.08246],[1792321200,0.08244],[1792324800,0.08249],[1792328400,0.08165],[1792332000,0.07706],[1792335600,0.07762],[1792339200,0.07472],[1792342800,0.07387],[1792346400,0.07553],[1792350000,0.0752],[1792353600,0.07029],[1792357200,0.07588],[1792360800,0.07957],[1792364400,0.0829],[1792368000,0.08316],[1792371600,0.0815],[1792375200,0.08097],[1792378800,0.08001],[1792382400,0.08037],[1792386000,0.07928],[1792389600,0.08039],[1792393200,0.0814],[1792396800,0.08023],[1792400400,0.08079],[1792404000,0.08176],[1792407600,0.08078],[1792411200,0.07951],[1792414800,0.0803],[1792418400,0.07608],[1792422000,0.07754],[1792425600,0.07756],[1792429200,0.07655],[1792432800,0.0736],[1792436400,0.0744],[1792440000,0.07332],[1792443600,0.07844],[1792447200,0.07916],[1792450800,0.07937],[1792454400,0.07867],[1792458000,0.07594],[1792461600,0.07528],[1792465200,0.0757],[1792468800,0.07558],[1792472400,0.07447],[1792476000,0.07344],[1792479600,0.07439],[1792483200,0.0742],[1792486800,0.07388],[1792490400,0.07441],[1792494000,0.07529],[1792497600,0.07345],[1792501200,0.07463],[1792504800,0.0772],[1792508400,0.08307],[1792512000,0.07798],[1792515600,0.07983],[1792519200,0.07985],[1792522800,0.07971],[1792526400,0.08019],[1792530000,0.08264],[1792533600,0.08474],[1792537200,0.08733],[1792540800,0.0784],[1792544400,0.08161],[1792548000,0.0844],[1792551600,0.08213],[1792555200,0.08462],[1792558800,0.08579],[1792562400,0.08453],[1792566000,0.08618],[1792569600,0.08552],[1792573200,0.08573],[1792576800,0.088],[1792580400,0.09151],[1792584000,0.0902],[1792587600,0.09098],[1792591200,0.08732],[1792594800,0.092],[1792598400,0.09229],[1792602000,0.09036],[1792605600,0.08649],[1792609200,0.08781],[1792612800,0.08665],[1792616400,0.08624],[1792620000,0.08414],[1792623600,0.08205],[1792627200,0.08164],[1792630800,0.08414],[1792634400,0.0821],[1792638000,0.07879],[1792641600,0.08014],[1792645200,0.07997],[1792648800,0.07701],[1792652400,0.07817],[1792656000,0.07833],[1792659600,0.07608],[1792663200,0.07836],[1792666800,0.07873],[1792670400,0.07849],[1792674000,0.07683],[1792677600,0.07754],[1792681200,0.07501],[1792684800,0.07488],[1792688400,0.07416],[1792692000,0.07189],[1792695600,0.07405],[1792699200,0.07379],[1792702800,0.07389],[1792706400,0.07693]]},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","name":"Boner Coin","category":"stock_memes","price":0.01495,"marketCap":14945278,"liquidity":111825.49,"volume24":69042.09,"weight":3.618963478864142,"returns":{"24h":{"return":-23.057128152341743,"relative":-9.284816739176026,"contribution":-0.9198339430225284},"7d":{"return":-25.769612711022848,"relative":-7.053402824477217,"contribution":-1.00336419083263},"30d":{"return":-72.0873786407767,"relative":-21.19000063813461,"contribution":-2.7539937561691}},"url":"https://dexscreener.com/robinhood/0xfec7b1efe77aa60887986db5bcbfff39ca40b56d964bb8ce3d9dd0d9baaca4d4","project":"https://boneronlong.xyz/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788192000,0.0423229308972541],[1788195600,0.0367570370542765],[1788199200,0.0358123543692456],[1788202800,0.0368003154568273],[1788206400,0.0328901619723816],[1788210000,0.0391211916957011],[1788213600,0.0553216700067739],[1788217200,0.0675827279217777],[1788220800,0.0649117831935141],[1788224400,0.0589968899588555],[1788228000,0.058266534078459],[1788231600,0.0634715236024429],[1788235200,0.0653795668293679],[1788238800,0.0618609485017336],[1788242400,0.0568163079402713],[1788246000,0.0661828859595317],[1788249600,0.0590101855701774],[1788253200,0.0514314870020941],[1788256800,0.0654946102487704],[1788260400,0.0659977114070934],[1788264000,0.0583124233726717],[1788267600,0.0631094203298016],[1788271200,0.0548125592826609],[1788274800,0.049735975606339],[1788278400,0.0444349339179299],[1788282000,0.051959606486452],[1788285600,0.0467500716154526],[1788289200,0.0580875106160143],[1788292800,0.0741091157235828],[1788296400,0.0654719129495122],[1788300000,0.0579252546773232],[1788303600,0.0590578566627079],[1788307200,0.0554002182729805],[1788310800,0.0509492546091918],[1788314400,0.0497757235423179],[1788318000,0.0545663290506105],[1788321600,0.0537572930647189],[1788325200,0.0580554481053377],[1788328800,0.0605162389865715],[1788332400,0.0629177698592563],[1788336000,0.0550274481013162],[1788339600,0.054319886648355],[1788343200,0.0444488065923839],[1788346800,0.0450571322306029],[1788350400,0.0452671472990931],[1788354000,0.0430293198664822],[1788357600,0.0376736435613566],[1788361200,0.0423375435892283],[1788364800,0.0392526087232799],[1788368400,0.0421569216909992],[1788372000,0.0551477489676767],[1788375600,0.0536204061757477],[1788379200,0.0486788150771413],[1788382800,0.0501565020801406],[1788386400,0.042714206976315],[1788390000,0.0435832048680295],[1788393600,0.0448836475017793],[1788397200,0.0519457636604389],[1788400800,0.0454290196777002],[1788404400,0.0448491531947087],[1788408000,0.0508990041328215],[1788411600,0.0505052804434437],[1788415200,0.0483595427931853],[1788418800,0.0478629595499418],[1788422400,0.0476752961346977],[1788426000,0.0462625566539423],[1788429600,0.046854909674658],[1788433200,0.0511715924994078],[1788436800,0.0679909140154887],[1788440400,0.0564013219757523],[1788444000,0.0552587074117964],[1788447600,0.0631082079413399],[1788451200,0.0691884639526085],[1788454800,0.0608834780781697],[1788458400,0.0613735922344862],[1788462000,0.0662580866662438],[1788465600,0.0678595726197953],[1788469200,0.0782397562168512],[1788472800,0.0666394202230921],[1788476400,0.0580966965811978],[1788480000,0.058336772504817],[1788483600,0.0539478947207221],[1788487200,0.0537805867983433],[1788490800,0.0541624946835584],[1788494400,0.0516371254499553],[1788498000,0.0473596779712244],[1788501600,0.0439848088695356],[1788505200,0.0528068003085517],[1788508800,0.0520755825898734],[1788512400,0.0478938514645874],[1788516000,0.0484291786817075],[1788519600,0.0539536433347282],[1788523200,0.0506189497493276],[1788526800,0.0470794697410836],[1788530400,0.0450185453514386],[1788534000,0.0435289087500114],[1788537600,0.0438939466148803],[1788541200,0.0447115775325121],[1788544800,0.0457016292832211],[1788548400,0.0409821690056024],[1788552000,0.0409928324923844],[1788555600,0.0439413576997665],[1788559200,0.0449810362067246],[1788562800,0.0378196569234],[1788566400,0.0368887365348538],[1788570000,0.0390334054779468],[1788573600,0.0387008819470294],[1788577200,0.0413526180432452],[1788580800,0.0421996110220399],[1788584400,0.0393119554031241],[1788588000,0.0338497655978784],[1788591600,0.0328274751331177],[1788595200,0.0322338682051853],[1788598800,0.0349558700070879],[1788602400,0.0352787298112396],[1788606000,0.0343124056087036],[1788609600,0.0360084922724308],[1788613200,0.0377446559472246],[1788616800,0.0425425520944131],[1788620400,0.0471989890796894],[1788624000,0.0451493797456357],[1788627600,0.0412141485067113],[1788631200,0.0412071224799697],[1788634800,0.038363576717633],[1788638400,0.0362324156407802],[1788642000,0.0361264512529289],[1788645600,0.0376434169202674],[1788649200,0.0371378819662477],[1788652800,0.0334972541342864],[1788656400,0.0296279766257339],[1788660000,0.0291221884847657],[1788663600,0.0288255156249397],[1788667200,0.0283549726671827],[1788670800,0.0295479086721814],[1788674400,0.0283380592997334],[1788678000,0.0294110501110266],[1788681600,0.0307408357108213],[1788685200,0.0286122291197425],[1788688800,0.027653286060386],[1788692400,0.0300504370983606],[1788696000,0.0265678817419972],[1788699600,0.026623702736664],[1788703200,0.0251028213599285],[1788706800,0.0266397106897302],[1788710400,0.0272146591345073],[1788714000,0.0260124496368962],[1788717600,0.0287128853569494],[1788721200,0.0341273815893545],[1788724800,0.0686015637819116],[1788728400,0.0708160911334909],[1788732000,0.0829574939462514],[1788735600,0.0680198074667266],[1788739200,0.0637689336286364],[1788742800,0.0703204344737805],[1788746400,0.0813106977203414],[1788750000,0.072102284575786],[1788753600,0.0663510308174117],[1788757200,0.0634114185933211],[1788760800,0.059776936127313],[1788764400,0.0625763369068537],[1788768000,0.0661676895089281],[1788771600,0.0657172329724518],[1788775200,0.0646687282148497],[1788778800,0.0597893460031398],[1788782400,0.0606936313693111],[1788786000,0.0547092118512844],[1788789600,0.0552792025061843],[1788793200,0.0503530245841083],[1788796800,0.0574578341439818],[1788800400,0.0568653971845669],[1788804000,0.0526140766588283],[1788807600,0.0564275130748201],[1788811200,0.0553246383748872],[1788814800,0.0647866574952475],[1788818400,0.065096561531997],[1788822000,0.0600664068360174],[1788825600,0.0598721859189279],[1788829200,0.06593832162681],[1788832800,0.0625438412520075],[1788836400,0.0604600565215652],[1788840000,0.0550275902952232],[1788843600,0.0518275220312538],[1788847200,0.0540834550681026],[1788850800,0.0520009420848783],[1788854400,0.0586097824851577],[1788858000,0.0562885918173528],[1788861600,0.0561360903336138],[1788865200,0.0611691351664591],[1788868800,0.0587442209955262],[1788872400,0.0542018397121375],[1788876000,0.0546414516716643],[1788879600,0.0522154436165517],[1788883200,0.0577472821973065],[1788886800,0.0565257824320944],[1788890400,0.0562185540903251],[1788894000,0.0557627122311912],[1788897600,0.05301363732543],[1788901200,0.046741119768279],[1788904800,0.0480037951035371],[1788908400,0.0429573056038417],[1788912000,0.0447802278852933],[1788915600,0.0451535361857292],[1788919200,0.0443764067831056],[1788922800,0.0430782037591406],[1788926400,0.0442533361001743],[1788930000,0.0424827675169575],[1788933600,0.0439804673408437],[1788937200,0.0438889711385508],[1788940800,0.0469510917723204],[1788944400,0.0454552704209246],[1788948000,0.0437029322825379],[1788951600,0.0399334092133202],[1788955200,0.0451159533848708],[1788958800,0.0432624776783865],[1788962400,0.0450482699184671],[1788966000,0.0441493251542602],[1788969600,0.0413575862372403],[1788973200,0.0400334894205947],[1788976800,0.0410555588823027],[1788980400,0.0358503999254901],[1788984000,0.0384416904747483],[1788987600,0.0349080279680821],[1788991200,0.0402886829710963],[1788994800,0.0404749584112262],[1788998400,0.0373964092561792],[1789002000,0.0353346620768923],[1789005600,0.046966044641904],[1789009200,0.0453357398659165],[1789012800,0.0415278293179108],[1789016400,0.0406440012669159],[1789020000,0.0419849492827995],[1789023600,0.0422903969864207],[1789027200,0.0435103476755979],[1789030800,0.0412379237006868],[1789034400,0.0402518280495793],[1789038000,0.0401032235332684],[1789041600,0.0378912439041261],[1789045200,0.0370448965404202],[1789048800,0.0375365484330131],[1789052400,0.0373968621750744],[1789056000,0.0375522952175548],[1789059600,0.0412504234421243],[1789063200,0.0392937011938496],[1789066800,0.0431918742673334],[1789070400,0.0430900726516045],[1789074000,0.0431088779889381],[1789077600,0.0483258714885076],[1789081200,0.045753758972893],[1789084800,0.0425000327261539],[1789088400,0.0429555366195844],[1789092000,0.0397013333617749],[1789095600,0.035340492891945],[1789099200,0.0380556237628591],[1789102800,0.0408727099296128],[1789106400,0.0398353564066359],[1789110000,0.0384880792036787],[1789113600,0.0354289020611651],[1789117200,0.0346194093063945],[1789120800,0.0359519564439204],[1789124400,0.0318956796124761],[1789128000,0.0352315814179986],[1789131600,0.0396814345922191],[1789135200,0.0363827293263241],[1789138800,0.0379858612835754],[1789142400,0.0353129086100515],[1789146000,0.0368317883779231],[1789149600,0.0408740951156067],[1789153200,0.0394765642843763],[1789156800,0.036208892890761],[1789160400,0.0358113511168295],[1789164000,0.0331669182415584],[1789167600,0.0331901302603233],[1789171200,0.0326763813635872],[1789174800,0.032539955804439],[1789178400,0.0337631994243447],[1789182000,0.0340073925289734],[1789185600,0.0369217553339198],[1789189200,0.0388015533515222],[1789192800,0.0378622055267598],[1789196400,0.0400160410073597],[1789200000,0.0391532581243318],[1789203600,0.0399383797051131],[1789207200,0.0391864927104048],[1789210800,0.0368124287066895],[1789214400,0.0361278737573982],[1789218000,0.039060553915917],[1789221600,0.0438783663924311],[1789225200,0.0427808038961494],[1789228800,0.0457972055117932],[1789232400,0.0410530866570707],[1789236000,0.0391253839846973],[1789239600,0.0371288242795358],[1789243200,0.0364500888950592],[1789246800,0.0359387152573655],[1789250400,0.0370264995040501],[1789254000,0.0384351841164897],[1789257600,0.0380865117609899],[1789261200,0.0370139152411536],[1789264800,0.0357716706165702],[1789268400,0.0339994572486466],[1789272000,0.037411581546256],[1789275600,0.036579051049125],[1789279200,0.0355236265175284],[1789282800,0.0358386044083576],[1789286400,0.0344409816935609],[1789290000,0.0343619716372224],[1789293600,0.0334838976455011],[1789297200,0.0341548413468962],[1789300800,0.0336142525008797],[1789304400,0.0333195349386337],[1789308000,0.0341695047914092],[1789311600,0.0344292472311665],[1789315200,0.0345385437598178],[1789318800,0.0336962583567693],[1789322400,0.0332767920245443],[1789326000,0.0328304229385253],[1789329600,0.0333549108249637],[1789333200,0.0333531193789799],[1789336800,0.0326489890153681],[1789340400,0.0321732286450719],[1789344000,0.0295968892223634],[1789347600,0.0290690984877379],[1789351200,0.0298490423289268],[1789354800,0.032124945415883],[1789358400,0.0305698592918549],[1789362000,0.0320612087598437],[1789365600,0.032676339226664],[1789369200,0.031639592239002],[1789372800,0.031652339353237],[1789376400,0.031828036287941],[1789380000,0.0311056151783865],[1789383600,0.0314459699781464],[1789387200,0.0334782339116372],[1789390800,0.0333957281675682],[1789394400,0.0376015753411849],[1789398000,0.0350319368769114],[1789401600,0.0369027924807043],[1789405200,0.055342769339661],[1789408800,0.0520239297140312],[1789412400,0.0552860563466561],[1789416000,0.0502020878223008],[1789419600,0.0481186446654579],[1789423200,0.0470553229549554],[1789426800,0.0464155625853284],[1789430400,0.0437989450106395],[1789434000,0.0428256683331353],[1789437600,0.0401960288227093],[1789441200,0.0407309833714695],[1789444800,0.0405831979521366],[1789448400,0.0396239730641791],[1789452000,0.0405921487527777],[1789455600,0.0425],[1789459200,0.04358],[1789462800,0.04394],[1789466400,0.04172],[1789470000,0.04289],[1789473600,0.04257],[1789477200,0.045],[1789480800,0.04467],[1789484400,0.04113],[1789488000,0.04325],[1789491600,0.04307],[1789495200,0.04409],[1789498800,0.04306],[1789502400,0.04367],[1789506000,0.04204],[1789509600,0.04029],[1789513200,0.03807],[1789516800,0.03656],[1789520400,0.03689],[1789524000,0.03715],[1789527600,0.03703],[1789531200,0.03807],[1789534800,0.03877],[1789538400,0.03875],[1789542000,0.03854],[1789545600,0.03839],[1789549200,0.03686],[1789552800,0.03524],[1789556400,0.03645],[1789560000,0.03822],[1789563600,0.03642],[1789567200,0.03753],[1789570800,0.03842],[1789574400,0.03955],[1789578000,0.03896],[1789581600,0.03938],[1789585200,0.04108],[1789588800,0.03966],[1789592400,0.0399],[1789596000,0.04149],[1789599600,0.04147],[1789603200,0.0399],[1789606800,0.04054],[1789610400,0.04135],[1789614000,0.04147],[1789617600,0.04112],[1789621200,0.04263],[1789624800,0.042],[1789628400,0.042],[1789632000,0.04227],[1789635600,0.04317],[1789639200,0.04343],[1789642800,0.04331],[1789646400,0.04322],[1789650000,0.04561],[1789653600,0.04774],[1789657200,0.04691],[1789660800,0.04767],[1789664400,0.0561],[1789668000,0.05478],[1789671600,0.05428],[1789675200,0.05462],[1789678800,0.05501],[1789682400,0.05071],[1789686000,0.04993],[1789689600,0.04972],[1789693200,0.04993],[1789696800,0.05089],[1789700400,0.05361],[1789704000,0.05843],[1789707600,0.05666],[1789711200,0.05637],[1789714800,0.0578],[1789718400,0.05802],[1789722000,0.05617],[1789725600,0.05597],[1789729200,0.05879],[1789732800,0.05873],[1789736400,0.05947],[1789740000,0.05933],[1789743600,0.05687],[1789747200,0.05307],[1789750800,0.05243],[1789754400,0.05133],[1789758000,0.04911],[1789761600,0.04861],[1789765200,0.05294],[1789768800,0.05232],[1789772400,0.05211],[1789776000,0.05021],[1789779600,0.04974],[1789783200,0.0532],[1789786800,0.05462],[1789790400,0.05433],[1789794000,0.05067],[1789797600,0.05026],[1789801200,0.04657],[1789804800,0.04952],[1789808400,0.04939],[1789812000,0.04896],[1789815600,0.05042],[1789819200,0.0498],[1789822800,0.04762],[1789826400,0.04823],[1789830000,0.0487],[1789833600,0.05274],[1789837200,0.05204],[1789840800,0.05142],[1789844400,0.05275],[1789848000,0.05168],[1789851600,0.04857],[1789855200,0.04516],[1789858800,0.04985],[1789862400,0.04971],[1789866000,0.05018],[1789869600,0.05118],[1789873200,0.04542],[1789876800,0.04606],[1789880400,0.04542],[1789884000,0.04648],[1789887600,0.0456],[1789891200,0.04518],[1789894800,0.04421],[1789898400,0.0457],[1789902000,0.04546],[1789905600,0.04223],[1789909200,0.04207],[1789912800,0.04215],[1789916400,0.04378],[1789920000,0.04462],[1789923600,0.04768],[1789927200,0.04773],[1789930800,0.04891],[1789934400,0.04874],[1789938000,0.04746],[1789941600,0.04728],[1789945200,0.04927],[1789948800,0.04899],[1789952400,0.05226],[1789956000,0.05031],[1789959600,0.04982],[1789963200,0.04947],[1789966800,0.05103],[1789970400,0.05215],[1789974000,0.05135],[1789977600,0.05092],[1789981200,0.05391],[1789984800,0.05395],[1789988400,0.05305],[1789992000,0.0522],[1789995600,0.05168],[1789999200,0.05251],[1790002800,0.05258],[1790006400,0.0539],[1790010000,0.05385],[1790013600,0.04783],[1790017200,0.04711],[1790020800,0.04603],[1790024400,0.04623],[1790028000,0.04656],[1790031600,0.04703],[1790035200,0.04927],[1790038800,0.04939],[1790042400,0.04842],[1790046000,0.04804],[1790049600,0.04144],[1790053200,0.04194],[1790056800,0.04422],[1790060400,0.04426],[1790064000,0.04325],[1790067600,0.04575],[1790071200,0.04447],[1790074800,0.04382],[1790078400,0.04323],[1790082000,0.04544],[1790085600,0.04559],[1790089200,0.04094],[1790092800,0.04035],[1790096400,0.04168],[1790100000,0.04126],[1790103600,0.04148],[1790107200,0.04244],[1790110800,0.04636],[1790114400,0.05356],[1790118000,0.05304],[1790121600,0.05425],[1790125200,0.06369],[1790128800,0.05917],[1790132400,0.05402],[1790136000,0.05534],[1790139600,0.05454],[1790143200,0.05333],[1790146800,0.05347],[1790150400,0.05386],[1790154000,0.05353],[1790157600,0.05374],[1790161200,0.05466],[1790164800,0.05307],[1790168400,0.05271],[1790172000,0.05062],[1790175600,0.04726],[1790179200,0.04674],[1790182800,0.04529],[1790186400,0.04606],[1790190000,0.04759],[1790193600,0.04811],[1790197200,0.0493],[1790200800,0.05158],[1790204400,0.05133],[1790208000,0.04933],[1790211600,0.04769],[1790215200,0.04774],[1790218800,0.04777],[1790222400,0.04754],[1790226000,0.04738],[1790229600,0.04742],[1790233200,0.04541],[1790236800,0.04633],[1790240400,0.04532],[1790244000,0.04463],[1790247600,0.04537],[1790251200,0.04525],[1790254800,0.04533],[1790258400,0.04543],[1790262000,0.04537],[1790265600,0.04223],[1790269200,0.04574],[1790272800,0.04242],[1790276400,0.04286],[1790280000,0.04361],[1790283600,0.04408],[1790287200,0.04458],[1790290800,0.04262],[1790294400,0.0427],[1790298000,0.04179],[1790301600,0.0417],[1790305200,0.04115],[1790308800,0.04078],[1790312400,0.03935],[1790316000,0.0401],[1790319600,0.03957],[1790323200,0.04381],[1790326800,0.04529],[1790330400,0.04471],[1790334000,0.0452],[1790337600,0.04519],[1790341200,0.04692],[1790344800,0.04713],[1790348400,0.04829],[1790352000,0.05324],[1790355600,0.05198],[1790359200,0.0505],[1790362800,0.05461],[1790366400,0.06135],[1790370000,0.05911],[1790373600,0.05776],[1790377200,0.05893],[1790380800,0.05818],[1790384400,0.05417],[1790388000,0.05343],[1790391600,0.05306],[1790395200,0.05326],[1790398800,0.05291],[1790402400,0.05291],[1790406000,0.05268],[1790409600,0.05174],[1790413200,0.05127],[1790416800,0.05084],[1790420400,0.05094],[1790424000,0.05106],[1790427600,0.05221],[1790431200,0.05274],[1790434800,0.05091],[1790438400,0.04729],[1790442000,0.04617],[1790445600,0.04606],[1790449200,0.04567],[1790452800,0.04706],[1790456400,0.04633],[1790460000,0.04683],[1790463600,0.04702],[1790467200,0.04774],[1790470800,0.04779],[1790474400,0.04692],[1790478000,0.04732],[1790481600,0.04714],[1790485200,0.04655],[1790488800,0.04658],[1790492400,0.04648],[1790496000,0.04652],[1790499600,0.04707],[1790503200,0.04608],[1790506800,0.04673],[1790510400,0.04703],[1790514000,0.04352],[1790517600,0.04416],[1790521200,0.04419],[1790524800,0.04361],[1790528400,0.0435],[1790532000,0.04411],[1790535600,0.0458],[1790539200,0.04585],[1790542800,0.04418],[1790546400,0.04397],[1790550000,0.04418],[1790553600,0.04391],[1790557200,0.04361],[1790560800,0.04417],[1790564400,0.0432],[1790568000,0.04278],[1790571600,0.04286],[1790575200,0.04433],[1790578800,0.04406],[1790582400,0.04469],[1790586000,0.04779],[1790589600,0.04911],[1790593200,0.05071],[1790596800,0.04995],[1790600400,0.04974],[1790604000,0.04875],[1790607600,0.04857],[1790611200,0.04774],[1790614800,0.04685],[1790618400,0.04898],[1790622000,0.04995],[1790625600,0.04645],[1790629200,0.04842],[1790632800,0.04924],[1790636400,0.04899],[1790640000,0.05031],[1790643600,0.05024],[1790647200,0.04716],[1790650800,0.04707],[1790654400,0.04738],[1790658000,0.0469],[1790661600,0.0465],[1790665200,0.05243],[1790668800,0.05227],[1790672400,0.05261],[1790676000,0.05387],[1790679600,0.05512],[1790683200,0.05521],[1790686800,0.05545],[1790690400,0.05822],[1790694000,0.05241],[1790697600,0.05222],[1790701200,0.05151],[1790704800,0.05366],[1790708400,0.05587],[1790712000,0.0535],[1790715600,0.05029],[1790719200,0.04938],[1790722800,0.04842],[1790726400,0.04583],[1790730000,0.047],[1790733600,0.04843],[1790737200,0.04683],[1790740800,0.04669],[1790744400,0.0466],[1790748000,0.04644],[1790751600,0.04822],[1790755200,0.05026],[1790758800,0.04959],[1790762400,0.04981],[1790766000,0.0498],[1790769600,0.04866],[1790773200,0.04807],[1790776800,0.04928],[1790780400,0.04866],[1790784000,0.04553],[1790787600,0.03945],[1790791200,0.04023],[1790794800,0.04244],[1790798400,0.04012],[1790802000,0.04245],[1790805600,0.04181],[1790809200,0.04247],[1790812800,0.04537],[1790816400,0.04496],[1790820000,0.04429],[1790823600,0.04202],[1790827200,0.04316],[1790830800,0.04382],[1790834400,0.04308],[1790838000,0.04237],[1790841600,0.0411],[1790845200,0.04118],[1790848800,0.04257],[1790852400,0.04248],[1790856000,0.04283],[1790859600,0.04164],[1790863200,0.0387],[1790866800,0.03796],[1790870400,0.03758],[1790874000,0.03805],[1790877600,0.04165],[1790881200,0.0405],[1790884800,0.04215],[1790888400,0.04324],[1790892000,0.04554],[1790895600,0.04761],[1790899200,0.04461],[1790902800,0.04586],[1790906400,0.04661],[1790910000,0.04744],[1790913600,0.0469],[1790917200,0.0475],[1790920800,0.04792],[1790924400,0.04787],[1790928000,0.05044],[1790931600,0.05153],[1790935200,0.04927],[1790938800,0.04405],[1790942400,0.04563],[1790946000,0.04546],[1790949600,0.04562],[1790953200,0.04636],[1790956800,0.04586],[1790960400,0.04732],[1790964000,0.04877],[1790967600,0.04843],[1790971200,0.0524],[1790974800,0.05612],[1790978400,0.05542],[1790982000,0.05429],[1790985600,0.0546],[1790989200,0.05285],[1790992800,0.05182],[1790996400,0.05086],[1791000000,0.0486],[1791003600,0.04827],[1791007200,0.0489],[1791010800,0.04848],[1791014400,0.04708],[1791018000,0.04719],[1791021600,0.04741],[1791025200,0.04744],[1791028800,0.04788],[1791032400,0.0478],[1791036000,0.04831],[1791039600,0.05067],[1791043200,0.05315],[1791046800,0.05337],[1791050400,0.05413],[1791054000,0.05364],[1791057600,0.0529],[1791061200,0.05265],[1791064800,0.05186],[1791068400,0.05455],[1791072000,0.05662],[1791075600,0.05655],[1791079200,0.05733],[1791082800,0.05604],[1791086400,0.05743],[1791090000,0.05308],[1791093600,0.05361],[1791097200,0.05698],[1791100800,0.05639],[1791104400,0.05572],[1791108000,0.0548],[1791111600,0.05828],[1791115200,0.06165],[1791118800,0.06473],[1791122400,0.06472],[1791126000,0.06581],[1791129600,0.06067],[1791133200,0.05783],[1791136800,0.05876],[1791140400,0.06099],[1791144000,0.06249],[1791147600,0.06858],[1791151200,0.07148],[1791154800,0.07277],[1791158400,0.07068],[1791162000,0.06474],[1791165600,0.06512],[1791169200,0.06795],[1791172800,0.06834],[1791176400,0.06901],[1791180000,0.06692],[1791183600,0.06715],[1791187200,0.06835],[1791190800,0.06834],[1791194400,0.06873],[1791198000,0.07605],[1791201600,0.0724],[1791205200,0.06922],[1791208800,0.0709],[1791212400,0.07417],[1791216000,0.07222],[1791219600,0.07316],[1791223200,0.07468],[1791226800,0.07048],[1791230400,0.06918],[1791234000,0.06757],[1791237600,0.0658],[1791241200,0.06431],[1791244800,0.06313],[1791248400,0.06319],[1791252000,0.06339],[1791255600,0.06405],[1791259200,0.06666],[1791262800,0.0659],[1791266400,0.06272],[1791270000,0.06169],[1791273600,0.06088],[1791277200,0.06146],[1791280800,0.05998],[1791284400,0.05967],[1791288000,0.06124],[1791291600,0.06327],[1791295200,0.06251],[1791298800,0.05831],[1791302400,0.05725],[1791306000,0.05662],[1791309600,0.05442],[1791313200,0.05276],[1791316800,0.05497],[1791320400,0.05432],[1791324000,0.05252],[1791327600,0.0523],[1791331200,0.05244],[1791334800,0.05689],[1791338400,0.05626],[1791342000,0.05093],[1791345600,0.05047],[1791349200,0.04913],[1791352800,0.04985],[1791356400,0.05023],[1791360000,0.05329],[1791363600,0.05384],[1791367200,0.05468],[1791370800,0.05474],[1791374400,0.05507],[1791378000,0.05403],[1791381600,0.05316],[1791385200,0.04643],[1791388800,0.05052],[1791392400,0.04859],[1791396000,0.04808],[1791399600,0.04964],[1791403200,0.04921],[1791406800,0.04742],[1791410400,0.04741],[1791414000,0.04821],[1791417600,0.04783],[1791421200,0.04818],[1791424800,0.04882],[1791428400,0.05086],[1791432000,0.05013],[1791435600,0.05017],[1791439200,0.04934],[1791442800,0.04892],[1791446400,0.04923],[1791450000,0.04918],[1791453600,0.04922],[1791457200,0.04829],[1791460800,0.04591],[1791464400,0.04544],[1791468000,0.04347],[1791471600,0.04401],[1791475200,0.03877],[1791478800,0.03853],[1791482400,0.03644],[1791486000,0.03628],[1791489600,0.03898],[1791493200,0.04283],[1791496800,0.04277],[1791500400,0.04429],[1791504000,0.0439],[1791507600,0.04342],[1791511200,0.04158],[1791514800,0.03879],[1791518400,0.03864],[1791522000,0.03824],[1791525600,0.03871],[1791529200,0.03913],[1791532800,0.03917],[1791536400,0.03845],[1791540000,0.03829],[1791543600,0.03921],[1791547200,0.03945],[1791550800,0.04015],[1791554400,0.04057],[1791558000,0.04191],[1791561600,0.04197],[1791565200,0.04208],[1791568800,0.03817],[1791572400,0.03927],[1791576000,0.03918],[1791579600,0.03912],[1791583200,0.03881],[1791586800,0.04328],[1791590400,0.04344],[1791594000,0.04309],[1791597600,0.043],[1791601200,0.04319],[1791604800,0.04311],[1791608400,0.0422],[1791612000,0.04152],[1791615600,0.0413],[1791619200,0.04204],[1791622800,0.04194],[1791626400,0.04185],[1791630000,0.04148],[1791633600,0.04095],[1791637200,0.04098],[1791640800,0.04109],[1791644400,0.04132],[1791648000,0.04073],[1791651600,0.04077],[1791655200,0.04106],[1791658800,0.03962],[1791662400,0.03949],[1791666000,0.0401],[1791669600,0.04047],[1791673200,0.03985],[1791676800,0.03946],[1791680400,0.03839],[1791684000,0.03843],[1791687600,0.03874],[1791691200,0.0384],[1791694800,0.03919],[1791698400,0.03919],[1791702000,0.03917],[1791705600,0.03881],[1791709200,0.03876],[1791712800,0.03909],[1791716400,0.03966],[1791720000,0.03966],[1791723600,0.0398],[1791727200,0.03942],[1791730800,0.03935],[1791734400,0.0405],[1791738000,0.04226],[1791741600,0.04216],[1791745200,0.04359],[1791748800,0.04291],[1791752400,0.04269],[1791756000,0.04231],[1791759600,0.04276],[1791763200,0.04264],[1791766800,0.04221],[1791770400,0.04221],[1791774000,0.04178],[1791777600,0.04118],[1791781200,0.04238],[1791784800,0.0418],[1791788400,0.04216],[1791792000,0.04216],[1791795600,0.04143],[1791799200,0.04122],[1791802800,0.04006],[1791806400,0.03715],[1791810000,0.03783],[1791813600,0.03788],[1791817200,0.03318],[1791820800,0.03184],[1791824400,0.03061],[1791828000,0.03249],[1791831600,0.03247],[1791835200,0.03147],[1791838800,0.02999],[1791842400,0.03003],[1791846000,0.02881],[1791849600,0.02953],[1791853200,0.02497],[1791856800,0.02362],[1791860400,0.02765],[1791864000,0.02646],[1791867600,0.02512],[1791871200,0.0249],[1791874800,0.0248],[1791878400,0.0244],[1791882000,0.02388],[1791885600,0.02118],[1791889200,0.0217],[1791892800,0.02094],[1791896400,0.02365],[1791900000,0.02263],[1791903600,0.02237],[1791907200,0.02172],[1791910800,0.02191],[1791914400,0.0215],[1791918000,0.02049],[1791921600,0.02035],[1791925200,0.02363],[1791928800,0.0243],[1791932400,0.02475],[1791936000,0.02555],[1791939600,0.02568],[1791943200,0.02619],[1791946800,0.0265],[1791950400,0.02686],[1791954000,0.02908],[1791957600,0.028],[1791961200,0.02845],[1791964800,0.02782],[1791968400,0.02764],[1791972000,0.02554],[1791975600,0.02497],[1791979200,0.02388],[1791982800,0.0237],[1791986400,0.02396],[1791990000,0.02349],[1791993600,0.02373],[1791997200,0.02347],[1792000800,0.02332],[1792004400,0.02221],[1792008000,0.02251],[1792011600,0.02285],[1792015200,0.0221],[1792018800,0.0214],[1792022400,0.02134],[1792026000,0.02145],[1792029600,0.02111],[1792033200,0.01865],[1792036800,0.01822],[1792040400,0.01892],[1792044000,0.01798],[1792047600,0.01668],[1792051200,0.01729],[1792054800,0.01727],[1792058400,0.01672],[1792062000,0.01513],[1792065600,0.01579],[1792069200,0.01539],[1792072800,0.01518],[1792076400,0.01702],[1792080000,0.02076],[1792083600,0.02013],[1792087200,0.01967],[1792090800,0.01909],[1792094400,0.02024],[1792098000,0.02051],[1792101600,0.02014],[1792105200,0.02048],[1792108800,0.0197],[1792112400,0.01941],[1792116000,0.01914],[1792119600,0.01718],[1792123200,0.01719],[1792126800,0.0175],[1792130400,0.01704],[1792134000,0.01688],[1792137600,0.0174],[1792141200,0.01745],[1792144800,0.01716],[1792148400,0.01723],[1792152000,0.01842],[1792155600,0.0187],[1792159200,0.01996],[1792162800,0.01908],[1792166400,0.01858],[1792170000,0.01741],[1792173600,0.0164],[1792177200,0.01503],[1792180800,0.01572],[1792184400,0.01607],[1792188000,0.01567],[1792191600,0.01595],[1792195200,0.01601],[1792198800,0.01575],[1792202400,0.01601],[1792206000,0.01596],[1792209600,0.01678],[1792213200,0.01697],[1792216800,0.01711],[1792220400,0.01703],[1792224000,0.01677],[1792227600,0.0168],[1792231200,0.01678],[1792234800,0.01681],[1792238400,0.01672],[1792242000,0.01656],[1792245600,0.01687],[1792249200,0.01687],[1792252800,0.0165],[1792256400,0.01561],[1792260000,0.01549],[1792263600,0.01546],[1792267200,0.01542],[1792270800,0.01537],[1792274400,0.01507],[1792278000,0.01517],[1792281600,0.01374],[1792285200,0.01389],[1792288800,0.0141],[1792292400,0.01412],[1792296000,0.01329],[1792299600,0.01327],[1792303200,0.01355],[1792306800,0.01259],[1792310400,0.01278],[1792314000,0.01292],[1792317600,0.01336],[1792321200,0.0133],[1792324800,0.01322],[1792328400,0.01291],[1792332000,0.01276],[1792335600,0.01266],[1792339200,0.01227],[1792342800,0.01226],[1792346400,0.01253],[1792350000,0.0128],[1792353600,0.01197],[1792357200,0.0128],[1792360800,0.01405],[1792364400,0.0138],[1792368000,0.01384],[1792371600,0.01374],[1792375200,0.01434],[1792378800,0.01372],[1792382400,0.01469],[1792386000,0.01584],[1792389600,0.01617],[1792393200,0.01583],[1792396800,0.01537],[1792400400,0.01536],[1792404000,0.01538],[1792407600,0.01511],[1792411200,0.01477],[1792414800,0.01476],[1792418400,0.01452],[1792422000,0.01458],[1792425600,0.01476],[1792429200,0.01472],[1792432800,0.01384],[1792436400,0.0136],[1792440000,0.01331],[1792443600,0.01332],[1792447200,0.01345],[1792450800,0.01368],[1792454400,0.01371],[1792458000,0.01317],[1792461600,0.01402],[1792465200,0.01462],[1792468800,0.01435],[1792472400,0.01427],[1792476000,0.01414],[1792479600,0.01372],[1792483200,0.01369],[1792486800,0.01366],[1792490400,0.01348],[1792494000,0.01354],[1792497600,0.01345],[1792501200,0.01346],[1792504800,0.01363],[1792508400,0.01519],[1792512000,0.01459],[1792515600,0.01508],[1792519200,0.01639],[1792522800,0.01684],[1792526400,0.01587],[1792530000,0.01573],[1792533600,0.01648],[1792537200,0.01692],[1792540800,0.0152],[1792544400,0.01503],[1792548000,0.01517],[1792551600,0.01512],[1792555200,0.01505],[1792558800,0.01548],[1792562400,0.01557],[1792566000,0.01592],[1792569600,0.01615],[1792573200,0.01651],[1792576800,0.01692],[1792580400,0.01712],[1792584000,0.01709],[1792587600,0.01891],[1792591200,0.01819],[1792594800,0.01949],[1792598400,0.02137],[1792602000,0.02096],[1792605600,0.02096],[1792609200,0.02018],[1792612800,0.01982],[1792616400,0.02003],[1792620000,0.01943],[1792623600,0.01917],[1792627200,0.01874],[1792630800,0.0191],[1792634400,0.01879],[1792638000,0.01826],[1792641600,0.01825],[1792645200,0.01801],[1792648800,0.01707],[1792652400,0.01707],[1792656000,0.01693],[1792659600,0.01651],[1792663200,0.01613],[1792666800,0.01633],[1792670400,0.01633],[1792674000,0.01628],[1792677600,0.01597],[1792681200,0.01497],[1792684800,0.01474],[1792688400,0.0144],[1792692000,0.01443],[1792695600,0.01406],[1792699200,0.01386],[1792702800,0.01455],[1792706400,0.01495]]},{"address":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","symbol":"MEME","name":"A Meme Coin","category":"stock_memes","price":0.007889,"marketCap":7677271,"liquidity":36174.72,"volume24":18310.96,"weight":6.660735350301556,"returns":{"24h":{"return":-12.06108572065544,"relative":3.6794511699971277,"contribution":-0.774846887363102},"7d":{"return":-23.258754863813223,"relative":-3.9094653965197512,"contribution":-1.6122338309874276},"30d":{"return":-76.69423929098966,"relative":-34.19725926250295,"contribution":-8.306241588743665}},"url":"https://dexscreener.com/robinhood/0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a","project":null,"provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1788595200,0.0470326036303415],[1788598800,0.0478141288226775],[1788602400,0.0465778028569917],[1788606000,0.0402195219299191],[1788609600,0.0398725212462093],[1788613200,0.0450435727991272],[1788616800,0.0485031698920925],[1788620400,0.0391861592520636],[1788624000,0.0357474166635525],[1788627600,0.0309149189692943],[1788631200,0.031619727637856],[1788634800,0.028707921169586],[1788638400,0.0384884039687687],[1788642000,0.050020500053984],[1788645600,0.0436447830777031],[1788649200,0.0540361184268352],[1788652800,0.0465285036644867],[1788656400,0.0444516322010482],[1788660000,0.0382076443129158],[1788663600,0.0358708990428407],[1788667200,0.0474523070961168],[1788670800,0.0416798675468843],[1788674400,0.0356467707975225],[1788678000,0.0399224038643058],[1788681600,0.0435065061147087],[1788685200,0.0404955986738478],[1788688800,0.0378872505723177],[1788692400,0.0365807966696917],[1788696000,0.0371259827807528],[1788699600,0.0346288456979036],[1788703200,0.0322733025652162],[1788706800,0.0303204470172428],[1788710400,0.0420321680893219],[1788714000,0.0435471646606241],[1788717600,0.0380066184384097],[1788721200,0.115600983139206],[1788724800,0.103974116469583],[1788728400,0.0926156192856361],[1788732000,0.089030041114959],[1788735600,0.0995886987990641],[1788739200,0.0979581045157352],[1788742800,0.102444342527018],[1788746400,0.0898406112275578],[1788750000,0.0864954887817513],[1788753600,0.0855802340193155],[1788757200,0.0896381513942524],[1788760800,0.0883068211213892],[1788764400,0.134107358068601],[1788768000,0.135172659095111],[1788771600,0.116932303035192],[1788775200,0.121794337061246],[1788778800,0.119547408098067],[1788782400,0.110610461271156],[1788786000,0.10345193082611],[1788789600,0.101727489987242],[1788793200,0.0861819090622613],[1788796800,0.098601946337474],[1788800400,0.10580330287526],[1788804000,0.101961250044129],[1788807600,0.0948250508120446],[1788811200,0.0949117460816778],[1788814800,0.101005955830515],[1788818400,0.131428115603493],[1788822000,0.117900320737417],[1788825600,0.124324711939655],[1788829200,0.116302817347772],[1788832800,0.119790079250742],[1788836400,0.11858867915287],[1788840000,0.103484706976075],[1788843600,0.0998407374194411],[1788847200,0.107971240413651],[1788850800,0.0949259703193957],[1788854400,0.10167795441121],[1788858000,0.0929147802014349],[1788861600,0.093955073920288],[1788865200,0.100520794931513],[1788868800,0.0963582322363907],[1788872400,0.0907300791917875],[1788876000,0.09630723502248],[1788879600,0.111153094967253],[1788883200,0.102269672642357],[1788886800,0.0960463680840827],[1788890400,0.0901390936842845],[1788894000,0.0926880315986778],[1788897600,0.0906231980299233],[1788901200,0.0904342580159982],[1788904800,0.0871402512866091],[1788908400,0.0865393092338633],[1788912000,0.07961763488263],[1788915600,0.0881429466550797],[1788919200,0.0851902195683773],[1788922800,0.0825680495680053],[1788926400,0.0827410616658604],[1788930000,0.0892905777398034],[1788933600,0.086823771380109],[1788937200,0.0888695147516167],[1788940800,0.0823902374813803],[1788944400,0.0867547316244826],[1788948000,0.0883452590906664],[1788951600,0.0870318026967106],[1788955200,0.0925046124497269],[1788958800,0.0920005129084239],[1788962400,0.083340298429408],[1788966000,0.0733766967893056],[1788969600,0.0690215266578351],[1788973200,0.0758991902871112],[1788976800,0.0660847180599439],[1788980400,0.0610208375447384],[1788984000,0.0689021113882215],[1788987600,0.0590248930341975],[1788991200,0.0596790112657882],[1788994800,0.0614595763356909],[1788998400,0.0600094254638727],[1789002000,0.0566919580791865],[1789005600,0.0662701524905864],[1789009200,0.0659646364910324],[1789012800,0.0623863065776726],[1789016400,0.0614798127429841],[1789020000,0.0614357022216747],[1789023600,0.0609622365771406],[1789027200,0.0588310413392526],[1789030800,0.0601966841035495],[1789034400,0.0585536363840229],[1789038000,0.0586548419872011],[1789041600,0.0553250375119077],[1789045200,0.0525814282569379],[1789048800,0.0563844791880007],[1789052400,0.0550881476802765],[1789056000,0.055268897176028],[1789059600,0.0584115619791419],[1789063200,0.0604119695314098],[1789066800,0.0628828110181884],[1789070400,0.0591816631223723],[1789074000,0.0587360328697259],[1789077600,0.0594527807843544],[1789081200,0.0539688335181565],[1789084800,0.052688467317958],[1789088400,0.0546653959238886],[1789092000,0.0473517098802588],[1789095600,0.0458040609680916],[1789099200,0.0502865116334807],[1789102800,0.0523815845165052],[1789106400,0.0529915179306044],[1789110000,0.05106918755674],[1789113600,0.0513655438798586],[1789117200,0.0524095015244533],[1789120800,0.0494022802354649],[1789124400,0.0485040242826971],[1789128000,0.0494304826640856],[1789131600,0.0577330962148248],[1789135200,0.0559966533766337],[1789138800,0.0553033702690757],[1789142400,0.0493060770276154],[1789146000,0.0493747211801332],[1789149600,0.049911308180366],[1789153200,0.0486187238207305],[1789156800,0.0534533816272727],[1789160400,0.0547054152677831],[1789164000,0.0501235224319009],[1789167600,0.0426397004108435],[1789171200,0.0417070408635272],[1789174800,0.0469686220343977],[1789178400,0.0440856170942672],[1789182000,0.0412126152284972],[1789185600,0.0433452073561192],[1789189200,0.0461339625681681],[1789192800,0.0448704162881406],[1789196400,0.045320245682634],[1789200000,0.0450975060266505],[1789203600,0.0461198153810777],[1789207200,0.0478903238539239],[1789210800,0.0467707414208522],[1789214400,0.04606546357255],[1789218000,0.044742906998381],[1789221600,0.0430145016691302],[1789225200,0.0463163236755106],[1789228800,0.0478383044852326],[1789232400,0.0446971888584794],[1789236000,0.0445802281795655],[1789239600,0.0419285115020928],[1789243200,0.0399005315726054],[1789246800,0.0402074176081701],[1789250400,0.0408794037184396],[1789254000,0.0401897376339133],[1789257600,0.0410067574221934],[1789261200,0.0389550391675973],[1789264800,0.0397995763784634],[1789268400,0.0568920953050838],[1789272000,0.051712206788709],[1789275600,0.0517013370163598],[1789279200,0.0526808191415877],[1789282800,0.0495622225843364],[1789286400,0.0479715590862085],[1789290000,0.0481971303650403],[1789293600,0.0505802686311946],[1789297200,0.052006667085381],[1789300800,0.0504261879547559],[1789304400,0.0488265129725081],[1789308000,0.0501434765999574],[1789311600,0.0505363917735276],[1789315200,0.0515529371005778],[1789318800,0.0576609492086069],[1789322400,0.05953561980673],[1789326000,0.0584531992791707],[1789329600,0.0554369087545009],[1789333200,0.0532983609064428],[1789336800,0.0519023294373773],[1789340400,0.0491327436656461],[1789344000,0.0449902042862322],[1789347600,0.0463114810900739],[1789351200,0.0481727375260705],[1789354800,0.0471854339067406],[1789358400,0.0460728141788136],[1789362000,0.0463809054611655],[1789365600,0.0428683939508417],[1789369200,0.044122990065514],[1789372800,0.0461215928045384],[1789376400,0.0457825318639104],[1789380000,0.0448081702171849],[1789383600,0.0445340096006186],[1789387200,0.0432947189969598],[1789390800,0.0427909409544644],[1789394400,0.0410794892035061],[1789398000,0.0405293091285229],[1789401600,0.0421327918213997],[1789405200,0.0516050649178753],[1789408800,0.0480925136059221],[1789412400,0.0451121872580885],[1789416000,0.0480733156833479],[1789419600,0.045864121674085],[1789423200,0.0442772714086986],[1789426800,0.0437471956142127],[1789430400,0.0433772115973601],[1789434000,0.0432368519597935],[1789437600,0.0389966802094804],[1789441200,0.0391987411254883],[1789444800,0.0384117213089377],[1789448400,0.0393201109395728],[1789452000,0.0388250717279312],[1789455600,0.03897],[1789459200,0.0404],[1789462800,0.0398],[1789466400,0.04068],[1789470000,0.04134],[1789473600,0.04056],[1789477200,0.04017],[1789480800,0.04016],[1789484400,0.0386],[1789488000,0.03661],[1789491600,0.03681],[1789495200,0.03743],[1789498800,0.03534],[1789502400,0.03671],[1789506000,0.03587],[1789509600,0.03523],[1789513200,0.0326],[1789516800,0.03236],[1789520400,0.02944],[1789524000,0.02847],[1789527600,0.02901],[1789531200,0.02929],[1789534800,0.02918],[1789538400,0.0278],[1789542000,0.02822],[1789545600,0.02881],[1789549200,0.02775],[1789552800,0.02846],[1789556400,0.02932],[1789560000,0.02844],[1789563600,0.02821],[1789567200,0.02842],[1789570800,0.029],[1789574400,0.03083],[1789578000,0.03038],[1789581600,0.0306],[1789585200,0.02846],[1789588800,0.02787],[1789592400,0.02743],[1789596000,0.03043],[1789599600,0.02946],[1789603200,0.02959],[1789606800,0.0304],[1789610400,0.03108],[1789614000,0.03322],[1789617600,0.03128],[1789621200,0.0324],[1789624800,0.03121],[1789628400,0.03217],[1789632000,0.03331],[1789635600,0.03346],[1789639200,0.03478],[1789642800,0.03454],[1789646400,0.03259],[1789650000,0.04027],[1789653600,0.03915],[1789657200,0.04513],[1789660800,0.04153],[1789664400,0.04351],[1789668000,0.04272],[1789671600,0.04266],[1789675200,0.03899],[1789678800,0.03818],[1789682400,0.03659],[1789686000,0.03594],[1789689600,0.03673],[1789693200,0.03596],[1789696800,0.03525],[1789700400,0.03462],[1789704000,0.03633],[1789707600,0.0343],[1789711200,0.03517],[1789714800,0.03452],[1789718400,0.03474],[1789722000,0.03381],[1789725600,0.03474],[1789729200,0.03568],[1789732800,0.03533],[1789736400,0.03509],[1789740000,0.03518],[1789743600,0.03616],[1789747200,0.03672],[1789750800,0.03564],[1789754400,0.0355],[1789758000,0.0339],[1789761600,0.03247],[1789765200,0.03288],[1789768800,0.03208],[1789772400,0.03193],[1789776000,0.03085],[1789779600,0.03168],[1789783200,0.03187],[1789786800,0.03236],[1789790400,0.03215],[1789794000,0.03199],[1789797600,0.03173],[1789801200,0.03171],[1789804800,0.03003],[1789808400,0.03067],[1789812000,0.02988],[1789815600,0.02928],[1789819200,0.02884],[1789822800,0.02948],[1789826400,0.02954],[1789830000,0.02918],[1789833600,0.0289],[1789837200,0.03005],[1789840800,0.03086],[1789844400,0.03086],[1789848000,0.03113],[1789851600,0.03129],[1789855200,0.03149],[1789858800,0.03082],[1789862400,0.03067],[1789866000,0.03018],[1789869600,0.02915],[1789873200,0.02845],[1789876800,0.02871],[1789880400,0.02916],[1789884000,0.02884],[1789887600,0.02783],[1789891200,0.02865],[1789894800,0.02765],[1789898400,0.02788],[1789902000,0.02834],[1789905600,0.02891],[1789909200,0.02846],[1789912800,0.02845],[1789916400,0.0285],[1789920000,0.02889],[1789923600,0.02952],[1789927200,0.02975],[1789930800,0.02999],[1789934400,0.02791],[1789938000,0.02743],[1789941600,0.02717],[1789945200,0.02724],[1789948800,0.02737],[1789952400,0.02763],[1789956000,0.02728],[1789959600,0.02649],[1789963200,0.0271],[1789966800,0.02748],[1789970400,0.02773],[1789974000,0.02834],[1789977600,0.02821],[1789981200,0.02785],[1789984800,0.02793],[1789988400,0.02837],[1789992000,0.02835],[1789995600,0.02832],[1789999200,0.02936],[1790002800,0.02996],[1790006400,0.02945],[1790010000,0.02898],[1790013600,0.02749],[1790017200,0.02814],[1790020800,0.02778],[1790024400,0.02575],[1790028000,0.02628],[1790031600,0.02646],[1790035200,0.02669],[1790038800,0.0261],[1790042400,0.02514],[1790046000,0.02591],[1790049600,0.02586],[1790053200,0.02765],[1790056800,0.02808],[1790060400,0.02795],[1790064000,0.0276],[1790067600,0.02778],[1790071200,0.02836],[1790074800,0.02858],[1790078400,0.02882],[1790082000,0.02786],[1790085600,0.02733],[1790089200,0.02703],[1790092800,0.02764],[1790096400,0.02748],[1790100000,0.02756],[1790103600,0.02789],[1790107200,0.02711],[1790110800,0.03337],[1790114400,0.03385],[1790118000,0.03373],[1790121600,0.03203],[1790125200,0.03206],[1790128800,0.0334],[1790132400,0.03251],[1790136000,0.03608],[1790139600,0.03532],[1790143200,0.0366],[1790146800,0.03603],[1790150400,0.04119],[1790154000,0.03927],[1790157600,0.03826],[1790161200,0.03821],[1790164800,0.03973],[1790168400,0.03848],[1790172000,0.03646],[1790175600,0.03434],[1790179200,0.03375],[1790182800,0.0329],[1790186400,0.03284],[1790190000,0.03335],[1790193600,0.03312],[1790197200,0.03379],[1790200800,0.03412],[1790204400,0.03357],[1790208000,0.03456],[1790211600,0.03284],[1790215200,0.03237],[1790218800,0.03216],[1790222400,0.03344],[1790226000,0.03357],[1790229600,0.03377],[1790233200,0.03355],[1790236800,0.03424],[1790240400,0.0344],[1790244000,0.02994],[1790247600,0.02891],[1790251200,0.02891],[1790254800,0.02833],[1790258400,0.02816],[1790262000,0.02907],[1790265600,0.0298],[1790269200,0.03006],[1790272800,0.02954],[1790276400,0.02909],[1790280000,0.02936],[1790283600,0.02855],[1790287200,0.0279],[1790290800,0.02726],[1790294400,0.02773],[1790298000,0.02813],[1790301600,0.02827],[1790305200,0.02844],[1790308800,0.02903],[1790312400,0.02959],[1790316000,0.02976],[1790319600,0.02963],[1790323200,0.02916],[1790326800,0.02915],[1790330400,0.02942],[1790334000,0.02999],[1790337600,0.03002],[1790341200,0.02935],[1790344800,0.02919],[1790348400,0.02881],[1790352000,0.02837],[1790355600,0.02895],[1790359200,0.02879],[1790362800,0.02879],[1790366400,0.0287],[1790370000,0.02987],[1790373600,0.031],[1790377200,0.03054],[1790380800,0.03013],[1790384400,0.02975],[1790388000,0.02972],[1790391600,0.0292],[1790395200,0.02891],[1790398800,0.02856],[1790402400,0.02899],[1790406000,0.0287],[1790409600,0.02895],[1790413200,0.02893],[1790416800,0.02848],[1790420400,0.02802],[1790424000,0.0279],[1790427600,0.02876],[1790431200,0.02847],[1790434800,0.02807],[1790438400,0.02972],[1790442000,0.03027],[1790445600,0.02923],[1790449200,0.02922],[1790452800,0.02904],[1790456400,0.03027],[1790460000,0.02937],[1790463600,0.02836],[1790467200,0.02854],[1790470800,0.02848],[1790474400,0.02798],[1790478000,0.02805],[1790481600,0.02822],[1790485200,0.02759],[1790488800,0.02795],[1790492400,0.02769],[1790496000,0.02773],[1790499600,0.02769],[1790503200,0.02755],[1790506800,0.02797],[1790510400,0.02797],[1790514000,0.02796],[1790517600,0.02764],[1790521200,0.02681],[1790524800,0.02621],[1790528400,0.026],[1790532000,0.02569],[1790535600,0.02654],[1790539200,0.02692],[1790542800,0.02616],[1790546400,0.02651],[1790550000,0.02697],[1790553600,0.02708],[1790557200,0.02694],[1790560800,0.02726],[1790564400,0.02668],[1790568000,0.02643],[1790571600,0.02654],[1790575200,0.02813],[1790578800,0.02776],[1790582400,0.02734],[1790586000,0.02826],[1790589600,0.02818],[1790593200,0.02796],[1790596800,0.02806],[1790600400,0.0284],[1790604000,0.02922],[1790607600,0.03076],[1790611200,0.03064],[1790614800,0.03087],[1790618400,0.03095],[1790622000,0.03153],[1790625600,0.03072],[1790629200,0.03072],[1790632800,0.02972],[1790636400,0.02967],[1790640000,0.02924],[1790643600,0.02908],[1790647200,0.02876],[1790650800,0.0286],[1790654400,0.02848],[1790658000,0.03006],[1790661600,0.03036],[1790665200,0.03039],[1790668800,0.03049],[1790672400,0.03033],[1790676000,0.03128],[1790679600,0.03211],[1790683200,0.03261],[1790686800,0.03156],[1790690400,0.03069],[1790694000,0.02874],[1790697600,0.02852],[1790701200,0.02826],[1790704800,0.02812],[1790708400,0.02783],[1790712000,0.02775],[1790715600,0.02692],[1790719200,0.02676],[1790722800,0.02725],[1790726400,0.02426],[1790730000,0.02414],[1790733600,0.0237],[1790737200,0.02504],[1790740800,0.02511],[1790744400,0.02476],[1790748000,0.02452],[1790751600,0.0245],[1790755200,0.02442],[1790758800,0.025],[1790762400,0.02449],[1790766000,0.02448],[1790769600,0.02369],[1790773200,0.02397],[1790776800,0.02322],[1790780400,0.02316],[1790784000,0.02298],[1790787600,0.02386],[1790791200,0.02311],[1790794800,0.02128],[1790798400,0.01974],[1790802000,0.01953],[1790805600,0.02179],[1790809200,0.02179],[1790812800,0.02156],[1790816400,0.02097],[1790820000,0.02098],[1790823600,0.02011],[1790827200,0.01921],[1790830800,0.01846],[1790834400,0.01833],[1790838000,0.0187],[1790841600,0.01917],[1790845200,0.0201],[1790848800,0.02011],[1790852400,0.02004],[1790856000,0.01978],[1790859600,0.01948],[1790863200,0.01813],[1790866800,0.01842],[1790870400,0.01822],[1790874000,0.01785],[1790877600,0.01859],[1790881200,0.01868],[1790884800,0.01768],[1790888400,0.01742],[1790892000,0.01722],[1790895600,0.01701],[1790899200,0.01715],[1790902800,0.0177],[1790906400,0.01759],[1790910000,0.01834],[1790913600,0.01913],[1790917200,0.01848],[1790920800,0.01815],[1790924400,0.01738],[1790928000,0.01749],[1790931600,0.01792],[1790935200,0.01839],[1790938800,0.0179],[1790942400,0.01737],[1790946000,0.01666],[1790949600,0.0171],[1790953200,0.01762],[1790956800,0.01687],[1790960400,0.01709],[1790964000,0.01678],[1790967600,0.01586],[1790971200,0.01584],[1790974800,0.01625],[1790978400,0.01671],[1790982000,0.01667],[1790985600,0.01645],[1790989200,0.01584],[1790992800,0.01618],[1790996400,0.01631],[1791000000,0.01544],[1791003600,0.0147],[1791007200,0.01492],[1791010800,0.01521],[1791014400,0.01519],[1791018000,0.01524],[1791021600,0.0164],[1791025200,0.01656],[1791028800,0.01621],[1791032400,0.01606],[1791036000,0.0158],[1791039600,0.01518],[1791043200,0.01538],[1791046800,0.0156],[1791050400,0.01523],[1791054000,0.0154],[1791057600,0.0155],[1791061200,0.01562],[1791064800,0.01568],[1791068400,0.01547],[1791072000,0.01549],[1791075600,0.0151],[1791079200,0.01519],[1791082800,0.01481],[1791086400,0.01525],[1791090000,0.01481],[1791093600,0.01588],[1791097200,0.01591],[1791100800,0.01592],[1791104400,0.0154],[1791108000,0.0154],[1791111600,0.01512],[1791115200,0.01399],[1791118800,0.0145],[1791122400,0.01603],[1791126000,0.01578],[1791129600,0.01662],[1791133200,0.01607],[1791136800,0.01526],[1791140400,0.01535],[1791144000,0.01539],[1791147600,0.01527],[1791151200,0.01573],[1791154800,0.0169],[1791158400,0.01728],[1791162000,0.01656],[1791165600,0.01629],[1791169200,0.01642],[1791172800,0.01651],[1791176400,0.01635],[1791180000,0.01581],[1791183600,0.01519],[1791187200,0.01508],[1791190800,0.01502],[1791194400,0.01599],[1791198000,0.01639],[1791201600,0.01627],[1791205200,0.01634],[1791208800,0.01645],[1791212400,0.01645],[1791216000,0.0166],[1791219600,0.01641],[1791223200,0.01732],[1791226800,0.01755],[1791230400,0.01735],[1791234000,0.01707],[1791237600,0.01712],[1791241200,0.01879],[1791244800,0.0181],[1791248400,0.01855],[1791252000,0.01836],[1791255600,0.01783],[1791259200,0.01704],[1791262800,0.01685],[1791266400,0.01658],[1791270000,0.01619],[1791273600,0.01689],[1791277200,0.01767],[1791280800,0.01885],[1791284400,0.01836],[1791288000,0.01812],[1791291600,0.01794],[1791295200,0.01788],[1791298800,0.01729],[1791302400,0.01687],[1791306000,0.01677],[1791309600,0.0166],[1791313200,0.01728],[1791316800,0.01702],[1791320400,0.01721],[1791324000,0.01722],[1791327600,0.01738],[1791331200,0.01674],[1791334800,0.01673],[1791338400,0.0169],[1791342000,0.01554],[1791345600,0.01571],[1791349200,0.01559],[1791352800,0.01597],[1791356400,0.01578],[1791360000,0.01633],[1791363600,0.01621],[1791367200,0.01628],[1791370800,0.01566],[1791374400,0.01547],[1791378000,0.01552],[1791381600,0.01543],[1791385200,0.01556],[1791388800,0.01498],[1791392400,0.01508],[1791396000,0.01454],[1791399600,0.01433],[1791403200,0.0142745833083309],[1791406800,0.01401],[1791410400,0.01409],[1791414000,0.01335],[1791417600,0.01353],[1791421200,0.01342],[1791424800,0.01314],[1791428400,0.01411],[1791432000,0.0141],[1791435600,0.01398],[1791439200,0.0141],[1791442800,0.01372],[1791446400,0.01369],[1791450000,0.01352],[1791453600,0.01339],[1791457200,0.01343],[1791460800,0.01292],[1791464400,0.01248],[1791468000,0.01258],[1791471600,0.01249],[1791475200,0.01195],[1791478800,0.01162],[1791482400,0.01181],[1791486000,0.01175],[1791489600,0.01173],[1791493200,0.01168],[1791496800,0.01198],[1791500400,0.01199],[1791504000,0.01202],[1791507600,0.01211],[1791511200,0.0121],[1791514800,0.01216],[1791518400,0.01196],[1791522000,0.01196],[1791525600,0.0118],[1791529200,0.01171],[1791532800,0.01181],[1791536400,0.01171],[1791540000,0.01203],[1791543600,0.01212],[1791547200,0.0123],[1791550800,0.0122],[1791554400,0.01219],[1791558000,0.01218],[1791561600,0.01217],[1791565200,0.01214],[1791568800,0.01213],[1791572400,0.01204],[1791576000,0.01317],[1791579600,0.01334],[1791583200,0.01303],[1791586800,0.01328],[1791590400,0.01297],[1791594000,0.01316],[1791597600,0.01324],[1791601200,0.01359],[1791604800,0.01353],[1791608400,0.01369],[1791612000,0.01345],[1791615600,0.01338],[1791619200,0.01322],[1791622800,0.01316],[1791626400,0.01327],[1791630000,0.01326],[1791633600,0.01338],[1791637200,0.01276],[1791640800,0.01312],[1791644400,0.01311],[1791648000,0.01316],[1791651600,0.01319],[1791655200,0.01353],[1791658800,0.01325],[1791662400,0.01277],[1791666000,0.01262],[1791669600,0.01262],[1791673200,0.01249],[1791676800,0.01216],[1791680400,0.01209],[1791684000,0.01213],[1791687600,0.01219],[1791691200,0.01227],[1791694800,0.01227],[1791698400,0.01224],[1791702000,0.01214],[1791705600,0.01202],[1791709200,0.01202],[1791712800,0.01257],[1791716400,0.01257],[1791720000,0.01294],[1791723600,0.01301],[1791727200,0.01311],[1791730800,0.01293],[1791734400,0.01278],[1791738000,0.01249],[1791741600,0.01254],[1791745200,0.01232],[1791748800,0.01259],[1791752400,0.01229],[1791756000,0.01218],[1791759600,0.01229],[1791763200,0.0123],[1791766800,0.01219],[1791770400,0.01227],[1791774000,0.01236],[1791777600,0.01258],[1791781200,0.01239],[1791784800,0.01244],[1791788400,0.0122],[1791792000,0.01153],[1791795600,0.01166],[1791799200,0.01142],[1791802800,0.01132],[1791806400,0.01104],[1791810000,0.01085],[1791813600,0.01077],[1791817200,0.01063],[1791820800,0.01109],[1791824400,0.01074],[1791828000,0.01066],[1791831600,0.01095],[1791835200,0.01075],[1791838800,0.01066],[1791842400,0.01313],[1791846000,0.01232],[1791849600,0.01205],[1791853200,0.01178],[1791856800,0.01134],[1791860400,0.01129],[1791864000,0.01139],[1791867600,0.0116],[1791871200,0.01174],[1791874800,0.01178],[1791878400,0.0118],[1791882000,0.01184],[1791885600,0.01138],[1791889200,0.01186],[1791892800,0.0122],[1791896400,0.01222],[1791900000,0.0121],[1791903600,0.0117],[1791907200,0.01148],[1791910800,0.01142],[1791914400,0.01142],[1791918000,0.01114],[1791921600,0.01119],[1791925200,0.01145],[1791928800,0.01143],[1791932400,0.01145],[1791936000,0.01155],[1791939600,0.01161],[1791943200,0.01136],[1791946800,0.01169],[1791950400,0.01212],[1791954000,0.01366],[1791957600,0.0132],[1791961200,0.01295],[1791964800,0.01315],[1791968400,0.01329],[1791972000,0.01291],[1791975600,0.01298],[1791979200,0.01278],[1791982800,0.01241],[1791986400,0.01152],[1791990000,0.01141],[1791993600,0.0112],[1791997200,0.01095],[1792000800,0.01086],[1792004400,0.01086],[1792008000,0.01074],[1792011600,0.01076],[1792015200,0.01081],[1792018800,0.01091],[1792022400,0.01061],[1792026000,0.01085],[1792029600,0.01078],[1792033200,0.009965],[1792036800,0.00997],[1792040400,0.01006],[1792044000,0.01002],[1792047600,0.00996],[1792051200,0.01026],[1792054800,0.01039],[1792058400,0.01023],[1792062000,0.0102],[1792065600,0.01002],[1792069200,0.009714],[1792072800,0.00955],[1792076400,0.009738],[1792080000,0.01016],[1792083600,0.009858],[1792087200,0.01024],[1792090800,0.0101],[1792094400,0.0102],[1792098000,0.01029],[1792101600,0.01028],[1792105200,0.01498],[1792108800,0.01421],[1792112400,0.01331],[1792116000,0.0124],[1792119600,0.01376],[1792123200,0.01329],[1792126800,0.01357],[1792130400,0.01317],[1792134000,0.01275],[1792137600,0.01282],[1792141200,0.0131],[1792144800,0.01274],[1792148400,0.01237],[1792152000,0.01279],[1792155600,0.01356],[1792159200,0.01339],[1792162800,0.01194],[1792166400,0.01284],[1792170000,0.01226],[1792173600,0.01203],[1792177200,0.01174],[1792180800,0.01186],[1792184400,0.01174],[1792188000,0.01202],[1792191600,0.0123],[1792195200,0.01223],[1792198800,0.01214],[1792202400,0.01195],[1792206000,0.01192],[1792209600,0.01188],[1792213200,0.01196],[1792216800,0.01161],[1792220400,0.01161],[1792224000,0.01167],[1792227600,0.01145],[1792231200,0.01157],[1792234800,0.01157],[1792238400,0.01164],[1792242000,0.01146],[1792245600,0.01122],[1792249200,0.01096],[1792252800,0.01036],[1792256400,0.01046],[1792260000,0.01069],[1792263600,0.01052],[1792267200,0.01082],[1792270800,0.01088],[1792274400,0.01114],[1792278000,0.01115],[1792281600,0.01098],[1792285200,0.01116],[1792288800,0.01114],[1792292400,0.01108],[1792296000,0.01181],[1792299600,0.01156],[1792303200,0.0115],[1792306800,0.01149],[1792310400,0.01151],[1792314000,0.01146],[1792317600,0.01146],[1792321200,0.01152],[1792324800,0.01154],[1792328400,0.01129],[1792332000,0.01103],[1792335600,0.01065],[1792339200,0.01048],[1792342800,0.01057],[1792346400,0.0105],[1792350000,0.01071],[1792353600,0.01041],[1792357200,0.01056],[1792360800,0.01077],[1792364400,0.01102],[1792368000,0.01092],[1792371600,0.01092],[1792375200,0.01095],[1792378800,0.0109],[1792382400,0.011],[1792386000,0.01123],[1792389600,0.01123],[1792393200,0.01113],[1792396800,0.01097],[1792400400,0.01097],[1792404000,0.01115],[1792407600,0.01114],[1792411200,0.01113],[1792414800,0.01104],[1792418400,0.01111],[1792422000,0.01082],[1792425600,0.01071],[1792429200,0.01066],[1792432800,0.01062],[1792436400,0.01072],[1792440000,0.01064],[1792443600,0.01064],[1792447200,0.01064],[1792450800,0.01158],[1792454400,0.01156],[1792458000,0.01135],[1792461600,0.01135],[1792465200,0.01129],[1792468800,0.01125],[1792472400,0.01125],[1792476000,0.01129],[1792479600,0.01102],[1792483200,0.01099],[1792486800,0.01066],[1792490400,0.0105],[1792494000,0.01049],[1792497600,0.01059],[1792501200,0.01061],[1792504800,0.01071],[1792508400,0.01145],[1792512000,0.01091],[1792515600,0.01106],[1792519200,0.01085],[1792522800,0.01082],[1792526400,0.01068],[1792530000,0.0103],[1792533600,0.01012],[1792537200,0.01024],[1792540800,0.009001],[1792544400,0.00893],[1792548000,0.008575],[1792551600,0.009021],[1792555200,0.009191],[1792558800,0.009305],[1792562400,0.009197],[1792566000,0.009161],[1792569600,0.009251],[1792573200,0.009397],[1792576800,0.009422],[1792580400,0.00928],[1792584000,0.009101],[1792587600,0.009178],[1792591200,0.009054],[1792594800,0.009155],[1792598400,0.009461],[1792602000,0.009549],[1792605600,0.00955],[1792609200,0.009409],[1792612800,0.009234],[1792616400,0.00918],[1792620000,0.008971],[1792623600,0.00899],[1792627200,0.008844],[1792630800,0.008885],[1792634400,0.008937],[1792638000,0.008937],[1792641600,0.00858],[1792645200,0.008699],[1792648800,0.008534],[1792652400,0.008255],[1792656000,0.008359],[1792659600,0.008334],[1792663200,0.008273],[1792666800,0.008141],[1792670400,0.008212],[1792674000,0.00819],[1792677600,0.008361],[1792681200,0.008084],[1792684800,0.008118],[1792688400,0.008088],[1792692000,0.008088],[1792695600,0.00799],[1792699200,0.007759],[1792702800,0.007863],[1792706400,0.007889]]},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","name":"Memory cow Moo","category":"stock_memes","price":0.002362,"marketCap":2322675,"liquidity":417932.66,"volume24":28297.41,"weight":6.65118256557763,"returns":{"24h":{"return":-17.006324666198168,"relative":-2.1509558117137506,"contribution":-1.1559864591698388},"7d":{"return":-37.080447522642515,"relative":-21.21611496097455,"contribution":-3.1304476285251606},"30d":{"return":-85.34739454094293,"relative":-58.62904411532899,"contribution":-10.390847174730823}},"url":"https://dexscreener.com/robinhood/0xc3cc877a8a7d28efdb5dbec9ae71724652431e6411aa1a9fc8928028da554aa1","project":"https://x.com/PolymarketMoney/status/2079201327268397096?s=20","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.000401580100827406],[1787526000,0.000381646264154221],[1787529600,0.000372473547293489],[1787533200,0.000377196464870016],[1787536800,0.000368849695252436],[1787540400,0.000367585339970367],[1787544000,0.000353953855461182],[1787547600,0.00038898512221098],[1787551200,0.000389489163062168],[1787554800,0.000378425557943309],[1787558400,0.00037931602930804],[1787562000,0.000371270822052188],[1787565600,0.000337516837996994],[1787569200,0.000329063074130848],[1787572800,0.000319651605304567],[1787576400,0.000349828186678985],[1787580000,0.000348997616798967],[1787583600,0.000340159018174194],[1787587200,0.000328596707177098],[1787590800,0.00032898477351512],[1787594400,0.000326419371907113],[1787598000,0.00033268185322077],[1787601600,0.000287796133903932],[1787605200,0.000246995622275428],[1787608800,0.000263949977379558],[1787612400,0.000257765515395843],[1787616000,0.000250140906854704],[1787619600,0.000245907297197762],[1787623200,0.000240175876020478],[1787626800,0.000240927692638535],[1787630400,0.000242490643890921],[1787634000,0.000237276244587176],[1787637600,0.000267050112345801],[1787641200,0.000298353921050155],[1787644800,0.000294697162809763],[1787648400,0.000308603491644926],[1787652000,0.000298670076530304],[1787655600,0.000336647682924768],[1787659200,0.000322616636366801],[1787662800,0.000327758418352733],[1787666400,0.000310467925282544],[1787670000,0.000309126849934788],[1787673600,0.000338771073019023],[1787677200,0.00028809162465017],[1787680800,0.000247153295008568],[1787684400,0.000256291148592985],[1787688000,0.000251964052002797],[1787691600,0.000249612229559887],[1787695200,0.000230370683600651],[1787698800,0.00024703099388569],[1787702400,0.000241890724026308],[1787706000,0.00022790523833307],[1787709600,0.000226702177327769],[1787713200,0.00031345185349981],[1787716800,0.00046925967289753],[1787720400,0.000421067035017312],[1787724000,0.000440807836650492],[1787727600,0.00045736437432316],[1787731200,0.000512755283587879],[1787734800,0.000433862808196192],[1787738400,0.000422914037013998],[1787742000,0.000437690808038612],[1787745600,0.000404828313892504],[1787749200,0.000377181996539381],[1787752800,0.000355819827960165],[1787756400,0.000334513034951113],[1787760000,0.000315661608338806],[1787763600,0.000315255388907243],[1787767200,0.000302396544170926],[1787770800,0.000310260955911854],[1787774400,0.000333810832943186],[1787778000,0.000370952093779846],[1787781600,0.000433370714675838],[1787785200,0.000468336618449828],[1787788800,0.000492844390720934],[1787792400,0.000543180711335017],[1787796000,0.000596497325775734],[1787799600,0.000511305757099186],[1787803200,0.000478194264906372],[1787806800,0.000403672373498185],[1787810400,0.000531617232511009],[1787814000,0.000563515764060453],[1787817600,0.000733854878654097],[1787821200,0.000615856143204552],[1787824800,0.000639171832864336],[1787828400,0.000530568166795998],[1787832000,0.000592088423490136],[1787835600,0.000585981594236642],[1787839200,0.000611558018357661],[1787842800,0.000543001476593971],[1787846400,0.000456583520280376],[1787850000,0.000575817131427796],[1787853600,0.000593614690006423],[1787857200,0.000464478661440281],[1787860800,0.000553241862293162],[1787864400,0.000584515066952097],[1787868000,0.00054735421803489],[1787871600,0.000673881519807638],[1787875200,0.000648890135656006],[1787878800,0.000679049651830465],[1787882400,0.000661953428373653],[1787886000,0.000894683747280909],[1787889600,0.000694646772622453],[1787893200,0.000725406886808418],[1787896800,0.00068647082946507],[1787900400,0.000749676486973785],[1787904000,0.000848317091154787],[1787907600,0.000809616222449071],[1787911200,0.000890304157486521],[1787914800,0.000842591312655206],[1787918400,0.000779634005463478],[1787922000,0.000762795255485658],[1787925600,0.000789459252345808],[1787929200,0.000671347675929464],[1787932800,0.000717526344324733],[1787936400,0.000596133188125352],[1787940000,0.000654534038486682],[1787943600,0.000562324446369359],[1787947200,0.000630875428518616],[1787950800,0.000659967902846461],[1787954400,0.000856436576636486],[1787958000,0.00118324224470207],[1787961600,0.000998998044486324],[1787965200,0.000899490161729816],[1787968800,0.000884222904476365],[1787972400,0.000769944716526762],[1787976000,0.000648495618026124],[1787979600,0.000654647360304291],[1787983200,0.000710929717869941],[1787986800,0.000697341936975409],[1787990400,0.000593281247148714],[1787994000,0.000557180438012994],[1787997600,0.000551428689252811],[1788001200,0.000492120835561127],[1788004800,0.000519566377810127],[1788008400,0.000556029040804598],[1788012000,0.00053080427300863],[1788015600,0.00117258882858438],[1788019200,0.00148841727172442],[1788022800,0.0023104625457763],[1788026400,0.00223718189887161],[1788030000,0.00247086714895291],[1788033600,0.00254196154997108],[1788037200,0.00185989208810988],[1788040800,0.00247127073089505],[1788044400,0.00225608065985081],[1788048000,0.00176290953255072],[1788051600,0.00197306041114759],[1788055200,0.00311420263869933],[1788058800,0.00292817409258206],[1788062400,0.00281339785924189],[1788066000,0.00284966704232284],[1788069600,0.00288701933376247],[1788073200,0.00516300330688765],[1788076800,0.00469420889567607],[1788080400,0.00441267177588443],[1788084000,0.00457283893777952],[1788087600,0.00559145576290931],[1788091200,0.00543645458189066],[1788094800,0.00446570692283965],[1788098400,0.00403683186882301],[1788102000,0.0033183258793127],[1788105600,0.00342099245562858],[1788109200,0.0038381162501641],[1788112800,0.00328914213341527],[1788116400,0.0032005931244936],[1788120000,0.00289412753806468],[1788123600,0.00258888117035372],[1788127200,0.00294425159464323],[1788130800,0.00359543964226705],[1788134400,0.00307098614235827],[1788138000,0.00304721040165178],[1788141600,0.00449324989195453],[1788145200,0.00340393401725312],[1788148800,0.00382377771139198],[1788152400,0.00431185660889364],[1788156000,0.00382570235090237],[1788159600,0.00391659586272443],[1788163200,0.00353519345958765],[1788166800,0.0035057567889642],[1788170400,0.00327538396698218],[1788174000,0.00370702235492771],[1788177600,0.00368222237045565],[1788181200,0.00403911152803234],[1788184800,0.00320514278353145],[1788188400,0.00328535375188778],[1788192000,0.00376665788055858],[1788195600,0.0062755595019555],[1788199200,0.00662683385887423],[1788202800,0.00851723537210452],[1788206400,0.00652378952232269],[1788210000,0.00588858819435592],[1788213600,0.00513645066000387],[1788217200,0.00751369831941159],[1788220800,0.015117908204778],[1788224400,0.0145456304043082],[1788228000,0.0122230026582879],[1788231600,0.0135452014180352],[1788235200,0.01634848486316],[1788238800,0.0168176372387657],[1788242400,0.0129212402675848],[1788246000,0.013296483074052],[1788249600,0.0142878884087446],[1788253200,0.0132669933246681],[1788256800,0.0154822772331342],[1788260400,0.0137383964368909],[1788264000,0.0155023244882761],[1788267600,0.012894859017129],[1788271200,0.0120716260180138],[1788274800,0.00973595879738564],[1788278400,0.0107141118216912],[1788282000,0.00930791128102762],[1788285600,0.0113635301665825],[1788289200,0.00896778762587078],[1788292800,0.013057746992142],[1788296400,0.0216159135002941],[1788300000,0.0245409098208199],[1788303600,0.0223751046229327],[1788307200,0.0238411405090747],[1788310800,0.02243346786777],[1788314400,0.0196167739852409],[1788318000,0.0191010030429455],[1788321600,0.0219298544067613],[1788325200,0.0217727620379425],[1788328800,0.0221504204651048],[1788332400,0.0289828990513412],[1788336000,0.0312903214517557],[1788339600,0.0250404616130516],[1788343200,0.0264298146220933],[1788346800,0.0245399379050053],[1788350400,0.0253858597846519],[1788354000,0.0246489027147666],[1788357600,0.0241237999043086],[1788361200,0.0196209932489794],[1788364800,0.0204536358994337],[1788368400,0.024539221197058],[1788372000,0.0236851467513763],[1788375600,0.0233480700517174],[1788379200,0.0263995611485578],[1788382800,0.0242673307867458],[1788386400,0.0228657661506216],[1788390000,0.0193884820444756],[1788393600,0.0196344056722935],[1788397200,0.0176135001058893],[1788400800,0.0264916830197015],[1788404400,0.0264440827059407],[1788408000,0.0270757223314536],[1788411600,0.0227792692408591],[1788415200,0.024983653092471],[1788418800,0.0238937888496127],[1788422400,0.0228037066813267],[1788426000,0.0211563822672972],[1788429600,0.0220233989824346],[1788433200,0.0234082814317554],[1788436800,0.0244344722841027],[1788440400,0.0268052935980119],[1788444000,0.0256720854389495],[1788447600,0.0217922896199195],[1788451200,0.0234086699184862],[1788454800,0.0221520663825919],[1788458400,0.0207805831733223],[1788462000,0.0215120476696904],[1788465600,0.0216348430985075],[1788469200,0.0208355950069382],[1788472800,0.0181397043790088],[1788476400,0.0201181438709201],[1788480000,0.0192962536915006],[1788483600,0.01907882087627],[1788487200,0.0181547487860171],[1788490800,0.0200272630506259],[1788494400,0.0208287847956693],[1788498000,0.0179044966442381],[1788501600,0.0165354014652672],[1788505200,0.0145772483045747],[1788508800,0.0163638896419925],[1788512400,0.0163802770974954],[1788516000,0.0144532934020997],[1788519600,0.0150385291197695],[1788523200,0.0165180622892512],[1788526800,0.0139455535380577],[1788530400,0.0166672645316957],[1788534000,0.0171934511923707],[1788537600,0.0171148717795203],[1788541200,0.0139339770861828],[1788544800,0.0123474413817725],[1788548400,0.0150089061383965],[1788552000,0.0131763898263224],[1788555600,0.0129280493190983],[1788559200,0.0118448497120802],[1788562800,0.0134309784892603],[1788566400,0.012134999720913],[1788570000,0.0117285276248373],[1788573600,0.0153756915252695],[1788577200,0.0203949538707415],[1788580800,0.0224096299631746],[1788584400,0.0188238097898259],[1788588000,0.0171796741262243],[1788591600,0.0195151885193192],[1788595200,0.0191675115586494],[1788598800,0.0176631466753217],[1788602400,0.0172156161655024],[1788606000,0.0170072950650325],[1788609600,0.0147366772179379],[1788613200,0.0167847322593739],[1788616800,0.0154524475288281],[1788620400,0.0261120990464545],[1788624000,0.0268035343713934],[1788627600,0.0267787502489332],[1788631200,0.0291415529926642],[1788634800,0.0284804640013252],[1788638400,0.0256901314268828],[1788642000,0.0235606060863226],[1788645600,0.026733780437458],[1788649200,0.0275036006976442],[1788652800,0.0252488947817039],[1788656400,0.0212924148821922],[1788660000,0.021137530537055],[1788663600,0.0199470658914103],[1788667200,0.0199634875882936],[1788670800,0.0185418903781558],[1788674400,0.019006738114697],[1788678000,0.0179349177672636],[1788681600,0.0199365036833155],[1788685200,0.0190813522510308],[1788688800,0.0171794849775576],[1788692400,0.0183596413350544],[1788696000,0.0179085032265688],[1788699600,0.0181058760737563],[1788703200,0.0179203250330536],[1788706800,0.0173682058974721],[1788710400,0.0178854676726078],[1788714000,0.0226771777762022],[1788717600,0.0188858107974719],[1788721200,0.0201659949956367],[1788724800,0.0215854127044787],[1788728400,0.0234135924098961],[1788732000,0.0242267482148854],[1788735600,0.0228794049960536],[1788739200,0.0226404961988349],[1788742800,0.0226455070688255],[1788746400,0.0182444320030983],[1788750000,0.0208065339525418],[1788753600,0.020232372390055],[1788757200,0.0198247571758949],[1788760800,0.0195442991905473],[1788764400,0.0193927215065968],[1788768000,0.0177839060243629],[1788771600,0.0196798248932579],[1788775200,0.0211289554010052],[1788778800,0.0207295919438728],[1788782400,0.0199787452153077],[1788786000,0.0207842373367071],[1788789600,0.0239571974299225],[1788793200,0.0232799160794434],[1788796800,0.018368192941318],[1788800400,0.0215208356462664],[1788804000,0.0215506290385117],[1788807600,0.0228085953019077],[1788811200,0.0234650512654426],[1788814800,0.0216294432231627],[1788818400,0.0242521477973249],[1788822000,0.025130867846934],[1788825600,0.024964739175103],[1788829200,0.028081337180958],[1788832800,0.0309613095500357],[1788836400,0.0260938368642269],[1788840000,0.0301597493615617],[1788843600,0.0252847223900895],[1788847200,0.0245484490464848],[1788850800,0.0271835529950426],[1788854400,0.0300509573209815],[1788858000,0.0297969114199722],[1788861600,0.0299825242479654],[1788865200,0.0300115350934105],[1788868800,0.0296211078570676],[1788872400,0.0291880516302008],[1788876000,0.022275777379173],[1788879600,0.0264415163757686],[1788883200,0.0312269723295961],[1788886800,0.0312624147380973],[1788890400,0.030108438808164],[1788894000,0.028904688709295],[1788897600,0.0269426034342213],[1788901200,0.0272494969943839],[1788904800,0.0256147367119875],[1788908400,0.0250550746578138],[1788912000,0.0256146019581271],[1788915600,0.0274097319287863],[1788919200,0.0276313345823525],[1788922800,0.0272711867046493],[1788926400,0.0236902269358632],[1788930000,0.0238549526558809],[1788933600,0.0230241462821243],[1788937200,0.0232230217333864],[1788940800,0.02343784136938],[1788944400,0.0236710605354363],[1788948000,0.023451957125225],[1788951600,0.0229089179274714],[1788955200,0.0230483963596996],[1788958800,0.0253134291928584],[1788962400,0.0256342399309712],[1788966000,0.0296547462007045],[1788969600,0.0268566336341619],[1788973200,0.0345716086334272],[1788976800,0.0357648755206221],[1788980400,0.0304351585500689],[1788984000,0.027565953594386],[1788987600,0.0261963852858312],[1788991200,0.0285285377357609],[1788994800,0.0335455518614245],[1788998400,0.033788694208112],[1789002000,0.0322407241933894],[1789005600,0.0339465085334599],[1789009200,0.0352212145017168],[1789012800,0.0337421396152215],[1789016400,0.0313709515053894],[1789020000,0.0321225550602595],[1789023600,0.0368762706482775],[1789027200,0.0428181285073043],[1789030800,0.0404758146050831],[1789034400,0.0387232688756792],[1789038000,0.0383021407954372],[1789041600,0.0380183529511761],[1789045200,0.0329605630401199],[1789048800,0.0318930976446782],[1789052400,0.0333575240492114],[1789056000,0.0333233339678743],[1789059600,0.0313324285862675],[1789063200,0.0310921998488864],[1789066800,0.0297095837820322],[1789070400,0.0315684631311191],[1789074000,0.0339444524024902],[1789077600,0.0331441748176076],[1789081200,0.0329090385424549],[1789084800,0.0336764815473729],[1789088400,0.0303591558543612],[1789092000,0.0270500253743435],[1789095600,0.0277085877708725],[1789099200,0.0253026222967211],[1789102800,0.0254137412608783],[1789106400,0.0300716388826473],[1789110000,0.0276363876429959],[1789113600,0.0287619315981235],[1789117200,0.0284432856633209],[1789120800,0.0258777731720188],[1789124400,0.0279619241166053],[1789128000,0.0307878530727817],[1789131600,0.0318406549247787],[1789135200,0.0347511311879325],[1789138800,0.0336194292868808],[1789142400,0.0325146738560951],[1789146000,0.0301977159207946],[1789149600,0.0283693907350649],[1789153200,0.0331249778279186],[1789156800,0.0301133294536154],[1789160400,0.0335962099099868],[1789164000,0.0320218247307058],[1789167600,0.0283398092414635],[1789171200,0.0255724663050885],[1789174800,0.024292142940153],[1789178400,0.0225732988038846],[1789182000,0.0222796650174553],[1789185600,0.0229730926746113],[1789189200,0.0242149800825799],[1789192800,0.0220660680398546],[1789196400,0.0232848894949595],[1789200000,0.0224766576410916],[1789203600,0.0249873209072721],[1789207200,0.0243058809913146],[1789210800,0.0283988473271286],[1789214400,0.028000218687782],[1789218000,0.0296722880853029],[1789221600,0.0254006491275178],[1789225200,0.0236951648541803],[1789228800,0.0263714611861816],[1789232400,0.025895026246264],[1789236000,0.0224186840880057],[1789239600,0.0220434237805119],[1789243200,0.0215795185409146],[1789246800,0.0216539147480067],[1789250400,0.0199923307434667],[1789254000,0.0195537618497335],[1789257600,0.0195922268291701],[1789261200,0.0177257082004521],[1789264800,0.019079685465009],[1789268400,0.0203058314465922],[1789272000,0.0193942224196791],[1789275600,0.0181836621288932],[1789279200,0.0198307917737026],[1789282800,0.0191536252241858],[1789286400,0.0191678764744968],[1789290000,0.0188843967304509],[1789293600,0.0179621792571626],[1789297200,0.0177318983082585],[1789300800,0.0185957169368121],[1789304400,0.0184676843049002],[1789308000,0.0183416655331877],[1789311600,0.016569764574636],[1789315200,0.0185543421168179],[1789318800,0.0173761280969326],[1789322400,0.0163443797711415],[1789326000,0.015367993742608],[1789329600,0.0168854738564988],[1789333200,0.0164054890508971],[1789336800,0.0156319313272086],[1789340400,0.015302205791019],[1789344000,0.0150049070383103],[1789347600,0.015390725545593],[1789351200,0.0141740113241372],[1789354800,0.0163242519489654],[1789358400,0.0150393759024772],[1789362000,0.0141898130605362],[1789365600,0.0137304060287784],[1789369200,0.0141273462391666],[1789372800,0.0146758514200463],[1789376400,0.0152797644912215],[1789380000,0.0156201316737918],[1789383600,0.0148563835225352],[1789387200,0.0146407061314057],[1789390800,0.0138150104814249],[1789394400,0.0145001863471541],[1789398000,0.0131528275230027],[1789401600,0.0144010313341561],[1789405200,0.0155795568307905],[1789408800,0.0183215060509021],[1789412400,0.020167994232559],[1789416000,0.0207892395404821],[1789419600,0.0195693461703822],[1789423200,0.0189719967409032],[1789426800,0.0193401609037545],[1789430400,0.0182664408506989],[1789434000,0.0178751243228973],[1789437600,0.0161204752342747],[1789441200,0.0163749682977327],[1789444800,0.0155436962506199],[1789448400,0.0163687906321429],[1789452000,0.0165478291445648],[1789455600,0.0160036772756475],[1789459200,0.0174558683871221],[1789462800,0.0167614905829509],[1789466400,0.0161676126606096],[1789470000,0.0168083469171866],[1789473600,0.016577114852754],[1789477200,0.0180033878565298],[1789480800,0.0170775540733301],[1789484400,0.0158671538935176],[1789488000,0.0161405603729356],[1789491600,0.0157225740823115],[1789495200,0.0158048441810299],[1789498800,0.0159512811757294],[1789502400,0.0158670102544865],[1789506000,0.0164283848513871],[1789509600,0.016399824647905],[1789513200,0.0161088675949788],[1789516800,0.017147432096886],[1789520400,0.015664426450497],[1789524000,0.0153525022664376],[1789527600,0.0161714777443514],[1789531200,0.0161973340934774],[1789534800,0.0159948134680449],[1789538400,0.0156841043153518],[1789542000,0.0158363704798196],[1789545600,0.0155649010139484],[1789549200,0.0151967806400378],[1789552800,0.0153686519653273],[1789556400,0.0149832814979356],[1789560000,0.0161661915679037],[1789563600,0.0159059253710841],[1789567200,0.015841837113785],[1789570800,0.0170396586539947],[1789574400,0.0173327294647971],[1789578000,0.0182875932511412],[1789581600,0.0182057432804927],[1789585200,0.0168269261732909],[1789588800,0.0164022058566517],[1789592400,0.0162125797426212],[1789596000,0.0166507900681135],[1789599600,0.0173740370791066],[1789603200,0.0172806565041498],[1789606800,0.0166375464859526],[1789610400,0.0174039584609692],[1789614000,0.0181474587056269],[1789617600,0.0185016377669317],[1789621200,0.0185869893263365],[1789624800,0.0197773011888991],[1789628400,0.0185538597194807],[1789632000,0.0179593480933696],[1789635600,0.018603221436301],[1789639200,0.0186172957163303],[1789642800,0.017591867788949],[1789646400,0.0177780219414084],[1789650000,0.0213231078060952],[1789653600,0.0251352007174205],[1789657200,0.0245311131515989],[1789660800,0.0236786877639268],[1789664400,0.0244611106736025],[1789668000,0.0233099282274573],[1789671600,0.0212965393440473],[1789675200,0.020658916637128],[1789678800,0.0231550066093507],[1789682400,0.0207660270841175],[1789686000,0.0202547238535808],[1789689600,0.0194860017197553],[1789693200,0.019331991127853],[1789696800,0.0201106046181295],[1789700400,0.0201372656640828],[1789704000,0.0209593986346157],[1789707600,0.0218168147161601],[1789711200,0.023074984466845],[1789714800,0.0236685397675981],[1789718400,0.0248510290843656],[1789722000,0.0236000863562707],[1789725600,0.0232648050588655],[1789729200,0.0239928577105549],[1789732800,0.0223193774540055],[1789736400,0.021958824084312],[1789740000,0.022902681408732],[1789743600,0.0231125644952794],[1789747200,0.0245931510648165],[1789750800,0.0239250975761483],[1789754400,0.0230402015035002],[1789758000,0.0223300331198169],[1789761600,0.0210910217118961],[1789765200,0.0204948588115978],[1789768800,0.0189422310466226],[1789772400,0.0186669768755365],[1789776000,0.0187916729438449],[1789779600,0.0193690485601942],[1789783200,0.0207052594403753],[1789786800,0.0224131899158872],[1789790400,0.0220466668167276],[1789794000,0.0214383377748455],[1789797600,0.0205217512251859],[1789801200,0.0208796395374597],[1789804800,0.0207183131415685],[1789808400,0.0214702239200102],[1789812000,0.0218530676576915],[1789815600,0.0217619137059542],[1789819200,0.0210660929285026],[1789822800,0.0214404025480715],[1789826400,0.0207401219679539],[1789830000,0.0204370678948367],[1789833600,0.020385156702988],[1789837200,0.020097257955701],[1789840800,0.0195834152259487],[1789844400,0.019119934380925],[1789848000,0.0189161305118131],[1789851600,0.0183811322056644],[1789855200,0.0181417140766816],[1789858800,0.0168252799262238],[1789862400,0.0160180807104108],[1789866000,0.016694444184001],[1789869600,0.0153769466941624],[1789873200,0.0146051225650351],[1789876800,0.0139945097972826],[1789880400,0.0143689185802783],[1789884000,0.0137970643776918],[1789887600,0.0134325872052176],[1789891200,0.0139107917340757],[1789894800,0.0130346035606703],[1789898400,0.0142104923191471],[1789902000,0.0143906168052408],[1789905600,0.0144389523877277],[1789909200,0.01346],[1789912800,0.01394],[1789916400,0.01438],[1789920000,0.01585],[1789923600,0.01631],[1789927200,0.01509],[1789930800,0.01476],[1789934400,0.01491],[1789938000,0.01499],[1789941600,0.01452],[1789945200,0.01524],[1789948800,0.015],[1789952400,0.0154],[1789956000,0.01599],[1789959600,0.01549],[1789963200,0.01598],[1789966800,0.01521],[1789970400,0.01475],[1789974000,0.01485],[1789977600,0.01466],[1789981200,0.01545],[1789984800,0.01641],[1789988400,0.01628],[1789992000,0.01612],[1789995600,0.01601],[1789999200,0.01556],[1790002800,0.0162],[1790006400,0.01534],[1790010000,0.0144],[1790013600,0.01321],[1790017200,0.01284],[1790020800,0.01285],[1790024400,0.01289],[1790028000,0.01308],[1790031600,0.01336],[1790035200,0.01321],[1790038800,0.01408],[1790042400,0.01395],[1790046000,0.01348],[1790049600,0.0129],[1790053200,0.013],[1790056800,0.01342],[1790060400,0.01385],[1790064000,0.01374],[1790067600,0.01321],[1790071200,0.01347],[1790074800,0.01361],[1790078400,0.01312],[1790082000,0.01269],[1790085600,0.01241],[1790089200,0.01258],[1790092800,0.01281],[1790096400,0.01335],[1790100000,0.01319],[1790103600,0.01319],[1790107200,0.01435],[1790110800,0.01392],[1790114400,0.01612],[1790118000,0.0165],[1790121600,0.01968],[1790125200,0.01856],[1790128800,0.01866],[1790132400,0.01791],[1790136000,0.01651],[1790139600,0.01775],[1790143200,0.01826],[1790146800,0.01807],[1790150400,0.01745],[1790154000,0.01724],[1790157600,0.01691],[1790161200,0.0167],[1790164800,0.01668],[1790168400,0.01599],[1790172000,0.01602],[1790175600,0.01483],[1790179200,0.01463],[1790182800,0.01468],[1790186400,0.0148],[1790190000,0.01505],[1790193600,0.0155],[1790197200,0.01544],[1790200800,0.01533],[1790204400,0.01516],[1790208000,0.0151],[1790211600,0.0149],[1790215200,0.01473],[1790218800,0.0144],[1790222400,0.01413],[1790226000,0.0142],[1790229600,0.01396],[1790233200,0.01415],[1790236800,0.01421],[1790240400,0.01407],[1790244000,0.01389],[1790247600,0.01238],[1790251200,0.01175],[1790254800,0.01119],[1790258400,0.01158],[1790262000,0.01139],[1790265600,0.01097],[1790269200,0.01131],[1790272800,0.01114],[1790276400,0.01107],[1790280000,0.01087],[1790283600,0.01077],[1790287200,0.009716],[1790290800,0.009887],[1790294400,0.01033],[1790298000,0.01001],[1790301600,0.01001],[1790305200,0.01018],[1790308800,0.01045],[1790312400,0.01051],[1790316000,0.01039],[1790319600,0.01024],[1790323200,0.01],[1790326800,0.01027],[1790330400,0.01086],[1790334000,0.01161],[1790337600,0.01137],[1790341200,0.01096],[1790344800,0.01125],[1790348400,0.01108],[1790352000,0.01065],[1790355600,0.01252],[1790359200,0.01217],[1790362800,0.01213],[1790366400,0.01241],[1790370000,0.01462],[1790373600,0.01386],[1790377200,0.01376],[1790380800,0.01409],[1790384400,0.01394],[1790388000,0.01377],[1790391600,0.01333],[1790395200,0.01307],[1790398800,0.01314],[1790402400,0.01315],[1790406000,0.01281],[1790409600,0.0128],[1790413200,0.0129],[1790416800,0.01292],[1790420400,0.01301],[1790424000,0.01329],[1790427600,0.01334],[1790431200,0.01337],[1790434800,0.01339],[1790438400,0.01304],[1790442000,0.01268],[1790445600,0.0125],[1790449200,0.01242],[1790452800,0.01242],[1790456400,0.01236],[1790460000,0.0119],[1790463600,0.01191],[1790467200,0.01186],[1790470800,0.01166],[1790474400,0.01166],[1790478000,0.01195],[1790481600,0.01198],[1790485200,0.01177],[1790488800,0.01176],[1790492400,0.01171],[1790496000,0.01165],[1790499600,0.01159],[1790503200,0.01133],[1790506800,0.01149],[1790510400,0.01146],[1790514000,0.0113],[1790517600,0.01129],[1790521200,0.01106],[1790524800,0.01091],[1790528400,0.01146],[1790532000,0.01154],[1790535600,0.01182],[1790539200,0.01195],[1790542800,0.01221],[1790546400,0.01221],[1790550000,0.01216],[1790553600,0.01218],[1790557200,0.01202],[1790560800,0.01129],[1790564400,0.01111],[1790568000,0.01099],[1790571600,0.01117],[1790575200,0.011],[1790578800,0.01108],[1790582400,0.011],[1790586000,0.01153],[1790589600,0.01153],[1790593200,0.01153],[1790596800,0.01149],[1790600400,0.01168],[1790604000,0.01158],[1790607600,0.0111],[1790611200,0.01116],[1790614800,0.01148],[1790618400,0.01144],[1790622000,0.01229],[1790625600,0.01281],[1790629200,0.01329],[1790632800,0.0131],[1790636400,0.01248],[1790640000,0.01256],[1790643600,0.0127],[1790647200,0.0127],[1790650800,0.01243],[1790654400,0.01228],[1790658000,0.01197],[1790661600,0.01201],[1790665200,0.01203],[1790668800,0.01186],[1790672400,0.01194],[1790676000,0.01196],[1790679600,0.01196],[1790683200,0.01198],[1790686800,0.01198],[1790690400,0.01194],[1790694000,0.01166],[1790697600,0.01165],[1790701200,0.01143],[1790704800,0.01133],[1790708400,0.01131],[1790712000,0.01122],[1790715600,0.01052],[1790719200,0.008753],[1790722800,0.009043],[1790726400,0.008262],[1790730000,0.008894],[1790733600,0.009125],[1790737200,0.008862],[1790740800,0.008587],[1790744400,0.008437],[1790748000,0.00802],[1790751600,0.008096],[1790755200,0.008154],[1790758800,0.00865],[1790762400,0.008565],[1790766000,0.00846],[1790769600,0.008252],[1790773200,0.008354],[1790776800,0.008181],[1790780400,0.007661],[1790784000,0.007165],[1790787600,0.006549],[1790791200,0.006315],[1790794800,0.006251],[1790798400,0.006338],[1790802000,0.007301],[1790805600,0.00681],[1790809200,0.006838],[1790812800,0.006749],[1790816400,0.006738],[1790820000,0.00652],[1790823600,0.00585],[1790827200,0.005861],[1790830800,0.005462],[1790834400,0.005821],[1790838000,0.005807],[1790841600,0.00585],[1790845200,0.005728],[1790848800,0.005751],[1790852400,0.005808],[1790856000,0.005892],[1790859600,0.005901],[1790863200,0.005722],[1790866800,0.005125],[1790870400,0.004924],[1790874000,0.005315],[1790877600,0.005676],[1790881200,0.00571],[1790884800,0.005591],[1790888400,0.005514],[1790892000,0.005147],[1790895600,0.005038],[1790899200,0.005122],[1790902800,0.00835],[1790906400,0.009868],[1790910000,0.01012],[1790913600,0.009783],[1790917200,0.00899],[1790920800,0.008274],[1790924400,0.008878],[1790928000,0.009254],[1790931600,0.01007],[1790935200,0.009907],[1790938800,0.01034],[1790942400,0.01047],[1790946000,0.01024],[1790949600,0.01022],[1790953200,0.009714],[1790956800,0.008287],[1790960400,0.008194],[1790964000,0.007574],[1790967600,0.006661],[1790971200,0.00741],[1790974800,0.007467],[1790978400,0.007119],[1790982000,0.007092],[1790985600,0.006866],[1790989200,0.007291],[1790992800,0.007562],[1790996400,0.007674],[1791000000,0.007838],[1791003600,0.007374],[1791007200,0.007304],[1791010800,0.007405],[1791014400,0.007434],[1791018000,0.007318],[1791021600,0.007324],[1791025200,0.006831],[1791028800,0.006933],[1791032400,0.007018],[1791036000,0.007208],[1791039600,0.007263],[1791043200,0.007346],[1791046800,0.007673],[1791050400,0.007402],[1791054000,0.007315],[1791057600,0.006955],[1791061200,0.007139],[1791064800,0.007145],[1791068400,0.007247],[1791072000,0.007282],[1791075600,0.006914],[1791079200,0.006921],[1791082800,0.006735],[1791086400,0.006798],[1791090000,0.006422],[1791093600,0.006476],[1791097200,0.00663],[1791100800,0.006308],[1791104400,0.006423],[1791108000,0.006228],[1791111600,0.00613],[1791115200,0.005961],[1791118800,0.006145],[1791122400,0.006194],[1791126000,0.006079],[1791129600,0.006096],[1791133200,0.005908],[1791136800,0.006022],[1791140400,0.006085],[1791144000,0.006031],[1791147600,0.006731],[1791151200,0.007082],[1791154800,0.007072],[1791158400,0.007038],[1791162000,0.006753],[1791165600,0.00675],[1791169200,0.00673],[1791172800,0.00667],[1791176400,0.00655],[1791180000,0.006438],[1791183600,0.006438],[1791187200,0.006451],[1791190800,0.006461],[1791194400,0.006457],[1791198000,0.00648],[1791201600,0.006646],[1791205200,0.006538],[1791208800,0.00627],[1791212400,0.006664],[1791216000,0.006821],[1791219600,0.006672],[1791223200,0.006608],[1791226800,0.006892],[1791230400,0.006904],[1791234000,0.006458],[1791237600,0.006429],[1791241200,0.006153],[1791244800,0.005427],[1791248400,0.005447],[1791252000,0.005552],[1791255600,0.005653],[1791259200,0.005581],[1791262800,0.005421],[1791266400,0.005505],[1791270000,0.0054],[1791273600,0.00537],[1791277200,0.005309],[1791280800,0.005761],[1791284400,0.00593],[1791288000,0.005946],[1791291600,0.00596],[1791295200,0.005951],[1791298800,0.005936],[1791302400,0.005777],[1791306000,0.005573],[1791309600,0.00544],[1791313200,0.005164],[1791316800,0.00515],[1791320400,0.005147],[1791324000,0.004606],[1791327600,0.004819],[1791331200,0.004997],[1791334800,0.005109],[1791338400,0.00545],[1791342000,0.005572],[1791345600,0.005286],[1791349200,0.005278],[1791352800,0.005214],[1791356400,0.005045],[1791360000,0.005175],[1791363600,0.005152],[1791367200,0.00528],[1791370800,0.005229],[1791374400,0.005056],[1791378000,0.004982],[1791381600,0.004751],[1791385200,0.004842],[1791388800,0.004713],[1791392400,0.004973],[1791396000,0.004976],[1791399600,0.004967],[1791403200,0.004724],[1791406800,0.004674],[1791410400,0.004692],[1791414000,0.004723],[1791417600,0.004745],[1791421200,0.004683],[1791424800,0.004672],[1791428400,0.004704],[1791432000,0.004631],[1791435600,0.004577],[1791439200,0.004594],[1791442800,0.004377],[1791446400,0.004431],[1791450000,0.004442],[1791453600,0.00448],[1791457200,0.004429],[1791460800,0.004402],[1791464400,0.004014],[1791468000,0.003873],[1791471600,0.003898],[1791475200,0.003509],[1791478800,0.003469],[1791482400,0.003224],[1791486000,0.003292],[1791489600,0.003403],[1791493200,0.003912],[1791496800,0.003697],[1791500400,0.003877],[1791504000,0.003883],[1791507600,0.003846],[1791511200,0.003838],[1791514800,0.003742],[1791518400,0.003827],[1791522000,0.003827],[1791525600,0.003815],[1791529200,0.003573],[1791532800,0.003547],[1791536400,0.003578],[1791540000,0.003568],[1791543600,0.003716],[1791547200,0.003719],[1791550800,0.003681],[1791554400,0.003663],[1791558000,0.003606],[1791561600,0.0036],[1791565200,0.003561],[1791568800,0.003584],[1791572400,0.003732],[1791576000,0.003747],[1791579600,0.003748],[1791583200,0.003749],[1791586800,0.003749],[1791590400,0.003694],[1791594000,0.003766],[1791597600,0.003727],[1791601200,0.003777],[1791604800,0.003829],[1791608400,0.003674],[1791612000,0.003559],[1791615600,0.003564],[1791619200,0.003574],[1791622800,0.003579],[1791626400,0.003579],[1791630000,0.003594],[1791633600,0.003569],[1791637200,0.003765],[1791640800,0.003765],[1791644400,0.003767],[1791648000,0.003769],[1791651600,0.003774],[1791655200,0.003798],[1791658800,0.003793],[1791662400,0.003787],[1791666000,0.003862],[1791669600,0.003869],[1791673200,0.00388],[1791676800,0.004142],[1791680400,0.004195],[1791684000,0.004216],[1791687600,0.004205],[1791691200,0.004201],[1791694800,0.00425],[1791698400,0.00423],[1791702000,0.00423],[1791705600,0.004228],[1791709200,0.00413],[1791712800,0.004099],[1791716400,0.00405],[1791720000,0.004049],[1791723600,0.004057],[1791727200,0.004051],[1791730800,0.004013],[1791734400,0.004053],[1791738000,0.004068],[1791741600,0.004988],[1791745200,0.004804],[1791748800,0.004838],[1791752400,0.004899],[1791756000,0.0047],[1791759600,0.004397],[1791763200,0.004389],[1791766800,0.004493],[1791770400,0.0045],[1791774000,0.004535],[1791777600,0.00446],[1791781200,0.004465],[1791784800,0.004398],[1791788400,0.004477],[1791792000,0.004453],[1791795600,0.004453],[1791799200,0.004444],[1791802800,0.004509],[1791806400,0.004472],[1791810000,0.004308],[1791813600,0.004218],[1791817200,0.003892],[1791820800,0.003735],[1791824400,0.003484],[1791828000,0.003686],[1791831600,0.003702],[1791835200,0.003395],[1791838800,0.00343],[1791842400,0.003287],[1791846000,0.003264],[1791849600,0.003316],[1791853200,0.00327],[1791856800,0.003175],[1791860400,0.002949],[1791864000,0.002857],[1791867600,0.002884],[1791871200,0.002855],[1791874800,0.002744],[1791878400,0.00275],[1791882000,0.002771],[1791885600,0.002787],[1791889200,0.00286],[1791892800,0.002784],[1791896400,0.002805],[1791900000,0.002857],[1791903600,0.002906],[1791907200,0.002863],[1791910800,0.002833],[1791914400,0.00272],[1791918000,0.002603],[1791921600,0.002773],[1791925200,0.002934],[1791928800,0.00312],[1791932400,0.003438],[1791936000,0.00316],[1791939600,0.003369],[1791943200,0.003342],[1791946800,0.003319],[1791950400,0.004125],[1791954000,0.00423],[1791957600,0.00411],[1791961200,0.004191],[1791964800,0.004164],[1791968400,0.004158],[1791972000,0.004027],[1791975600,0.003902],[1791979200,0.003851],[1791982800,0.00385],[1791986400,0.003586],[1791990000,0.003626],[1791993600,0.003453],[1791997200,0.003371],[1792000800,0.003414],[1792004400,0.003491],[1792008000,0.003491],[1792011600,0.003408],[1792015200,0.003355],[1792018800,0.003362],[1792022400,0.003342],[1792026000,0.003109],[1792029600,0.003355],[1792033200,0.003216],[1792036800,0.003139],[1792040400,0.003046],[1792044000,0.003046],[1792047600,0.003033],[1792051200,0.003046],[1792054800,0.003205],[1792058400,0.00323],[1792062000,0.003033],[1792065600,0.002921],[1792069200,0.002882],[1792072800,0.002972],[1792076400,0.003226],[1792080000,0.0035],[1792083600,0.003318],[1792087200,0.003555],[1792090800,0.003382],[1792094400,0.003342],[1792098000,0.003632],[1792101600,0.003754],[1792105200,0.003494],[1792108800,0.003417],[1792112400,0.003417],[1792116000,0.003394],[1792119600,0.003376],[1792123200,0.003641],[1792126800,0.003653],[1792130400,0.003588],[1792134000,0.003567],[1792137600,0.003763],[1792141200,0.003829],[1792144800,0.003685],[1792148400,0.003665],[1792152000,0.003655],[1792155600,0.003744],[1792159200,0.003685],[1792162800,0.003596],[1792166400,0.003583],[1792170000,0.003544],[1792173600,0.003558],[1792177200,0.003406],[1792180800,0.003257],[1792184400,0.003167],[1792188000,0.003227],[1792191600,0.003358],[1792195200,0.003328],[1792198800,0.003328],[1792202400,0.003242],[1792206000,0.003244],[1792209600,0.003244],[1792213200,0.003101],[1792216800,0.003144],[1792220400,0.003144],[1792224000,0.003144],[1792227600,0.003148],[1792231200,0.003148],[1792234800,0.003144],[1792238400,0.00311],[1792242000,0.003088],[1792245600,0.003017],[1792249200,0.003021],[1792252800,0.003057],[1792256400,0.003072],[1792260000,0.002887],[1792263600,0.002953],[1792267200,0.002873],[1792270800,0.00289],[1792274400,0.002824],[1792278000,0.002843],[1792281600,0.002839],[1792285200,0.002807],[1792288800,0.002787],[1792292400,0.002738],[1792296000,0.002739],[1792299600,0.002714],[1792303200,0.002672],[1792306800,0.002654],[1792310400,0.002623],[1792314000,0.002631],[1792317600,0.002755],[1792321200,0.002755],[1792324800,0.00279],[1792328400,0.00279],[1792332000,0.002745],[1792335600,0.002745],[1792339200,0.002614],[1792342800,0.00259],[1792346400,0.002594],[1792350000,0.002585],[1792353600,0.002531],[1792357200,0.002544],[1792360800,0.00255],[1792364400,0.002585],[1792368000,0.002596],[1792371600,0.002614],[1792375200,0.002725],[1792378800,0.002688],[1792382400,0.002698],[1792386000,0.002746],[1792389600,0.002723],[1792393200,0.002733],[1792396800,0.002724],[1792400400,0.002702],[1792404000,0.002702],[1792407600,0.002614],[1792411200,0.002553],[1792414800,0.002585],[1792418400,0.0026],[1792422000,0.00259],[1792425600,0.002597],[1792429200,0.002599],[1792432800,0.002562],[1792436400,0.00257],[1792440000,0.002579],[1792443600,0.002484],[1792447200,0.00235],[1792450800,0.002367],[1792454400,0.002302],[1792458000,0.002219],[1792461600,0.002238],[1792465200,0.002266],[1792468800,0.002329],[1792472400,0.002329],[1792476000,0.002281],[1792479600,0.002277],[1792483200,0.002249],[1792486800,0.002186],[1792490400,0.002195],[1792494000,0.002199],[1792497600,0.002182],[1792501200,0.002188],[1792504800,0.002178],[1792508400,0.002429],[1792512000,0.002426],[1792515600,0.002443],[1792519200,0.002447],[1792522800,0.002447],[1792526400,0.002434],[1792530000,0.002471],[1792533600,0.002478],[1792537200,0.00259],[1792540800,0.00252],[1792544400,0.002525],[1792548000,0.002464],[1792551600,0.002453],[1792555200,0.002397],[1792558800,0.00245],[1792562400,0.002455],[1792566000,0.002478],[1792569600,0.002534],[1792573200,0.002563],[1792576800,0.002596],[1792580400,0.002625],[1792584000,0.002644],[1792587600,0.002649],[1792591200,0.002619],[1792594800,0.002653],[1792598400,0.002766],[1792602000,0.002765],[1792605600,0.002807],[1792609200,0.002694],[1792612800,0.002849],[1792616400,0.002846],[1792620000,0.002846],[1792623600,0.002809],[1792627200,0.002796],[1792630800,0.002778],[1792634400,0.002736],[1792638000,0.002644],[1792641600,0.002636],[1792645200,0.002628],[1792648800,0.002628],[1792652400,0.002628],[1792656000,0.002628],[1792659600,0.002605],[1792663200,0.002524],[1792666800,0.002559],[1792670400,0.002556],[1792674000,0.00249],[1792677600,0.002566],[1792681200,0.002481],[1792684800,0.002481],[1792688400,0.002342],[1792692000,0.002347],[1792695600,0.0024],[1792699200,0.0024],[1792702800,0.00237],[1792706400,0.002362]]},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","name":"Optimus","category":"stock_memes","price":0.002728,"marketCap":2256176,"liquidity":133748.97,"volume24":37993.34,"weight":10.74186080268681,"returns":{"24h":{"return":-6.607326258130774,"relative":10.10940078356144,"contribution":-0.6445860066234634},"7d":{"return":-3.8081805359661547,"relative":20.44531386449895,"contribution":-0.33963085749330174},"30d":{"return":-39.72602739726027,"relative":70.18078242190543,"contribution":-0.5140709222159965}},"url":"https://dexscreener.com/robinhood/0xa1771923045e0dade6578f8c99de248d5a6029b97fb928328f9e767674e7663a","project":"https://optimustracker.ai/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787986800,0.000442005092895252],[1787990400,0.000696217419402172],[1787994000,0.000468804426671275],[1787997600,0.000456468879705973],[1788001200,0.000479789053823599],[1788004800,0.000487061495812902],[1788008400,0.000480837482623132],[1788012000,0.000490954308231057],[1788015600,0.000536380640404098],[1788019200,0.000500167363286835],[1788022800,0.000472454473566359],[1788026400,0.000454199095964247],[1788030000,0.000461749703044849],[1788033600,0.000485497037621734],[1788037200,0.000490766511937424],[1788040800,0.000754704136842329],[1788044400,0.000696089175370912],[1788048000,0.000740832683132993],[1788051600,0.000830167457331508],[1788055200,0.000968035111602414],[1788058800,0.00104319073676752],[1788062400,0.00119553721103882],[1788066000,0.00128800531949343],[1788069600,0.00105497723558159],[1788073200,0.000865198580114837],[1788076800,0.000882406326316315],[1788080400,0.000940900303574138],[1788084000,0.00100969228444008],[1788087600,0.00108148003593184],[1788091200,0.00105163525166054],[1788094800,0.00102146952913874],[1788098400,0.0010131579927685],[1788102000,0.000953657550327997],[1788105600,0.000870190226861374],[1788109200,0.000852508121306433],[1788112800,0.000858862557971117],[1788116400,0.000897753702550087],[1788120000,0.00092825613514801],[1788123600,0.00086484968818286],[1788127200,0.000802430043169644],[1788130800,0.000776544620323638],[1788134400,0.000861916907711872],[1788138000,0.000935275308892026],[1788141600,0.00167527806673685],[1788145200,0.00146463729164352],[1788148800,0.00147244097317222],[1788152400,0.00164913156947828],[1788156000,0.00164069165088775],[1788159600,0.00159763101149446],[1788163200,0.00164182947666726],[1788166800,0.00166581151793874],[1788170400,0.00136435834338945],[1788174000,0.00136836148092899],[1788177600,0.00134670432211177],[1788181200,0.00131653175791389],[1788184800,0.00136600232494689],[1788188400,0.00138038984412301],[1788192000,0.001369322332472],[1788195600,0.00105266800881272],[1788199200,0.00102814179212989],[1788202800,0.00101398313435117],[1788206400,0.00101804839320995],[1788210000,0.00101753890611812],[1788213600,0.000934365186967023],[1788217200,0.000924489097401453],[1788220800,0.000908678189156637],[1788224400,0.000956057180432835],[1788228000,0.000885261634075143],[1788231600,0.000907837350802889],[1788235200,0.000882368571152596],[1788238800,0.000845733910095547],[1788242400,0.000831715346800851],[1788246000,0.000750974936379907],[1788249600,0.000633334863099118],[1788253200,0.000619277844808189],[1788260400,0.000620853983967361],[1788264000,0.000619719363920219],[1788267600,0.000623815335876178],[1788271200,0.000620503466658523],[1788274800,0.000612765618692719],[1788278400,0.000648287224802328],[1788285600,0.00061965332213877],[1788289200,0.000518864630685531],[1788292800,0.000519079435212376],[1788296400,0.000519736737064523],[1788300000,0.00035928120898094],[1788303600,0.000297451933966716],[1788307200,0.00113961731035977],[1788310800,0.00388432769711871],[1788314400,0.00255631044195302],[1788318000,0.00435979530752298],[1788321600,0.00311272782389128],[1788325200,0.00309493692169305],[1788328800,0.0126731869913388],[1788332400,0.0132243935137471],[1788336000,0.0103880867706315],[1788339600,0.0112687164141966],[1788343200,0.00831106822511439],[1788346800,0.00825698171133766],[1788350400,0.0111183929519263],[1788354000,0.0114209731002246],[1788357600,0.00960291984256754],[1788361200,0.00774257367648883],[1788364800,0.00769265937194439],[1788368400,0.00698459534538473],[1788372000,0.00544854804992012],[1788375600,0.00819878674141372],[1788379200,0.00868965824013424],[1788382800,0.00984564674348021],[1788386400,0.00966946333804716],[1788390000,0.00819557116846688],[1788393600,0.00997427167753155],[1788397200,0.00905354297659319],[1788400800,0.00678439775819953],[1788404400,0.00852464376958557],[1788408000,0.00719666418441206],[1788411600,0.0100385989587959],[1788415200,0.0121898552639862],[1788418800,0.0114267391229964],[1788422400,0.0110912923350642],[1788426000,0.0110556663373042],[1788429600,0.00886399903999191],[1788433200,0.00930344789672037],[1788436800,0.00907038830378577],[1788440400,0.0104701894140599],[1788444000,0.00999754923032434],[1788447600,0.00913704352171655],[1788451200,0.0113217339213664],[1788454800,0.00937056023539733],[1788458400,0.00977674576463772],[1788462000,0.0106676751441319],[1788465600,0.00926163700533397],[1788469200,0.00826112519367444],[1788472800,0.00829735252461049],[1788476400,0.00818582221985239],[1788480000,0.00888157421907835],[1788483600,0.00995351284115287],[1788487200,0.0137025021356175],[1788490800,0.0141092013199372],[1788494400,0.0121205286226309],[1788498000,0.0109015559394354],[1788501600,0.00904077707009313],[1788505200,0.0102125791987299],[1788508800,0.0132593200641245],[1788512400,0.0174147216334227],[1788516000,0.0180070693872826],[1788519600,0.0168597071506146],[1788523200,0.0198463443726417],[1788526800,0.0188796677860947],[1788530400,0.0191823919630493],[1788534000,0.0177407298573526],[1788537600,0.0169921051626585],[1788541200,0.0172142806135439],[1788544800,0.0168198064536222],[1788548400,0.0145324344043542],[1788552000,0.015093163615615],[1788555600,0.0163284376719804],[1788559200,0.0169326768962573],[1788562800,0.0146350408172193],[1788566400,0.0128386301137931],[1788570000,0.0150064141439255],[1788573600,0.016047127183686],[1788577200,0.0183436466765783],[1788580800,0.0178149637018419],[1788584400,0.0166421089124891],[1788588000,0.0155075122701021],[1788591600,0.0159213450260931],[1788595200,0.0154124744330914],[1788598800,0.0145449815289261],[1788602400,0.0144062471578938],[1788606000,0.0123541706429855],[1788609600,0.0128635828592183],[1788613200,0.0128545513576278],[1788616800,0.0137145497731395],[1788620400,0.0161390112288067],[1788624000,0.0166411144793031],[1788627600,0.0132102402622682],[1788631200,0.0140040341010048],[1788634800,0.0129596723127725],[1788638400,0.0122709581551654],[1788642000,0.011347822072256],[1788645600,0.0104649530624002],[1788649200,0.00920888747686145],[1788652800,0.0136411352659433],[1788656400,0.0113402527602335],[1788660000,0.0100172181577452],[1788663600,0.0100688522912255],[1788667200,0.010678865554449],[1788670800,0.0121092525251097],[1788674400,0.0113200316631138],[1788678000,0.0111861325809888],[1788681600,0.0112564574863681],[1788685200,0.0106261916010723],[1788688800,0.0097993006437952],[1788692400,0.00937850250933352],[1788696000,0.00952186530071711],[1788699600,0.00722831100441393],[1788703200,0.00783401946701312],[1788706800,0.00862766944457747],[1788710400,0.0073636208174519],[1788714000,0.00705273061757354],[1788717600,0.00757439181013853],[1788721200,0.00773412926959187],[1788724800,0.0074919109175015],[1788728400,0.00717189734738136],[1788732000,0.00924143749723828],[1788735600,0.00931064985207481],[1788739200,0.00831719253751873],[1788742800,0.0075575861705587],[1788746400,0.00773943789454032],[1788750000,0.00791356557462466],[1788753600,0.00775817204672936],[1788757200,0.00773413273381577],[1788760800,0.00749326678338828],[1788764400,0.00503374193458814],[1788768000,0.00566437183730202],[1788771600,0.00629859334255565],[1788775200,0.00636621262702024],[1788778800,0.0075760806128851],[1788782400,0.00713057223143036],[1788786000,0.00700050953266781],[1788789600,0.00627336356145634],[1788793200,0.00658846623130712],[1788796800,0.00642040119095651],[1788800400,0.00649753584110186],[1788804000,0.00682253304345357],[1788807600,0.0065158416828661],[1788811200,0.00714603797281082],[1788814800,0.00706882485654071],[1788818400,0.00651379913760197],[1788822000,0.00631598431219282],[1788825600,0.00589340032688918],[1788829200,0.00752459427501377],[1788832800,0.00800236486484582],[1788836400,0.00718693077531744],[1788840000,0.00774305328991178],[1788843600,0.00648503188339864],[1788847200,0.00617430679120618],[1788850800,0.00594058336928318],[1788854400,0.00672833518335652],[1788858000,0.0116339032855472],[1788861600,0.0129654974733448],[1788865200,0.0138174845041908],[1788868800,0.0124816630395577],[1788872400,0.0148966986984487],[1788876000,0.0117795395350426],[1788879600,0.0118785945135094],[1788883200,0.0114111108647046],[1788886800,0.010428629970128],[1788890400,0.00839576501478278],[1788894000,0.00917364621868454],[1788897600,0.00957909049968198],[1788901200,0.00966294271647423],[1788904800,0.0093721452997737],[1788908400,0.00915363298277802],[1788912000,0.00925619564909034],[1788915600,0.00835568041191332],[1788919200,0.0085848047375264],[1788922800,0.00830726635744683],[1788926400,0.00779992144301592],[1788930000,0.00797451563018205],[1788933600,0.00748107718369452],[1788937200,0.00689910791164232],[1788940800,0.00720890336227907],[1788944400,0.00778074940170572],[1788948000,0.00733181909631485],[1788951600,0.00698620941154573],[1788955200,0.00537661517057814],[1788958800,0.00563059956796266],[1788962400,0.00594587402330173],[1788966000,0.00586670162137853],[1788969600,0.00587127894883651],[1788973200,0.00591391429995237],[1788976800,0.00641551983226726],[1788980400,0.00610189330123481],[1788984000,0.00526554859550029],[1788987600,0.00513070379549157],[1788991200,0.00524246638610761],[1788994800,0.00514761833208402],[1788998400,0.00483554498783929],[1789002000,0.00405812486136728],[1789005600,0.00444140519858748],[1789009200,0.00437171170301605],[1789012800,0.00407745857464597],[1789016400,0.00437644596713279],[1789020000,0.00514180151597128],[1789023600,0.00500919507183522],[1789027200,0.00457055654537005],[1789030800,0.00471723371961489],[1789034400,0.00424477204489585],[1789038000,0.00427328930012526],[1789041600,0.0044019085855273],[1789045200,0.00408164210100363],[1789048800,0.00398279125487461],[1789052400,0.00554564481785002],[1789056000,0.00519207239763228],[1789059600,0.0047955882870604],[1789063200,0.00517074080124754],[1789066800,0.00472373978007382],[1789070400,0.00488165598371273],[1789074000,0.00500364354015724],[1789077600,0.00491628720704874],[1789081200,0.00483557886933537],[1789084800,0.00481953581589079],[1789088400,0.00481138441404642],[1789092000,0.00462340180208318],[1789095600,0.00455235804543007],[1789099200,0.00447826718951197],[1789102800,0.0043949487845528],[1789106400,0.00393214657672222],[1789110000,0.00397188977346766],[1789113600,0.00402238830093213],[1789117200,0.00408385508563273],[1789120800,0.00388224270019871],[1789124400,0.00378907106466682],[1789128000,0.00310251253542294],[1789131600,0.0035048656063102],[1789135200,0.00385325050851666],[1789138800,0.00322270031861135],[1789142400,0.00323383270878839],[1789146000,0.00364043361935262],[1789149600,0.00363010633838916],[1789153200,0.00424782684702445],[1789156800,0.00414770579840158],[1789160400,0.00391812329223228],[1789164000,0.00388774661924305],[1789167600,0.00367686275970323],[1789171200,0.00339040146073857],[1789174800,0.0033971655653912],[1789178400,0.00333468155089135],[1789182000,0.00296640942451294],[1789185600,0.00296536014995749],[1789189200,0.00289074430931494],[1789192800,0.00302805278402758],[1789196400,0.00305700116834292],[1789200000,0.00318738683686364],[1789203600,0.00292503278834832],[1789207200,0.00271238241029789],[1789210800,0.00305176382102459],[1789214400,0.00297732312791086],[1789218000,0.00289309162318338],[1789221600,0.00333040747130756],[1789225200,0.00325171591876406],[1789228800,0.00305479058411372],[1789232400,0.00300320201983437],[1789236000,0.00307347097220571],[1789239600,0.00311158369537801],[1789243200,0.0031694698270776],[1789246800,0.00319444816031578],[1789250400,0.00267668176079839],[1789254000,0.00260420512283958],[1789257600,0.00284614592973755],[1789261200,0.00286065821576179],[1789264800,0.00296362084259157],[1789268400,0.00267216635118051],[1789272000,0.00270487669935273],[1789275600,0.00268930051672147],[1789279200,0.00282322559689494],[1789282800,0.00279613800859269],[1789286400,0.00283956589728155],[1789290000,0.0026447508786697],[1789293600,0.00255054304775548],[1789297200,0.00254379523669445],[1789300800,0.00247050219850177],[1789304400,0.00243331944952973],[1789308000,0.00249948812504057],[1789311600,0.00266782537447241],[1789315200,0.00265315222330909],[1789318800,0.00262052961124971],[1789322400,0.00262456532835311],[1789326000,0.00259815302799943],[1789329600,0.00265294344809299],[1789333200,0.00268795133917488],[1789336800,0.00284042027150419],[1789340400,0.0029192480765734],[1789344000,0.00303901619609541],[1789347600,0.00279788313153319],[1789351200,0.00276915886532932],[1789354800,0.00273558248129619],[1789358400,0.00278248362248443],[1789362000,0.00274124411679314],[1789365600,0.00280841447029869],[1789369200,0.00288360562197168],[1789372800,0.00266361287137767],[1789376400,0.00261451202799721],[1789380000,0.00263564590294337],[1789383600,0.00272380177952509],[1789387200,0.00270901604053211],[1789390800,0.00268766795855696],[1789394400,0.00257358409278734],[1789398000,0.00288909355822023],[1789401600,0.0029601810462143],[1789405200,0.00251213906830232],[1789408800,0.00180685574536968],[1789412400,0.00326559987944883],[1789416000,0.00397100795427177],[1789419600,0.00416686376785044],[1789423200,0.00368084304658989],[1789426800,0.00426441121161583],[1789430400,0.00426140885569778],[1789434000,0.00396085715315116],[1789437600,0.00440551104952357],[1789441200,0.00405023833343355],[1789444800,0.00370446104698962],[1789448400,0.00441290353280016],[1789452000,0.004137437710378],[1789455600,0.00446311601249077],[1789459200,0.00386703399005102],[1789462800,0.00369000635423061],[1789466400,0.00380178264443437],[1789470000,0.00370625200985819],[1789473600,0.00388062693416],[1789477200,0.0041738523549907],[1789480800,0.00418855021223773],[1789484400,0.00382926046421175],[1789488000,0.00391499407341885],[1789491600,0.00395199295138826],[1789495200,0.00362349495558251],[1789498800,0.00396477862502306],[1789502400,0.00380004140802328],[1789506000,0.00376683273488222],[1789509600,0.00405547992469225],[1789513200,0.0033604293678042],[1789516800,0.00327532577890486],[1789520400,0.0028565137023235],[1789524000,0.00295453617820955],[1789527600,0.00295282582009584],[1789531200,0.00297828929918418],[1789534800,0.00319508102451898],[1789538400,0.00283939489394534],[1789542000,0.00279209515738814],[1789545600,0.00293307310056974],[1789549200,0.00284019812323787],[1789552800,0.00278951119462022],[1789556400,0.00271271497855802],[1789560000,0.00277308304269394],[1789563600,0.00273384547350657],[1789567200,0.00254039509694569],[1789570800,0.00254643340391044],[1789574400,0.00262128184039986],[1789578000,0.00268069369915652],[1789581600,0.00296158111461463],[1789585200,0.00288184651173239],[1789588800,0.00286798592792361],[1789592400,0.00284594208033684],[1789596000,0.00280491517792935],[1789599600,0.00281407281485751],[1789603200,0.00273684647733763],[1789606800,0.00297384700305505],[1789610400,0.00285268031071594],[1789614000,0.0027106897574576],[1789617600,0.00250077721331368],[1789621200,0.00254852079938163],[1789624800,0.00271983839065753],[1789628400,0.00265225498714086],[1789632000,0.00320312271029602],[1789635600,0.00655482722425719],[1789639200,0.00576622963628866],[1789642800,0.00586747434498499],[1789646400,0.00799329811704033],[1789650000,0.00900023566734788],[1789653600,0.00714036348887351],[1789657200,0.00746995046138549],[1789660800,0.00595173776990654],[1789664400,0.00725529629782456],[1789668000,0.00689477522310085],[1789671600,0.00652008941835689],[1789675200,0.00517310476943343],[1789678800,0.00629673873669708],[1789682400,0.006899626053215],[1789686000,0.00629480828806823],[1789689600,0.00631959129636852],[1789693200,0.00710049862765358],[1789696800,0.00807125632385093],[1789700400,0.00690248735624964],[1789704000,0.00584444666959754],[1789707600,0.00631557511515911],[1789711200,0.00590540471140272],[1789714800,0.00595382662528288],[1789718400,0.00639690742569368],[1789722000,0.00700810436029904],[1789725600,0.0064425312865908],[1789729200,0.00626364056247485],[1789732800,0.00577418375239935],[1789736400,0.00590318846042254],[1789740000,0.00580096123503119],[1789743600,0.00639992943246242],[1789747200,0.00637129226721983],[1789750800,0.00566919757930864],[1789754400,0.00553828121474564],[1789758000,0.00534497345922106],[1789761600,0.00531297195546625],[1789765200,0.00536169857795746],[1789768800,0.00549886283526296],[1789772400,0.00483001831585951],[1789776000,0.00459152858814678],[1789779600,0.00466093107657815],[1789783200,0.00500368938827163],[1789786800,0.00521812258023259],[1789790400,0.0048743252062629],[1789794000,0.00483414894207452],[1789797600,0.00494847658753069],[1789801200,0.00490562067714149],[1789804800,0.00488677588721812],[1789808400,0.00496137846069044],[1789812000,0.00498337252521929],[1789815600,0.00494117570007408],[1789819200,0.00492770892524422],[1789822800,0.00510714385562494],[1789826400,0.00478413454319293],[1789830000,0.00484460094621753],[1789833600,0.00414932301980247],[1789837200,0.00433413143590664],[1789840800,0.00419961117639558],[1789844400,0.00408950930931482],[1789848000,0.00382955346182713],[1789851600,0.00378474310359188],[1789855200,0.00398873713786214],[1789858800,0.00423510294805518],[1789862400,0.00441401279402006],[1789866000,0.00520654351420409],[1789869600,0.00410263115420387],[1789873200,0.00379098989430873],[1789876800,0.00395402374423097],[1789880400,0.00410788019717982],[1789884000,0.00419885529227414],[1789887600,0.00433528575714258],[1789891200,0.00405598583004535],[1789894800,0.00425156760292397],[1789898400,0.00428313843807823],[1789902000,0.00422693735297092],[1789905600,0.00419733313617942],[1789909200,0.004194],[1789912800,0.004251],[1789916400,0.004355],[1789920000,0.003956],[1789923600,0.004189],[1789927200,0.004148],[1789930800,0.00415],[1789934400,0.004258],[1789938000,0.004129],[1789941600,0.004154],[1789945200,0.004091],[1789948800,0.004054],[1789952400,0.004211],[1789956000,0.00412],[1789959600,0.002895],[1789963200,0.002977],[1789966800,0.003048],[1789970400,0.003078],[1789974000,0.003244],[1789977600,0.003051],[1789981200,0.003134],[1789984800,0.00332],[1789988400,0.003298],[1789992000,0.003062],[1789995600,0.003078],[1789999200,0.003123],[1790002800,0.002855],[1790006400,0.00305],[1790010000,0.003367],[1790013600,0.002657],[1790017200,0.002938],[1790020800,0.002933],[1790024400,0.003002],[1790028000,0.003033],[1790031600,0.002963],[1790035200,0.002989],[1790038800,0.002865],[1790042400,0.002865],[1790046000,0.00294],[1790049600,0.002965],[1790053200,0.003037],[1790056800,0.003077],[1790060400,0.002994],[1790064000,0.003076],[1790067600,0.003399],[1790071200,0.003431],[1790074800,0.003827],[1790078400,0.003756],[1790082000,0.003623],[1790085600,0.003994],[1790089200,0.003876],[1790092800,0.0034],[1790096400,0.003292],[1790100000,0.003352],[1790103600,0.003369],[1790107200,0.003659],[1790110800,0.003767],[1790114400,0.004526],[1790118000,0.004786],[1790121600,0.004545],[1790125200,0.004437],[1790128800,0.004366],[1790132400,0.004766],[1790136000,0.004747],[1790139600,0.00516],[1790143200,0.00536],[1790146800,0.005419],[1790150400,0.004778],[1790154000,0.005581],[1790157600,0.005574],[1790161200,0.006435],[1790164800,0.005959],[1790168400,0.005824],[1790172000,0.004581],[1790175600,0.005257],[1790179200,0.004976],[1790182800,0.004459],[1790186400,0.0044],[1790190000,0.004143],[1790193600,0.003984],[1790197200,0.003991],[1790200800,0.00383],[1790204400,0.004197],[1790208000,0.004189],[1790211600,0.00424],[1790215200,0.004269],[1790218800,0.004239],[1790222400,0.004001],[1790226000,0.003829],[1790229600,0.00388],[1790233200,0.004101],[1790236800,0.004109],[1790240400,0.004022],[1790244000,0.003959],[1790247600,0.003948],[1790251200,0.004102],[1790254800,0.004403],[1790258400,0.004678],[1790262000,0.004591],[1790265600,0.005026],[1790269200,0.004812],[1790272800,0.004773],[1790276400,0.004391],[1790280000,0.004285],[1790283600,0.004263],[1790287200,0.004266],[1790290800,0.004265],[1790294400,0.004173],[1790298000,0.004269],[1790301600,0.004224],[1790305200,0.004281],[1790308800,0.004465],[1790312400,0.004682],[1790316000,0.00457],[1790319600,0.004726],[1790323200,0.004681],[1790326800,0.004623],[1790330400,0.004775],[1790334000,0.004521],[1790337600,0.00477],[1790341200,0.004736],[1790344800,0.004404],[1790348400,0.00441],[1790352000,0.004397],[1790355600,0.004392],[1790359200,0.00443],[1790362800,0.004566],[1790366400,0.004704],[1790370000,0.004635],[1790373600,0.005023],[1790377200,0.005411],[1790380800,0.00537],[1790384400,0.00504],[1790388000,0.004962],[1790391600,0.00476],[1790395200,0.004907],[1790398800,0.005349],[1790402400,0.005243],[1790406000,0.005454],[1790409600,0.00565],[1790413200,0.006309],[1790416800,0.00603],[1790420400,0.005661],[1790424000,0.005413],[1790427600,0.005383],[1790431200,0.005195],[1790434800,0.004941],[1790438400,0.004945],[1790442000,0.004119],[1790445600,0.00448],[1790449200,0.004429],[1790452800,0.004445],[1790456400,0.004388],[1790460000,0.004532],[1790463600,0.004543],[1790467200,0.004525],[1790470800,0.004198],[1790474400,0.004201],[1790478000,0.00417],[1790481600,0.003994],[1790485200,0.003935],[1790488800,0.003984],[1790492400,0.003983],[1790496000,0.003915],[1790499600,0.003919],[1790503200,0.004442],[1790506800,0.004489],[1790510400,0.004433],[1790514000,0.004353],[1790517600,0.004309],[1790521200,0.004271],[1790524800,0.004286],[1790528400,0.004243],[1790532000,0.00451],[1790535600,0.004555],[1790539200,0.004608],[1790542800,0.004604],[1790546400,0.004393],[1790550000,0.004377],[1790553600,0.00417],[1790557200,0.003331],[1790560800,0.00341],[1790564400,0.003569],[1790568000,0.00368],[1790571600,0.003683],[1790575200,0.003533],[1790578800,0.003484],[1790582400,0.003559],[1790586000,0.00356],[1790589600,0.003502],[1790593200,0.003998],[1790596800,0.004169],[1790600400,0.003963],[1790604000,0.003378],[1790607600,0.003374],[1790611200,0.003281],[1790614800,0.003432],[1790618400,0.003395],[1790622000,0.003392],[1790625600,0.003368],[1790629200,0.003289],[1790632800,0.002831],[1790636400,0.003036],[1790640000,0.003261],[1790643600,0.003387],[1790647200,0.003344],[1790650800,0.003339],[1790654400,0.003324],[1790658000,0.003336],[1790661600,0.0031],[1790665200,0.003082],[1790668800,0.003203],[1790672400,0.003228],[1790676000,0.003144],[1790679600,0.003116],[1790683200,0.003132],[1790686800,0.003055],[1790690400,0.003233],[1790694000,0.004057],[1790697600,0.003999],[1790701200,0.003558],[1790704800,0.003799],[1790708400,0.003917],[1790712000,0.003592],[1790715600,0.003612],[1790719200,0.003379],[1790722800,0.003528],[1790726400,0.003291],[1790730000,0.003785],[1790733600,0.003737],[1790737200,0.003899],[1790740800,0.003796],[1790744400,0.004127],[1790748000,0.003717],[1790751600,0.003678],[1790755200,0.003962],[1790758800,0.00393],[1790762400,0.003935],[1790766000,0.003984],[1790769600,0.003876],[1790773200,0.003941],[1790776800,0.003837],[1790780400,0.003601],[1790784000,0.003479],[1790787600,0.00357],[1790791200,0.003547],[1790794800,0.003448],[1790798400,0.003444],[1790802000,0.003477],[1790805600,0.003337],[1790809200,0.00336],[1790812800,0.003327],[1790816400,0.003072],[1790820000,0.003076],[1790823600,0.003172],[1790827200,0.003156],[1790830800,0.003149],[1790834400,0.003147],[1790838000,0.00316],[1790841600,0.003287],[1790845200,0.003308],[1790848800,0.002979],[1790852400,0.003227],[1790856000,0.003214],[1790859600,0.003214],[1790863200,0.003231],[1790866800,0.003233],[1790870400,0.003262],[1790874000,0.003391],[1790877600,0.003423],[1790881200,0.003356],[1790884800,0.003189],[1790888400,0.002921],[1790892000,0.002711],[1790895600,0.002861],[1790899200,0.002669],[1790902800,0.002669],[1790906400,0.002673],[1790910000,0.002996],[1790913600,0.002766],[1790917200,0.002888],[1790920800,0.002807],[1790924400,0.002883],[1790928000,0.002885],[1790931600,0.003206],[1790935200,0.00314],[1790938800,0.0032],[1790942400,0.003199],[1790946000,0.003201],[1790949600,0.003612],[1790953200,0.003485],[1790956800,0.003507],[1790960400,0.00371],[1790964000,0.003755],[1790967600,0.003735],[1790971200,0.003719],[1790974800,0.003652],[1790978400,0.003674],[1790982000,0.003803],[1790985600,0.00373],[1790989200,0.003697],[1790992800,0.003718],[1790996400,0.003721],[1791000000,0.003715],[1791003600,0.0037],[1791007200,0.003433],[1791010800,0.003421],[1791014400,0.003275],[1791018000,0.003318],[1791021600,0.003281],[1791025200,0.003282],[1791028800,0.003354],[1791032400,0.003333],[1791036000,0.003287],[1791039600,0.0033],[1791043200,0.003295],[1791046800,0.003019],[1791050400,0.003004],[1791054000,0.002959],[1791057600,0.002976],[1791061200,0.002976],[1791064800,0.002875],[1791068400,0.002813],[1791072000,0.002863],[1791075600,0.00295],[1791079200,0.003558],[1791082800,0.003058],[1791086400,0.003119],[1791090000,0.003173],[1791093600,0.003358],[1791097200,0.003302],[1791100800,0.003553],[1791104400,0.0036],[1791108000,0.004297],[1791111600,0.003932],[1791115200,0.003804],[1791118800,0.004112],[1791122400,0.005116],[1791126000,0.004894],[1791129600,0.004353],[1791133200,0.004312],[1791136800,0.004307],[1791140400,0.004303],[1791144000,0.004159],[1791147600,0.003907],[1791151200,0.003898],[1791154800,0.004032],[1791158400,0.004029],[1791162000,0.004169],[1791165600,0.004887],[1791169200,0.004479],[1791172800,0.00439],[1791176400,0.004431],[1791180000,0.004688],[1791183600,0.004609],[1791187200,0.004525],[1791190800,0.005002],[1791194400,0.004777],[1791198000,0.004771],[1791201600,0.004713],[1791205200,0.004674],[1791208800,0.003945],[1791212400,0.004047],[1791216000,0.003862],[1791219600,0.003736],[1791223200,0.003739],[1791226800,0.003786],[1791230400,0.003957],[1791234000,0.00394],[1791237600,0.004062],[1791241200,0.003916],[1791244800,0.003881],[1791248400,0.003881],[1791252000,0.003743],[1791255600,0.003703],[1791259200,0.003702],[1791262800,0.003728],[1791266400,0.003679],[1791270000,0.003474],[1791273600,0.003406],[1791277200,0.003421],[1791280800,0.003431],[1791284400,0.003454],[1791288000,0.003429],[1791291600,0.003458],[1791295200,0.003487],[1791298800,0.003486],[1791302400,0.003154],[1791306000,0.003072],[1791309600,0.00317],[1791313200,0.002912],[1791316800,0.003161],[1791320400,0.003124],[1791324000,0.003191],[1791327600,0.003196],[1791331200,0.003172],[1791334800,0.003167],[1791338400,0.003157],[1791342000,0.003019],[1791345600,0.003016],[1791349200,0.002761],[1791352800,0.002845],[1791356400,0.002847],[1791360000,0.002862],[1791363600,0.002877],[1791367200,0.002852],[1791370800,0.002844],[1791374400,0.002777],[1791378000,0.002771],[1791381600,0.002749],[1791385200,0.002768],[1791388800,0.002836],[1791392400,0.002986],[1791396000,0.002986],[1791399600,0.002984],[1791403200,0.00313471712892956],[1791406800,0.003104],[1791410400,0.003082],[1791414000,0.003123],[1791417600,0.00278],[1791421200,0.002878],[1791424800,0.002886],[1791428400,0.002883],[1791432000,0.002731],[1791435600,0.002614],[1791439200,0.002606],[1791442800,0.002606],[1791446400,0.002606],[1791450000,0.002632],[1791453600,0.002611],[1791457200,0.002876],[1791460800,0.002813],[1791464400,0.002698],[1791468000,0.002738],[1791471600,0.002807],[1791475200,0.002963],[1791478800,0.002822],[1791482400,0.002537],[1791486000,0.002594],[1791489600,0.002697],[1791493200,0.002695],[1791496800,0.002428],[1791500400,0.002147],[1791504000,0.002076],[1791507600,0.001768],[1791511200,0.002463],[1791514800,0.002407],[1791518400,0.001859],[1791522000,0.001876],[1791525600,0.001941],[1791529200,0.001958],[1791532800,0.002202],[1791536400,0.002068],[1791540000,0.001959],[1791543600,0.001955],[1791547200,0.001978],[1791550800,0.002],[1791554400,0.002012],[1791558000,0.002037],[1791561600,0.001989],[1791565200,0.001982],[1791568800,0.001986],[1791572400,0.002194],[1791576000,0.002186],[1791579600,0.002358],[1791583200,0.002355],[1791586800,0.002361],[1791590400,0.002618],[1791594000,0.0027],[1791597600,0.002684],[1791601200,0.002669],[1791604800,0.002594],[1791608400,0.002662],[1791612000,0.002662],[1791615600,0.002659],[1791619200,0.002653],[1791622800,0.002682],[1791626400,0.002683],[1791630000,0.00266],[1791633600,0.002813],[1791637200,0.002819],[1791640800,0.003229],[1791644400,0.003182],[1791648000,0.003104],[1791651600,0.002972],[1791655200,0.002965],[1791658800,0.002836],[1791662400,0.002829],[1791666000,0.002826],[1791669600,0.002822],[1791673200,0.002813],[1791676800,0.002816],[1791680400,0.002815],[1791684000,0.002818],[1791687600,0.002836],[1791691200,0.00283],[1791694800,0.002791],[1791698400,0.002799],[1791702000,0.002794],[1791705600,0.002797],[1791709200,0.002786],[1791712800,0.002785],[1791716400,0.00278],[1791720000,0.002744],[1791723600,0.002715],[1791727200,0.002701],[1791730800,0.002626],[1791734400,0.002627],[1791738000,0.00263],[1791741600,0.002528],[1791745200,0.002531],[1791748800,0.00257],[1791752400,0.002549],[1791756000,0.002545],[1791759600,0.002548],[1791763200,0.002548],[1791766800,0.00256],[1791770400,0.00256],[1791774000,0.002428],[1791777600,0.002432],[1791781200,0.002492],[1791784800,0.002381],[1791788400,0.002329],[1791792000,0.00244],[1791795600,0.002436],[1791799200,0.002438],[1791802800,0.002512],[1791806400,0.002608],[1791810000,0.002796],[1791813600,0.002775],[1791817200,0.002781],[1791820800,0.002791],[1791824400,0.002726],[1791828000,0.002763],[1791831600,0.002754],[1791835200,0.002637],[1791838800,0.002633],[1791842400,0.002596],[1791846000,0.002593],[1791849600,0.002586],[1791853200,0.002496],[1791856800,0.002371],[1791860400,0.00237],[1791864000,0.002304],[1791867600,0.0019],[1791871200,0.001927],[1791874800,0.002126],[1791878400,0.002125],[1791882000,0.002055],[1791885600,0.002065],[1791889200,0.002096],[1791892800,0.002066],[1791896400,0.001996],[1791900000,0.00187],[1791903600,0.002097],[1791907200,0.001908],[1791910800,0.001926],[1791914400,0.001836],[1791918000,0.001808],[1791921600,0.001906],[1791925200,0.002024],[1791928800,0.002055],[1791932400,0.002049],[1791936000,0.002061],[1791939600,0.002048],[1791943200,0.002003],[1791946800,0.002009],[1791950400,0.002011],[1791954000,0.002314],[1791957600,0.002317],[1791961200,0.002441],[1791964800,0.003356],[1791968400,0.002977],[1791972000,0.002948],[1791975600,0.002865],[1791979200,0.002769],[1791982800,0.002563],[1791986400,0.002536],[1791990000,0.002375],[1791993600,0.002415],[1791997200,0.002646],[1792000800,0.002781],[1792004400,0.00286],[1792008000,0.002768],[1792011600,0.002837],[1792015200,0.002842],[1792018800,0.002731],[1792022400,0.002725],[1792026000,0.002847],[1792029600,0.00284],[1792033200,0.0027],[1792036800,0.002748],[1792040400,0.002831],[1792044000,0.002819],[1792047600,0.002923],[1792051200,0.002931],[1792054800,0.002941],[1792058400,0.002903],[1792062000,0.002822],[1792065600,0.002743],[1792069200,0.002744],[1792072800,0.002706],[1792076400,0.002829],[1792080000,0.003038],[1792083600,0.003087],[1792087200,0.003164],[1792090800,0.003049],[1792094400,0.003034],[1792098000,0.002804],[1792101600,0.002836],[1792105200,0.00276],[1792108800,0.00269],[1792112400,0.002718],[1792116000,0.002759],[1792119600,0.002975],[1792123200,0.003017],[1792126800,0.003015],[1792130400,0.003012],[1792134000,0.003014],[1792137600,0.003025],[1792141200,0.003152],[1792144800,0.003241],[1792148400,0.003086],[1792152000,0.002985],[1792155600,0.002984],[1792159200,0.002946],[1792162800,0.002939],[1792166400,0.002985],[1792170000,0.002867],[1792173600,0.002712],[1792177200,0.002907],[1792180800,0.003202],[1792184400,0.003379],[1792188000,0.003303],[1792191600,0.003111],[1792195200,0.003113],[1792198800,0.00308],[1792202400,0.003046],[1792206000,0.00303],[1792209600,0.003023],[1792213200,0.003062],[1792216800,0.003085],[1792220400,0.003253],[1792224000,0.003239],[1792227600,0.003268],[1792231200,0.003331],[1792234800,0.003483],[1792238400,0.003379],[1792242000,0.003265],[1792245600,0.003113],[1792249200,0.003132],[1792252800,0.002876],[1792256400,0.002861],[1792260000,0.002859],[1792263600,0.003056],[1792267200,0.003143],[1792270800,0.003176],[1792274400,0.003108],[1792278000,0.003103],[1792281600,0.003035],[1792285200,0.003031],[1792288800,0.003038],[1792292400,0.00277],[1792296000,0.002753],[1792299600,0.002674],[1792303200,0.003031],[1792306800,0.003038],[1792310400,0.003038],[1792314000,0.00303],[1792317600,0.00303],[1792321200,0.003033],[1792324800,0.003042],[1792328400,0.003036],[1792332000,0.003036],[1792335600,0.003152],[1792339200,0.0032],[1792342800,0.003149],[1792346400,0.003141],[1792350000,0.003141],[1792353600,0.00327],[1792357200,0.003341],[1792360800,0.003296],[1792364400,0.003483],[1792368000,0.003534],[1792371600,0.003548],[1792375200,0.003553],[1792378800,0.003545],[1792382400,0.003418],[1792386000,0.003418],[1792389600,0.003398],[1792393200,0.003356],[1792396800,0.003361],[1792400400,0.003352],[1792404000,0.003348],[1792407600,0.003441],[1792411200,0.003434],[1792414800,0.00419],[1792418400,0.004155],[1792422000,0.004262],[1792425600,0.004024],[1792429200,0.004102],[1792432800,0.004072],[1792436400,0.003885],[1792440000,0.003854],[1792443600,0.003853],[1792447200,0.0036],[1792450800,0.003294],[1792454400,0.003286],[1792458000,0.003147],[1792461600,0.003147],[1792465200,0.003112],[1792468800,0.003096],[1792472400,0.003089],[1792476000,0.003068],[1792479600,0.003079],[1792483200,0.003102],[1792486800,0.003121],[1792490400,0.00313],[1792494000,0.003161],[1792497600,0.00317],[1792501200,0.003194],[1792504800,0.003173],[1792508400,0.003519],[1792512000,0.003275],[1792515600,0.003271],[1792519200,0.003286],[1792522800,0.003131],[1792526400,0.003128],[1792530000,0.003173],[1792533600,0.003341],[1792537200,0.003361],[1792540800,0.003361],[1792544400,0.003269],[1792548000,0.00325],[1792551600,0.00326],[1792555200,0.003261],[1792558800,0.003263],[1792562400,0.003263],[1792566000,0.003263],[1792569600,0.00328],[1792573200,0.003283],[1792576800,0.003271],[1792580400,0.003229],[1792584000,0.003298],[1792587600,0.003298],[1792591200,0.003345],[1792594800,0.003334],[1792598400,0.003282],[1792602000,0.003032],[1792605600,0.003009],[1792609200,0.002579],[1792612800,0.002464],[1792616400,0.002447],[1792620000,0.002921],[1792623600,0.002853],[1792627200,0.002797],[1792630800,0.002824],[1792634400,0.002823],[1792638000,0.002334],[1792641600,0.002415],[1792645200,0.002524],[1792648800,0.002448],[1792652400,0.002457],[1792656000,0.002526],[1792659600,0.002494],[1792663200,0.002548],[1792666800,0.002581],[1792670400,0.002514],[1792674000,0.002533],[1792677600,0.002614],[1792681200,0.002559],[1792684800,0.002498],[1792688400,0.002469],[1792692000,0.002473],[1792695600,0.00246],[1792699200,0.002514],[1792702800,0.0026],[1792706400,0.002728]]},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","name":"SCHIFFY","category":"stock_memes","price":0.004261,"marketCap":4229607,"liquidity":549600.66,"volume24":135495.37,"weight":17.135892723051825,"returns":{"24h":{"return":-17.75718973171202,"relative":-3.0362212090997764,"contribution":-3.138133662897747},"7d":{"return":-1.3429034498726566,"relative":23.532177945581335,"contribution":-0.18628222894743438},"30d":{"return":-52.10206834532374,"relative":35.23760146204871,"contribution":-5.101985141624557}},"url":"https://dexscreener.com/robinhood/0xc749412e31087a6e6f9210af575bc9100159fbc9f45da3ca8b26b31f3bf5777e","project":"https://t.co/8zv22DgJl8","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789470000,0.00309],[1789473600,0.003082],[1789477200,0.003495],[1789480800,0.003016],[1789484400,0.002738],[1789488000,0.002801],[1789491600,0.002752],[1789495200,0.002684],[1789498800,0.002823],[1789502400,0.002852],[1789506000,0.002836],[1789509600,0.002677],[1789513200,0.002503],[1789516800,0.002604],[1789520400,0.002487],[1789524000,0.002306],[1789527600,0.002361],[1789531200,0.002507],[1789534800,0.002521],[1789538400,0.002561],[1789542000,0.002954],[1789545600,0.003198],[1789549200,0.003768],[1789552800,0.003683],[1789556400,0.003359],[1789560000,0.003742],[1789563600,0.004042],[1789567200,0.003957],[1789570800,0.003499],[1789574400,0.003514],[1789578000,0.003219],[1789581600,0.003863],[1789585200,0.004165],[1789588800,0.003849],[1789592400,0.004084],[1789596000,0.003844],[1789599600,0.003799],[1789603200,0.003567],[1789606800,0.003423],[1789610400,0.003453],[1789614000,0.003339],[1789617600,0.003494],[1789621200,0.003303],[1789624800,0.003293],[1789628400,0.003075],[1789632000,0.003124],[1789635600,0.003337],[1789639200,0.003202],[1789642800,0.003063],[1789646400,0.003056],[1789650000,0.003358],[1789653600,0.003471],[1789657200,0.003587],[1789660800,0.003402],[1789664400,0.003636],[1789668000,0.003943],[1789671600,0.00379],[1789675200,0.003659],[1789678800,0.003628],[1789682400,0.003471],[1789686000,0.003326],[1789689600,0.003262],[1789693200,0.003302],[1789696800,0.003452],[1789700400,0.003343],[1789704000,0.003604],[1789707600,0.004686],[1789711200,0.005004],[1789714800,0.005468],[1789718400,0.005858],[1789722000,0.005678],[1789725600,0.005315],[1789729200,0.00571],[1789732800,0.005471],[1789736400,0.005187],[1789740000,0.005976],[1789743600,0.005761],[1789747200,0.005446],[1789750800,0.005554],[1789754400,0.00526],[1789758000,0.006247],[1789761600,0.007911],[1789765200,0.00725],[1789768800,0.008227],[1789772400,0.007869],[1789776000,0.00701],[1789779600,0.007716],[1789783200,0.007906],[1789786800,0.007053],[1789790400,0.007416],[1789794000,0.008033],[1789797600,0.007344],[1789801200,0.007274],[1789804800,0.007074],[1789808400,0.007022],[1789812000,0.006563],[1789815600,0.006986],[1789819200,0.008151],[1789822800,0.007695],[1789826400,0.007324],[1789830000,0.007106],[1789833600,0.007371],[1789837200,0.006551],[1789840800,0.007439],[1789844400,0.008727],[1789848000,0.009242],[1789851600,0.008735],[1789855200,0.008977],[1789858800,0.009888],[1789862400,0.01023],[1789866000,0.01136],[1789869600,0.009749],[1789873200,0.009776],[1789876800,0.01027],[1789880400,0.009096],[1789884000,0.01013],[1789887600,0.009504],[1789891200,0.009902],[1789894800,0.009139],[1789898400,0.009183],[1789902000,0.008913],[1789905600,0.0119],[1789909200,0.01155],[1789912800,0.01157],[1789916400,0.0112],[1789920000,0.01087],[1789923600,0.009868],[1789927200,0.01029],[1789930800,0.009831],[1789934400,0.01022],[1789938000,0.009143],[1789941600,0.01004],[1789945200,0.01084],[1789948800,0.01029],[1789952400,0.01006],[1789956000,0.01148],[1789959600,0.01038],[1789963200,0.01032],[1789966800,0.009604],[1789970400,0.009935],[1789974000,0.009354],[1789977600,0.008806],[1789981200,0.007959],[1789984800,0.00837],[1789988400,0.008775],[1789992000,0.009439],[1789995600,0.009324],[1789999200,0.008941],[1790002800,0.008217],[1790006400,0.00759],[1790010000,0.007713],[1790013600,0.00747],[1790017200,0.008134],[1790020800,0.007221],[1790024400,0.007465],[1790028000,0.00736],[1790031600,0.007602],[1790035200,0.006997],[1790038800,0.006763],[1790042400,0.007587],[1790046000,0.007633],[1790049600,0.007707],[1790053200,0.007555],[1790056800,0.007055],[1790060400,0.006674],[1790064000,0.007144],[1790067600,0.007156],[1790071200,0.007484],[1790074800,0.008097],[1790078400,0.007607],[1790082000,0.00813],[1790085600,0.007862],[1790089200,0.007887],[1790092800,0.007535],[1790096400,0.007477],[1790100000,0.008355],[1790103600,0.009369],[1790107200,0.008613],[1790110800,0.009122],[1790114400,0.008896],[1790118000,0.009796],[1790121600,0.009614],[1790125200,0.009255],[1790128800,0.008487],[1790132400,0.008655],[1790136000,0.008811],[1790139600,0.009101],[1790143200,0.009067],[1790146800,0.009827],[1790150400,0.009636],[1790154000,0.00959],[1790157600,0.009348],[1790161200,0.00921],[1790164800,0.008852],[1790168400,0.008277],[1790172000,0.008611],[1790175600,0.008191],[1790179200,0.007972],[1790182800,0.007764],[1790186400,0.007608],[1790190000,0.006967],[1790193600,0.007923],[1790197200,0.008075],[1790200800,0.008416],[1790204400,0.008697],[1790208000,0.008545],[1790211600,0.009605],[1790215200,0.009175],[1790218800,0.009286],[1790222400,0.009427],[1790226000,0.011],[1790229600,0.01052],[1790233200,0.009974],[1790236800,0.01],[1790240400,0.008559],[1790244000,0.008483],[1790247600,0.00843],[1790251200,0.008249],[1790254800,0.008187],[1790258400,0.008492],[1790262000,0.009203],[1790265600,0.009303],[1790269200,0.009118],[1790272800,0.008917],[1790276400,0.00866],[1790280000,0.008477],[1790283600,0.008425],[1790287200,0.008174],[1790290800,0.00797],[1790294400,0.008251],[1790298000,0.008254],[1790301600,0.008078],[1790305200,0.008332],[1790308800,0.008369],[1790312400,0.008221],[1790316000,0.008202],[1790319600,0.007899],[1790323200,0.007667],[1790326800,0.008174],[1790330400,0.008308],[1790334000,0.008047],[1790337600,0.008343],[1790341200,0.008278],[1790344800,0.008098],[1790348400,0.007973],[1790352000,0.008031],[1790355600,0.007826],[1790359200,0.007494],[1790362800,0.007557],[1790366400,0.007627],[1790370000,0.008905],[1790373600,0.008397],[1790377200,0.008338],[1790380800,0.008661],[1790384400,0.00835],[1790388000,0.008246],[1790391600,0.007381],[1790395200,0.007543],[1790398800,0.007633],[1790402400,0.007644],[1790406000,0.007601],[1790409600,0.007609],[1790413200,0.007433],[1790416800,0.007227],[1790420400,0.007073],[1790424000,0.007055],[1790427600,0.007305],[1790431200,0.007437],[1790434800,0.007518],[1790438400,0.007616],[1790442000,0.007432],[1790445600,0.007505],[1790449200,0.007725],[1790452800,0.007766],[1790456400,0.007598],[1790460000,0.007106],[1790463600,0.006828],[1790467200,0.007176],[1790470800,0.00702],[1790474400,0.006778],[1790478000,0.006139],[1790481600,0.006616],[1790485200,0.006514],[1790488800,0.006607],[1790492400,0.00643],[1790496000,0.006398],[1790499600,0.006057],[1790503200,0.006268],[1790506800,0.0063],[1790510400,0.006241],[1790514000,0.006243],[1790517600,0.005901],[1790521200,0.005516],[1790524800,0.006537],[1790528400,0.006137],[1790532000,0.00687],[1790535600,0.007135],[1790539200,0.006861],[1790542800,0.006827],[1790546400,0.006466],[1790550000,0.006687],[1790553600,0.006491],[1790557200,0.006556],[1790560800,0.006517],[1790564400,0.006347],[1790568000,0.006275],[1790571600,0.006195],[1790575200,0.006124],[1790578800,0.006773],[1790582400,0.007644],[1790586000,0.007773],[1790589600,0.007674],[1790593200,0.007469],[1790596800,0.007351],[1790600400,0.007165],[1790604000,0.007566],[1790607600,0.006998],[1790611200,0.006835],[1790614800,0.00708],[1790618400,0.007239],[1790622000,0.00696],[1790625600,0.006684],[1790629200,0.006509],[1790632800,0.006292],[1790636400,0.006323],[1790640000,0.006575],[1790643600,0.006464],[1790647200,0.006428],[1790650800,0.006393],[1790654400,0.006206],[1790658000,0.0062],[1790661600,0.006387],[1790665200,0.006345],[1790668800,0.006091],[1790672400,0.005781],[1790676000,0.00556],[1790679600,0.005328],[1790683200,0.005402],[1790686800,0.005485],[1790690400,0.005436],[1790694000,0.00545],[1790697600,0.00535],[1790701200,0.005567],[1790704800,0.005419],[1790708400,0.004776],[1790712000,0.004715],[1790715600,0.004666],[1790719200,0.004632],[1790722800,0.004799],[1790726400,0.003913],[1790730000,0.004679],[1790733600,0.005046],[1790737200,0.00498],[1790740800,0.005111],[1790744400,0.005005],[1790748000,0.004811],[1790751600,0.004489],[1790755200,0.00479],[1790758800,0.004809],[1790762400,0.004037],[1790766000,0.004357],[1790769600,0.004562],[1790773200,0.004278],[1790776800,0.004122],[1790780400,0.004505],[1790784000,0.00471],[1790787600,0.003929],[1790791200,0.004003],[1790794800,0.004024],[1790798400,0.003706],[1790802000,0.003798],[1790805600,0.004251],[1790809200,0.00398],[1790812800,0.004026],[1790816400,0.004279],[1790820000,0.004066],[1790823600,0.003914],[1790827200,0.003838],[1790830800,0.003688],[1790834400,0.003412],[1790838000,0.003864],[1790841600,0.00378],[1790845200,0.003823],[1790848800,0.003799],[1790852400,0.003868],[1790856000,0.004232],[1790859600,0.003901],[1790863200,0.00382],[1790866800,0.003835],[1790870400,0.003349],[1790874000,0.003453],[1790877600,0.003332],[1790881200,0.003295],[1790884800,0.003346],[1790888400,0.003456],[1790892000,0.003314],[1790895600,0.003191],[1790899200,0.003204],[1790902800,0.003371],[1790906400,0.003833],[1790910000,0.004385],[1790913600,0.00579],[1790917200,0.005438],[1790920800,0.00463],[1790924400,0.004724],[1790928000,0.004737],[1790931600,0.004642],[1790935200,0.004455],[1790938800,0.004573],[1790942400,0.004624],[1790946000,0.004671],[1790949600,0.004265],[1790953200,0.004888],[1790956800,0.004854],[1790960400,0.00493],[1790964000,0.004742],[1790967600,0.004169],[1790971200,0.003654],[1790974800,0.00379],[1790978400,0.00436],[1790982000,0.004254],[1790985600,0.004136],[1790989200,0.003987],[1790992800,0.003971],[1790996400,0.003843],[1791000000,0.003904],[1791003600,0.003928],[1791007200,0.003978],[1791010800,0.003895],[1791014400,0.004473],[1791018000,0.004666],[1791021600,0.004415],[1791025200,0.004426],[1791028800,0.004429],[1791032400,0.004406],[1791036000,0.004316],[1791039600,0.004269],[1791043200,0.00422],[1791046800,0.004727],[1791050400,0.004901],[1791054000,0.004677],[1791057600,0.004554],[1791061200,0.004777],[1791064800,0.005043],[1791068400,0.00521],[1791072000,0.005185],[1791075600,0.005152],[1791079200,0.005386],[1791082800,0.005084],[1791086400,0.004932],[1791090000,0.004917],[1791093600,0.004896],[1791097200,0.004907],[1791100800,0.00455],[1791104400,0.004593],[1791108000,0.004219],[1791111600,0.004073],[1791115200,0.003849],[1791118800,0.003981],[1791122400,0.003568],[1791126000,0.003641],[1791129600,0.003748],[1791133200,0.00379],[1791136800,0.003825],[1791140400,0.004053],[1791144000,0.004023],[1791147600,0.003807],[1791151200,0.003989],[1791154800,0.004213],[1791158400,0.004146],[1791162000,0.003934],[1791165600,0.00383],[1791169200,0.003972],[1791172800,0.003855],[1791176400,0.003622],[1791180000,0.003426],[1791183600,0.003631],[1791187200,0.003699],[1791190800,0.003451],[1791194400,0.003521],[1791198000,0.003439],[1791201600,0.00347],[1791205200,0.003524],[1791208800,0.003461],[1791212400,0.003703],[1791216000,0.003697],[1791219600,0.003746],[1791223200,0.004352],[1791226800,0.00414],[1791230400,0.004377],[1791234000,0.004098],[1791237600,0.004003],[1791241200,0.004055],[1791244800,0.0038],[1791248400,0.003717],[1791252000,0.003531],[1791255600,0.003525],[1791259200,0.003571],[1791262800,0.003536],[1791266400,0.00349],[1791270000,0.003566],[1791273600,0.00342],[1791277200,0.003772],[1791280800,0.003986],[1791284400,0.00393],[1791288000,0.003593],[1791291600,0.003713],[1791295200,0.00397],[1791298800,0.003936],[1791302400,0.003932],[1791306000,0.004068],[1791309600,0.003945],[1791313200,0.003827],[1791316800,0.003584],[1791320400,0.003543],[1791324000,0.003234],[1791327600,0.003052],[1791331200,0.002975],[1791334800,0.002928],[1791338400,0.003088],[1791342000,0.002971],[1791345600,0.003233],[1791349200,0.003035],[1791352800,0.00304],[1791356400,0.003353],[1791360000,0.003264],[1791363600,0.003202],[1791367200,0.003244],[1791370800,0.003182],[1791374400,0.003001],[1791378000,0.003089],[1791381600,0.003061],[1791385200,0.002938],[1791388800,0.00291],[1791392400,0.002929],[1791396000,0.002938],[1791399600,0.003257],[1791403200,0.0033367129632542],[1791406800,0.003275],[1791410400,0.003229],[1791414000,0.003235],[1791417600,0.003376],[1791421200,0.003397],[1791424800,0.003339],[1791428400,0.003295],[1791432000,0.003299],[1791435600,0.003252],[1791439200,0.003143],[1791442800,0.003181],[1791446400,0.003122],[1791450000,0.003106],[1791453600,0.003096],[1791457200,0.003103],[1791460800,0.003037],[1791464400,0.002989],[1791468000,0.002945],[1791471600,0.003004],[1791475200,0.002869],[1791478800,0.002631],[1791482400,0.002457],[1791486000,0.002573],[1791489600,0.002529],[1791493200,0.002783],[1791496800,0.002793],[1791500400,0.002679],[1791504000,0.002716],[1791507600,0.002728],[1791511200,0.002719],[1791514800,0.002704],[1791518400,0.002707],[1791522000,0.002761],[1791525600,0.002906],[1791529200,0.002887],[1791532800,0.002894],[1791536400,0.002912],[1791540000,0.002784],[1791543600,0.002765],[1791547200,0.002769],[1791550800,0.002765],[1791554400,0.002711],[1791558000,0.002699],[1791561600,0.002671],[1791565200,0.002738],[1791568800,0.00278],[1791572400,0.002713],[1791576000,0.002663],[1791579600,0.002655],[1791583200,0.002658],[1791586800,0.002669],[1791590400,0.002669],[1791594000,0.00273],[1791597600,0.002704],[1791601200,0.002852],[1791604800,0.002854],[1791608400,0.002879],[1791612000,0.002934],[1791615600,0.002755],[1791619200,0.002755],[1791622800,0.002755],[1791626400,0.002952],[1791630000,0.00295],[1791633600,0.002905],[1791637200,0.002953],[1791640800,0.003005],[1791644400,0.003106],[1791648000,0.003104],[1791651600,0.002938],[1791655200,0.00288],[1791658800,0.00288],[1791662400,0.002852],[1791666000,0.002855],[1791669600,0.002834],[1791673200,0.002894],[1791676800,0.002896],[1791680400,0.002895],[1791684000,0.002888],[1791687600,0.002888],[1791691200,0.00286],[1791694800,0.002699],[1791698400,0.002664],[1791702000,0.002688],[1791705600,0.002666],[1791709200,0.002683],[1791712800,0.002657],[1791716400,0.002451],[1791720000,0.002506],[1791723600,0.002474],[1791727200,0.002257],[1791730800,0.002493],[1791734400,0.002543],[1791738000,0.002827],[1791741600,0.002942],[1791745200,0.002871],[1791748800,0.002857],[1791752400,0.002864],[1791756000,0.002851],[1791759600,0.002761],[1791763200,0.002723],[1791766800,0.002792],[1791770400,0.00285],[1791774000,0.002804],[1791777600,0.002752],[1791781200,0.002719],[1791784800,0.002607],[1791788400,0.002707],[1791792000,0.002757],[1791795600,0.0025],[1791799200,0.00251],[1791802800,0.002554],[1791806400,0.002481],[1791810000,0.002514],[1791813600,0.002507],[1791817200,0.002618],[1791820800,0.002562],[1791824400,0.002571],[1791828000,0.00255],[1791831600,0.002535],[1791835200,0.002524],[1791838800,0.002643],[1791842400,0.002642],[1791846000,0.002617],[1791849600,0.002561],[1791853200,0.002436],[1791856800,0.002236],[1791860400,0.002288],[1791864000,0.002242],[1791867600,0.002187],[1791871200,0.002296],[1791874800,0.002301],[1791878400,0.003095],[1791882000,0.003453],[1791885600,0.003158],[1791889200,0.003178],[1791892800,0.003342],[1791896400,0.003242],[1791900000,0.003021],[1791903600,0.003016],[1791907200,0.003013],[1791910800,0.003005],[1791914400,0.00261],[1791918000,0.003228],[1791921600,0.003345],[1791925200,0.003372],[1791928800,0.00334],[1791932400,0.003317],[1791936000,0.0033],[1791939600,0.003294],[1791943200,0.003307],[1791946800,0.003889],[1791950400,0.003911],[1791954000,0.004092],[1791957600,0.003968],[1791961200,0.004069],[1791964800,0.004247],[1791968400,0.004371],[1791972000,0.003941],[1791975600,0.003916],[1791979200,0.003854],[1791982800,0.003823],[1791986400,0.003361],[1791990000,0.003449],[1791993600,0.003534],[1791997200,0.003563],[1792000800,0.003716],[1792004400,0.003673],[1792008000,0.003853],[1792011600,0.003845],[1792015200,0.003766],[1792018800,0.003634],[1792022400,0.003331],[1792026000,0.003446],[1792029600,0.003341],[1792033200,0.003247],[1792036800,0.003247],[1792040400,0.003383],[1792044000,0.003334],[1792047600,0.00329],[1792051200,0.003449],[1792054800,0.003488],[1792058400,0.003584],[1792062000,0.003593],[1792065600,0.003615],[1792069200,0.003698],[1792072800,0.003548],[1792076400,0.003576],[1792080000,0.004136],[1792083600,0.004085],[1792087200,0.004155],[1792090800,0.004056],[1792094400,0.004196],[1792098000,0.004349],[1792101600,0.004319],[1792105200,0.004162],[1792108800,0.004259],[1792112400,0.004578],[1792116000,0.004581],[1792119600,0.004462],[1792123200,0.004638],[1792126800,0.004616],[1792130400,0.004547],[1792134000,0.004482],[1792137600,0.00446],[1792141200,0.004471],[1792144800,0.004533],[1792148400,0.004576],[1792152000,0.004721],[1792155600,0.004874],[1792159200,0.004891],[1792162800,0.004759],[1792166400,0.004535],[1792170000,0.004449],[1792173600,0.00412],[1792177200,0.003973],[1792180800,0.003975],[1792184400,0.004109],[1792188000,0.004289],[1792191600,0.004611],[1792195200,0.004804],[1792198800,0.004676],[1792202400,0.004666],[1792206000,0.004699],[1792209600,0.004898],[1792213200,0.004877],[1792216800,0.004883],[1792220400,0.004129],[1792224000,0.004203],[1792227600,0.004203],[1792231200,0.004207],[1792234800,0.00403],[1792238400,0.004085],[1792242000,0.004003],[1792245600,0.003962],[1792249200,0.003966],[1792252800,0.003724],[1792256400,0.003771],[1792260000,0.003757],[1792263600,0.003875],[1792267200,0.003737],[1792270800,0.003811],[1792274400,0.003807],[1792278000,0.003807],[1792281600,0.003803],[1792285200,0.003791],[1792288800,0.003792],[1792292400,0.003752],[1792296000,0.003752],[1792299600,0.003843],[1792303200,0.003749],[1792306800,0.003769],[1792310400,0.00374],[1792314000,0.00342],[1792317600,0.003436],[1792321200,0.003611],[1792324800,0.003642],[1792328400,0.003656],[1792332000,0.003671],[1792335600,0.003542],[1792339200,0.003563],[1792342800,0.003424],[1792346400,0.003391],[1792350000,0.003384],[1792353600,0.003034],[1792357200,0.003138],[1792360800,0.00322],[1792364400,0.003271],[1792368000,0.003342],[1792371600,0.003361],[1792375200,0.003146],[1792378800,0.003152],[1792382400,0.00324],[1792386000,0.003257],[1792389600,0.003295],[1792393200,0.003301],[1792396800,0.003409],[1792400400,0.003813],[1792404000,0.00385],[1792407600,0.003681],[1792411200,0.003709],[1792414800,0.003624],[1792418400,0.003668],[1792422000,0.003745],[1792425600,0.003699],[1792429200,0.003849],[1792432800,0.003797],[1792436400,0.003792],[1792440000,0.004087],[1792443600,0.004737],[1792447200,0.004496],[1792450800,0.004437],[1792454400,0.004181],[1792458000,0.004162],[1792461600,0.004251],[1792465200,0.004464],[1792468800,0.004806],[1792472400,0.004716],[1792476000,0.004782],[1792479600,0.004733],[1792483200,0.004807],[1792486800,0.004642],[1792490400,0.004623],[1792494000,0.004586],[1792497600,0.004579],[1792501200,0.004548],[1792504800,0.004572],[1792508400,0.00517],[1792512000,0.004924],[1792515600,0.004915],[1792519200,0.00512],[1792522800,0.004867],[1792526400,0.00465],[1792530000,0.00472],[1792533600,0.004759],[1792537200,0.004777],[1792540800,0.004727],[1792544400,0.004707],[1792548000,0.004556],[1792551600,0.005362],[1792555200,0.005207],[1792558800,0.005076],[1792562400,0.005221],[1792566000,0.00574],[1792569600,0.005819],[1792573200,0.005792],[1792576800,0.005761],[1792580400,0.005728],[1792584000,0.005583],[1792587600,0.005397],[1792591200,0.005273],[1792594800,0.005281],[1792598400,0.005346],[1792602000,0.005068],[1792605600,0.005233],[1792609200,0.005234],[1792612800,0.00517],[1792616400,0.00519],[1792620000,0.005181],[1792623600,0.005161],[1792627200,0.005251],[1792630800,0.005239],[1792634400,0.005094],[1792638000,0.00508],[1792641600,0.004938],[1792645200,0.004866],[1792648800,0.004865],[1792652400,0.004756],[1792656000,0.004568],[1792659600,0.004126],[1792663200,0.004123],[1792666800,0.004487],[1792670400,0.004451],[1792674000,0.004255],[1792677600,0.004319],[1792681200,0.004468],[1792684800,0.004303],[1792688400,0.004276],[1792692000,0.004278],[1792695600,0.004184],[1792699200,0.00418],[1792702800,0.004138],[1792706400,0.004261]]},{"address":"0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","symbol":"microduck","name":"microduck","category":"stock_memes","price":0.002726,"marketCap":2845208,"liquidity":143506.32,"volume24":129954.04,"weight":14.576136414847015,"returns":{"24h":{"return":-5.21557719054242,"relative":11.750264565840451,"contribution":-0.6802933747572473},"7d":{"return":6.401249024199851,"relative":33.228915989952704,"contribution":0.7003395494802332},"30d":{"return":-38.17192107053753,"relative":74.56872997584661,"contribution":-3.461983656755259}},"url":"https://dexscreener.com/robinhood/0xcde4d35e341901bc0308c2ffc789448ccd0f238a59597fe702e6710484b9c370","project":"https://microduck.net/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787828400,0.000246825888291118],[1787832000,0.00039470616627964],[1787835600,0.000986753079570259],[1787839200,0.00112192608081481],[1787842800,0.0011060743079004],[1787846400,0.00105128856453265],[1787850000,0.0012769548246909],[1787853600,0.00294123521421244],[1787857200,0.00304563134564081],[1787860800,0.00282982282248025],[1787864400,0.00212073172923518],[1787868000,0.00238531065433198],[1787871600,0.00246422762348777],[1787875200,0.00340402783764328],[1787878800,0.00275987442521331],[1787882400,0.0027642015747248],[1787886000,0.00261474345269817],[1787889600,0.00322556420862184],[1787893200,0.00299537972043476],[1787896800,0.00260149419421857],[1787900400,0.00304195221693376],[1787904000,0.00495914058149825],[1787907600,0.00427409791400357],[1787911200,0.00377915530410072],[1787914800,0.0045155642004079],[1787918400,0.00400688699848162],[1787922000,0.00411570151154062],[1787925600,0.00418189852028111],[1787929200,0.00705338624181755],[1787932800,0.0070400715357706],[1787936400,0.00586511566711181],[1787940000,0.00754929188082572],[1787943600,0.0073971903012641],[1787947200,0.00809057739390152],[1787950800,0.00612639152972725],[1787954400,0.00682419265953936],[1787958000,0.00796442684903095],[1787961600,0.00664451762215736],[1787965200,0.00720734940206566],[1787968800,0.0071567523356077],[1787972400,0.00840569979301398],[1787976000,0.00917407851254154],[1787979600,0.0102750981093592],[1787983200,0.0111054091918881],[1787986800,0.0135882552849548],[1787990400,0.0151044021933944],[1787994000,0.0164582814972419],[1787997600,0.0203703575740603],[1788001200,0.0167466033077421],[1788004800,0.0150213907600799],[1788008400,0.0150866501674768],[1788012000,0.0134777749084043],[1788015600,0.0152334411323838],[1788019200,0.0171822468428288],[1788022800,0.0131043048012201],[1788026400,0.0139379306018654],[1788030000,0.0125071538574991],[1788033600,0.0150837759839237],[1788037200,0.0134898429562697],[1788040800,0.0144932029769459],[1788044400,0.018630541327324],[1788048000,0.016382637165814],[1788051600,0.0148449453187437],[1788055200,0.0139873687937636],[1788058800,0.0143856015012476],[1788062400,0.0143673366226837],[1788066000,0.0172172204172027],[1788069600,0.020050280138627],[1788073200,0.0165715296069366],[1788076800,0.0154863880081289],[1788080400,0.0201242982563854],[1788084000,0.0219893277873004],[1788087600,0.0215970032514509],[1788091200,0.0201942960798755],[1788094800,0.0184422994146339],[1788098400,0.019216578627312],[1788102000,0.0226953559056458],[1788105600,0.0215065291060178],[1788109200,0.0188761920949616],[1788112800,0.0186797059105811],[1788116400,0.0189594811456552],[1788120000,0.0189645795777826],[1788123600,0.0181645878318057],[1788127200,0.0174514340584175],[1788130800,0.014406248899506],[1788134400,0.0144310735190894],[1788138000,0.0119624278489856],[1788141600,0.0126441642654541],[1788145200,0.0173496790186316],[1788148800,0.0135789948272385],[1788152400,0.0140909931875552],[1788156000,0.0151180508227045],[1788159600,0.0170516954902824],[1788163200,0.0197743687147632],[1788166800,0.0185353065730548],[1788170400,0.0193282312743448],[1788174000,0.0171978467259202],[1788177600,0.0156788825738298],[1788181200,0.0150556632238401],[1788184800,0.0169356286053073],[1788188400,0.0149001172567421],[1788192000,0.0138044066694033],[1788195600,0.0127833040226465],[1788199200,0.0129476897081595],[1788202800,0.0137125218570326],[1788206400,0.0129199253694112],[1788210000,0.0131948526064439],[1788213600,0.0118532293208749],[1788217200,0.0110055185555648],[1788220800,0.0128444418847597],[1788224400,0.0121827475451768],[1788228000,0.0107300756074457],[1788231600,0.0139900688218007],[1788235200,0.0180177049935276],[1788238800,0.0154543721217986],[1788242400,0.015762925570211],[1788246000,0.0147044821615525],[1788249600,0.0154547887117362],[1788253200,0.0144344912387981],[1788256800,0.0135440009864945],[1788260400,0.0181732715555813],[1788264000,0.0157169869313463],[1788267600,0.0149413723014361],[1788271200,0.0143442403899246],[1788274800,0.0145699619889951],[1788278400,0.0160156964027418],[1788282000,0.0141480477096723],[1788285600,0.0117929225231176],[1788289200,0.0135412502334669],[1788292800,0.0147944838984156],[1788296400,0.015773501129248],[1788300000,0.023713358989981],[1788303600,0.0228056643099483],[1788307200,0.0203826111947848],[1788310800,0.0216160805201979],[1788314400,0.0249929972843874],[1788318000,0.0297132195359639],[1788321600,0.0286633837832284],[1788325200,0.0253827092484026],[1788328800,0.0287025001177567],[1788332400,0.0351497496277354],[1788336000,0.0320510131696083],[1788339600,0.0361500743862103],[1788343200,0.0291951446888697],[1788346800,0.0294207383807245],[1788350400,0.0365788854745064],[1788354000,0.037637881919068],[1788357600,0.032723914033822],[1788361200,0.03395648959319],[1788364800,0.0304369706948605],[1788368400,0.0310343188296205],[1788372000,0.0291155547448605],[1788375600,0.0267901756201858],[1788379200,0.028732525354299],[1788382800,0.0298236964513696],[1788386400,0.0294345505644374],[1788390000,0.0428144192228721],[1788393600,0.035747570714279],[1788397200,0.037879335337974],[1788400800,0.0369331411070889],[1788404400,0.0365055922009609],[1788408000,0.035659487236488],[1788411600,0.0321659708755909],[1788415200,0.0314057793024438],[1788418800,0.0310659455283929],[1788422400,0.032614933281345],[1788426000,0.0342835443784515],[1788429600,0.0375553324353418],[1788433200,0.0355877586766393],[1788436800,0.0414614745115413],[1788440400,0.0396940172144319],[1788444000,0.0401751860739724],[1788447600,0.0411156400064318],[1788451200,0.0380559538700522],[1788454800,0.035750940749981],[1788458400,0.0343668662625524],[1788462000,0.0342984444276034],[1788465600,0.0360307365187348],[1788469200,0.0343103680056375],[1788472800,0.0359578567891597],[1788476400,0.035300057679893],[1788480000,0.0317936683430006],[1788483600,0.0328056746888594],[1788487200,0.0320694653935429],[1788490800,0.0346184158778276],[1788494400,0.0366879529285862],[1788498000,0.031926116549319],[1788501600,0.029923330759309],[1788505200,0.0285309341631606],[1788508800,0.0297827622121732],[1788512400,0.030532755115441],[1788516000,0.0307486042102985],[1788519600,0.0282581645630373],[1788523200,0.0270211118965405],[1788526800,0.0258543598477893],[1788530400,0.0303598159255669],[1788534000,0.0270927752418687],[1788537600,0.023453317023117],[1788541200,0.0248345394388504],[1788544800,0.025175870708335],[1788548400,0.0317465914142333],[1788552000,0.0303361799801748],[1788555600,0.0298472853800515],[1788559200,0.0291182106899976],[1788562800,0.0236169028082646],[1788566400,0.0246537028531747],[1788570000,0.0243161301521015],[1788573600,0.0240671187770419],[1788577200,0.0245299330708535],[1788580800,0.0224814288780721],[1788584400,0.0232966224791235],[1788588000,0.0280868669467179],[1788591600,0.0288117207412822],[1788595200,0.0326970940955039],[1788598800,0.0298059452385413],[1788602400,0.0327003266088496],[1788606000,0.0362962980064224],[1788609600,0.0357882681358038],[1788613200,0.0360384665048954],[1788616800,0.0371185506971357],[1788620400,0.0318430111186462],[1788624000,0.034324412974258],[1788627600,0.0320064308660777],[1788631200,0.0317407610453695],[1788634800,0.0314789417947973],[1788638400,0.0303817362935681],[1788642000,0.0287761962491231],[1788645600,0.0314411890670641],[1788649200,0.0325871372448427],[1788652800,0.0325671347984989],[1788656400,0.0331108778154368],[1788660000,0.0278248297105287],[1788663600,0.0294687055637237],[1788667200,0.0292726821351458],[1788670800,0.0279507300551041],[1788674400,0.0265102305975497],[1788678000,0.0276720986438522],[1788681600,0.0272306117834336],[1788685200,0.0254224340640563],[1788688800,0.0237603001786306],[1788692400,0.0245755064575938],[1788696000,0.0244780704743206],[1788699600,0.0232127004850906],[1788703200,0.0246203055292502],[1788706800,0.0240387981054748],[1788710400,0.0257115423547566],[1788714000,0.0237396679228448],[1788717600,0.0237322985760056],[1788721200,0.0268480526584128],[1788724800,0.0263313853296094],[1788728400,0.0240082065176155],[1788732000,0.0239170592146192],[1788735600,0.0231892984526268],[1788739200,0.0236102831721111],[1788742800,0.0212966369649963],[1788746400,0.0231383814461011],[1788750000,0.0222322647219089],[1788753600,0.0227711500764423],[1788757200,0.0217572278822536],[1788760800,0.0223144595107705],[1788764400,0.0222028408332356],[1788768000,0.0214412500169624],[1788771600,0.0219851623756253],[1788775200,0.0222630810397723],[1788778800,0.0224985112154072],[1788782400,0.0222816094629751],[1788786000,0.0201425265634705],[1788789600,0.019478912510909],[1788793200,0.0162837744202693],[1788796800,0.0156272725927124],[1788800400,0.0183850489619194],[1788804000,0.0172303992141671],[1788807600,0.0165186845571294],[1788811200,0.0166195193372256],[1788814800,0.0155490666953689],[1788818400,0.0159110789992575],[1788822000,0.017919829361447],[1788825600,0.0163571470664862],[1788829200,0.0198631424660988],[1788832800,0.0187546099836891],[1788836400,0.0196448440546222],[1788840000,0.0170980834484857],[1788843600,0.0156727882057818],[1788847200,0.0165065371278848],[1788850800,0.0175204578219483],[1788854400,0.0197702482950737],[1788858000,0.0198934243500695],[1788861600,0.0203784379327293],[1788865200,0.0180657866970938],[1788868800,0.019184395863518],[1788872400,0.0186774017989523],[1788876000,0.0176490604490727],[1788879600,0.0194946106178054],[1788883200,0.0188588762326292],[1788886800,0.0165726090368829],[1788890400,0.0163559583938933],[1788894000,0.0160025503961433],[1788897600,0.0179411629684578],[1788901200,0.0194460179243156],[1788904800,0.01906029132989],[1788908400,0.0182057010554434],[1788912000,0.0172822324958331],[1788915600,0.0173635640695785],[1788919200,0.0159605933234298],[1788922800,0.0159942716865035],[1788926400,0.0168311001479519],[1788930000,0.0157085385504393],[1788933600,0.0159759673356681],[1788937200,0.0159839346114868],[1788940800,0.0162267015352024],[1788944400,0.0164831477300362],[1788948000,0.0160024665687496],[1788951600,0.015962428294505],[1788955200,0.016567124178461],[1788958800,0.0163572625350294],[1788962400,0.0162283966094298],[1788966000,0.0146617802291097],[1788969600,0.0135421390340738],[1788973200,0.0140453194249449],[1788976800,0.0141107905512617],[1788980400,0.0129180067957356],[1788984000,0.0132269049882894],[1788987600,0.0124184464445452],[1788991200,0.0116995222229112],[1788994800,0.0103039331624054],[1788998400,0.00921065449061552],[1789002000,0.00969563616260889],[1789005600,0.00854400577450513],[1789009200,0.0085485647075019],[1789012800,0.00973424544675157],[1789016400,0.0118659461929851],[1789020000,0.0111163814790132],[1789023600,0.0104162264622468],[1789027200,0.010522442910657],[1789030800,0.00951045458060727],[1789034400,0.00960273538465332],[1789038000,0.00947199382470636],[1789041600,0.00887538737870074],[1789045200,0.00977575958642151],[1789048800,0.00962727097498817],[1789052400,0.00906706957549076],[1789056000,0.00893440004944736],[1789059600,0.00945011950534395],[1789063200,0.00915043264767564],[1789066800,0.00883356081069447],[1789070400,0.0094289856604306],[1789074000,0.00787584757236552],[1789077600,0.0083682435997137],[1789081200,0.00845340356009505],[1789084800,0.00871915144208216],[1789088400,0.00838891861101892],[1789092000,0.00781741396952208],[1789095600,0.00745748455075975],[1789099200,0.00733462291497777],[1789102800,0.00757740257381481],[1789106400,0.00792846890192736],[1789110000,0.0072150748349019],[1789113600,0.00816224154814661],[1789117200,0.00654615866734808],[1789120800,0.00722260534464949],[1789124400,0.00604851071133152],[1789128000,0.00661891505797855],[1789131600,0.00590369788353284],[1789135200,0.00768781826508692],[1789138800,0.00723636854450431],[1789142400,0.0064229230495728],[1789146000,0.00672072311753241],[1789149600,0.00666340937512927],[1789153200,0.00560128468172912],[1789156800,0.00574821729220658],[1789160400,0.00579479188255105],[1789164000,0.00638984459498431],[1789167600,0.00638236294993744],[1789171200,0.00617151407641402],[1789174800,0.00617931192100847],[1789178400,0.00610493985297362],[1789182000,0.00659350071084523],[1789185600,0.00629382323040567],[1789189200,0.0062326108916615],[1789192800,0.00659871143152145],[1789196400,0.00827833863811486],[1789200000,0.00887846418772546],[1789203600,0.00850577120762376],[1789207200,0.00790177471504854],[1789210800,0.00835084812894442],[1789214400,0.0108242017891083],[1789218000,0.0113936358385608],[1789221600,0.0099078799096056],[1789225200,0.0101782224781936],[1789228800,0.00897228207900682],[1789232400,0.00861553880259418],[1789236000,0.00923054534809641],[1789239600,0.00929966044755538],[1789243200,0.00883402918297989],[1789246800,0.00846140307846257],[1789250400,0.00838339281610735],[1789254000,0.00848697689347042],[1789257600,0.0090493446609316],[1789261200,0.00850434092010824],[1789264800,0.00873110515767567],[1789268400,0.0086552774625948],[1789272000,0.00877407301365576],[1789275600,0.0100786865539347],[1789279200,0.00918266849402788],[1789282800,0.00922631649263332],[1789286400,0.00852543375382263],[1789290000,0.00795892569553556],[1789293600,0.007867475619338],[1789297200,0.00803249321094702],[1789300800,0.0070863241761757],[1789304400,0.00714051876245036],[1789308000,0.00673753591674011],[1789311600,0.00696720642896119],[1789315200,0.00673977473692692],[1789318800,0.00679323859421872],[1789322400,0.00728819190879647],[1789326000,0.00713754979072766],[1789329600,0.00741591126399025],[1789333200,0.00751390689543519],[1789336800,0.00680773377028295],[1789340400,0.00623063935094939],[1789344000,0.00656163336993042],[1789347600,0.00615061632142621],[1789351200,0.00693795151414403],[1789354800,0.00700679607245801],[1789358400,0.00661676471158498],[1789362000,0.00680406105465604],[1789365600,0.00715751125965386],[1789369200,0.00657692269287641],[1789372800,0.00680215226599905],[1789376400,0.00638618156432218],[1789380000,0.00662571718288602],[1789383600,0.00642327311002933],[1789387200,0.00667901626395708],[1789390800,0.00632825529428593],[1789394400,0.00631715229749098],[1789398000,0.00653859680029407],[1789401600,0.00693812861744492],[1789405200,0.00801885206164022],[1789408800,0.00774395246353856],[1789412400,0.0081800060647578],[1789416000,0.00931638931719907],[1789419600,0.00874139634064847],[1789423200,0.00858597441479801],[1789426800,0.00855356778620204],[1789430400,0.00765970428041594],[1789434000,0.00703921183304992],[1789437600,0.00684489205263077],[1789441200,0.00695136945191052],[1789444800,0.00690888850450924],[1789448400,0.00715706059588812],[1789452000,0.00672630296384833],[1789455600,0.006835],[1789459200,0.006835],[1789462800,0.007109],[1789466400,0.00708],[1789470000,0.007335],[1789473600,0.00725],[1789477200,0.007358],[1789480800,0.007432],[1789484400,0.006864],[1789488000,0.006866],[1789491600,0.006743],[1789495200,0.006975],[1789498800,0.006814],[1789502400,0.006628],[1789506000,0.006338],[1789509600,0.006183],[1789513200,0.005793],[1789516800,0.005811],[1789520400,0.005659],[1789524000,0.005419],[1789527600,0.005721],[1789531200,0.005702],[1789534800,0.005645],[1789538400,0.006588],[1789542000,0.005829],[1789545600,0.005571],[1789549200,0.005126],[1789552800,0.005388],[1789556400,0.004948],[1789560000,0.005037],[1789563600,0.004504],[1789567200,0.004296],[1789570800,0.004342],[1789574400,0.00431],[1789578000,0.004581],[1789581600,0.004593],[1789585200,0.004606],[1789588800,0.004537],[1789592400,0.004523],[1789596000,0.004202],[1789599600,0.004017],[1789603200,0.004533],[1789606800,0.004641],[1789610400,0.004687],[1789614000,0.004958],[1789617600,0.004833],[1789621200,0.005315],[1789624800,0.005133],[1789628400,0.005466],[1789632000,0.005603],[1789635600,0.00582],[1789639200,0.005649],[1789642800,0.005336],[1789646400,0.005157],[1789650000,0.005744],[1789653600,0.005819],[1789657200,0.005898],[1789660800,0.006122],[1789664400,0.006807],[1789668000,0.006233],[1789671600,0.005701],[1789675200,0.005572],[1789678800,0.005468],[1789682400,0.005519],[1789686000,0.005474],[1789689600,0.00553],[1789693200,0.00582],[1789696800,0.006578],[1789700400,0.006146],[1789704000,0.006125],[1789707600,0.006516],[1789711200,0.006262],[1789714800,0.006376],[1789718400,0.006398],[1789722000,0.005594],[1789725600,0.005616],[1789729200,0.005626],[1789732800,0.005972],[1789736400,0.005518],[1789740000,0.005892],[1789743600,0.005964],[1789747200,0.005708],[1789750800,0.005693],[1789754400,0.005729],[1789758000,0.00564],[1789761600,0.005714],[1789765200,0.005623],[1789768800,0.005528],[1789772400,0.005411],[1789776000,0.00556],[1789779600,0.0057],[1789783200,0.005323],[1789786800,0.005099],[1789790400,0.004908],[1789794000,0.004875],[1789797600,0.004858],[1789801200,0.00542],[1789804800,0.005308],[1789808400,0.005267],[1789812000,0.005479],[1789815600,0.005412],[1789819200,0.005356],[1789822800,0.00513],[1789826400,0.005045],[1789830000,0.005044],[1789833600,0.005028],[1789837200,0.00483],[1789840800,0.004754],[1789844400,0.004685],[1789848000,0.004259],[1789851600,0.004319],[1789855200,0.004206],[1789858800,0.004165],[1789862400,0.004264],[1789866000,0.004295],[1789869600,0.004267],[1789873200,0.004264],[1789876800,0.004338],[1789880400,0.004258],[1789884000,0.004297],[1789887600,0.004321],[1789891200,0.004547],[1789894800,0.004688],[1789898400,0.004814],[1789902000,0.004975],[1789905600,0.004782],[1789909200,0.004812],[1789912800,0.004783],[1789916400,0.004795],[1789920000,0.004678],[1789923600,0.004702],[1789927200,0.004592],[1789930800,0.00462],[1789934400,0.004717],[1789938000,0.004727],[1789941600,0.004643],[1789945200,0.004601],[1789948800,0.004532],[1789952400,0.005348],[1789956000,0.005027],[1789959600,0.005203],[1789963200,0.00536],[1789966800,0.005718],[1789970400,0.006044],[1789974000,0.006169],[1789977600,0.005798],[1789981200,0.005362],[1789984800,0.005573],[1789988400,0.005432],[1789992000,0.005175],[1789995600,0.005364],[1789999200,0.005317],[1790002800,0.005402],[1790006400,0.005278],[1790010000,0.005095],[1790013600,0.004916],[1790017200,0.005116],[1790020800,0.005343],[1790024400,0.006004],[1790028000,0.005593],[1790031600,0.005518],[1790035200,0.005376],[1790038800,0.005176],[1790042400,0.005147],[1790046000,0.004749],[1790049600,0.004099],[1790053200,0.004375],[1790056800,0.004554],[1790060400,0.004382],[1790064000,0.004493],[1790067600,0.004543],[1790071200,0.004533],[1790074800,0.004413],[1790078400,0.004426],[1790082000,0.004421],[1790085600,0.004507],[1790089200,0.004295],[1790092800,0.004387],[1790096400,0.004386],[1790100000,0.004513],[1790103600,0.00427],[1790107200,0.004186],[1790110800,0.004398],[1790114400,0.004409],[1790118000,0.005061],[1790121600,0.004856],[1790125200,0.004963],[1790128800,0.004674],[1790132400,0.004733],[1790136000,0.005232],[1790139600,0.004965],[1790143200,0.004838],[1790146800,0.004676],[1790150400,0.004753],[1790154000,0.004933],[1790157600,0.005086],[1790161200,0.005022],[1790164800,0.00504],[1790168400,0.004853],[1790172000,0.004726],[1790175600,0.004592],[1790179200,0.004515],[1790182800,0.004633],[1790186400,0.004338],[1790190000,0.004502],[1790193600,0.004556],[1790197200,0.004555],[1790200800,0.004631],[1790204400,0.004532],[1790208000,0.004495],[1790211600,0.004629],[1790215200,0.004802],[1790218800,0.004902],[1790222400,0.004943],[1790226000,0.004973],[1790229600,0.005016],[1790233200,0.004886],[1790236800,0.004921],[1790240400,0.00462],[1790244000,0.004491],[1790247600,0.004525],[1790251200,0.00445],[1790254800,0.00445],[1790258400,0.004228],[1790262000,0.004294],[1790265600,0.004749],[1790269200,0.005176],[1790272800,0.004753],[1790276400,0.004805],[1790280000,0.00477],[1790283600,0.004845],[1790287200,0.004832],[1790290800,0.004543],[1790294400,0.004611],[1790298000,0.004906],[1790301600,0.004863],[1790305200,0.004602],[1790308800,0.004544],[1790312400,0.004368],[1790316000,0.004382],[1790319600,0.004397],[1790323200,0.004732],[1790326800,0.004704],[1790330400,0.004739],[1790334000,0.00471],[1790337600,0.004554],[1790341200,0.004807],[1790344800,0.004725],[1790348400,0.004557],[1790352000,0.004679],[1790355600,0.00473],[1790359200,0.004332],[1790362800,0.00459],[1790366400,0.004564],[1790370000,0.004965],[1790373600,0.004866],[1790377200,0.004815],[1790380800,0.004975],[1790384400,0.004775],[1790388000,0.00462],[1790391600,0.004479],[1790395200,0.004458],[1790398800,0.004405],[1790402400,0.004381],[1790406000,0.00459],[1790409600,0.004756],[1790413200,0.004948],[1790416800,0.004679],[1790420400,0.004608],[1790424000,0.004906],[1790427600,0.004679],[1790431200,0.004725],[1790434800,0.00482],[1790438400,0.004707],[1790442000,0.004668],[1790445600,0.00454],[1790449200,0.004423],[1790452800,0.004445],[1790456400,0.004453],[1790460000,0.004549],[1790463600,0.004534],[1790467200,0.004646],[1790470800,0.004597],[1790474400,0.004426],[1790478000,0.004398],[1790481600,0.004334],[1790485200,0.004251],[1790488800,0.004303],[1790492400,0.004255],[1790496000,0.004297],[1790499600,0.004303],[1790503200,0.004344],[1790506800,0.004108],[1790510400,0.004277],[1790514000,0.004252],[1790517600,0.004161],[1790521200,0.003984],[1790524800,0.003841],[1790528400,0.003881],[1790532000,0.003848],[1790535600,0.003795],[1790539200,0.003706],[1790542800,0.003691],[1790546400,0.003791],[1790550000,0.00375],[1790553600,0.003684],[1790557200,0.003661],[1790560800,0.0037],[1790564400,0.00369],[1790568000,0.003772],[1790571600,0.003815],[1790575200,0.003787],[1790578800,0.003834],[1790582400,0.003834],[1790586000,0.003774],[1790589600,0.004111],[1790593200,0.00412],[1790596800,0.00441],[1790600400,0.004482],[1790604000,0.004789],[1790607600,0.00409],[1790611200,0.004006],[1790614800,0.00392],[1790618400,0.003961],[1790622000,0.003857],[1790625600,0.003865],[1790629200,0.003865],[1790632800,0.003593],[1790636400,0.003545],[1790640000,0.00362],[1790643600,0.003852],[1790647200,0.003592],[1790650800,0.00381],[1790654400,0.003653],[1790658000,0.00376],[1790661600,0.00381],[1790665200,0.003843],[1790668800,0.003824],[1790672400,0.003941],[1790676000,0.00388],[1790679600,0.003934],[1790683200,0.003934],[1790686800,0.003532],[1790690400,0.003774],[1790694000,0.003835],[1790697600,0.003618],[1790701200,0.003602],[1790704800,0.003749],[1790708400,0.003839],[1790712000,0.003753],[1790715600,0.003507],[1790719200,0.003177],[1790722800,0.003199],[1790726400,0.00312],[1790730000,0.002977],[1790733600,0.002926],[1790737200,0.003099],[1790740800,0.003058],[1790744400,0.003114],[1790748000,0.003053],[1790751600,0.003053],[1790755200,0.003055],[1790758800,0.002886],[1790762400,0.002658],[1790766000,0.002558],[1790769600,0.00233],[1790773200,0.002352],[1790776800,0.002525],[1790780400,0.002207],[1790784000,0.002386],[1790787600,0.002467],[1790791200,0.002459],[1790794800,0.002149],[1790798400,0.002226],[1790802000,0.002252],[1790805600,0.002278],[1790809200,0.002275],[1790812800,0.002379],[1790816400,0.002374],[1790820000,0.002075],[1790823600,0.002203],[1790827200,0.002183],[1790830800,0.002263],[1790834400,0.002206],[1790838000,0.002166],[1790841600,0.002166],[1790845200,0.002185],[1790848800,0.002186],[1790852400,0.002145],[1790856000,0.002071],[1790859600,0.001988],[1790863200,0.00183],[1790866800,0.001822],[1790870400,0.001742],[1790874000,0.00187],[1790877600,0.002],[1790881200,0.001847],[1790884800,0.001823],[1790888400,0.001588],[1790892000,0.001715],[1790895600,0.001801],[1790899200,0.001683],[1790902800,0.00168],[1790906400,0.001818],[1790910000,0.002142],[1790913600,0.002059],[1790917200,0.00193],[1790920800,0.001917],[1790924400,0.001938],[1790928000,0.002033],[1790931600,0.002092],[1790935200,0.002135],[1790938800,0.002066],[1790942400,0.002212],[1790946000,0.002008],[1790949600,0.001983],[1790953200,0.002027],[1790956800,0.001971],[1790960400,0.002039],[1790964000,0.002068],[1790967600,0.001911],[1790971200,0.001932],[1790974800,0.001848],[1790978400,0.001848],[1790982000,0.001724],[1790985600,0.001687],[1790989200,0.001704],[1790992800,0.001686],[1790996400,0.001684],[1791000000,0.001667],[1791003600,0.001695],[1791007200,0.001656],[1791010800,0.001623],[1791014400,0.001679],[1791018000,0.00168],[1791021600,0.001633],[1791025200,0.001624],[1791028800,0.001624],[1791032400,0.001586],[1791036000,0.001616],[1791039600,0.001619],[1791043200,0.001653],[1791046800,0.00169],[1791050400,0.001735],[1791054000,0.001722],[1791057600,0.001679],[1791061200,0.00163],[1791064800,0.00161],[1791068400,0.00161],[1791072000,0.001707],[1791075600,0.00169],[1791079200,0.001687],[1791082800,0.001693],[1791086400,0.001693],[1791090000,0.001708],[1791093600,0.001631],[1791097200,0.001594],[1791100800,0.001534],[1791104400,0.00157],[1791108000,0.001606],[1791111600,0.001608],[1791115200,0.001608],[1791118800,0.001547],[1791122400,0.001514],[1791126000,0.00145],[1791129600,0.001399],[1791133200,0.001483],[1791136800,0.001467],[1791140400,0.001448],[1791144000,0.001515],[1791147600,0.002],[1791151200,0.001698],[1791154800,0.001917],[1791158400,0.00215],[1791162000,0.001969],[1791165600,0.001994],[1791169200,0.001989],[1791172800,0.001898],[1791176400,0.001898],[1791180000,0.001896],[1791183600,0.001803],[1791187200,0.001695],[1791190800,0.001846],[1791194400,0.001864],[1791198000,0.001871],[1791201600,0.002078],[1791205200,0.002194],[1791208800,0.002331],[1791212400,0.002141],[1791216000,0.002091],[1791219600,0.002297],[1791223200,0.002318],[1791226800,0.002696],[1791230400,0.002674],[1791234000,0.002614],[1791237600,0.002747],[1791241200,0.002883],[1791244800,0.002858],[1791248400,0.002654],[1791252000,0.002492],[1791255600,0.002481],[1791259200,0.002391],[1791262800,0.00232],[1791266400,0.002353],[1791270000,0.002561],[1791273600,0.002729],[1791277200,0.002589],[1791280800,0.002579],[1791284400,0.002484],[1791288000,0.002601],[1791291600,0.002798],[1791295200,0.00305],[1791298800,0.002785],[1791302400,0.002792],[1791306000,0.002873],[1791309600,0.00338],[1791313200,0.003139],[1791316800,0.002874],[1791320400,0.002768],[1791324000,0.00276],[1791327600,0.002697],[1791331200,0.002395],[1791334800,0.002368],[1791338400,0.002413],[1791342000,0.002357],[1791345600,0.002289],[1791349200,0.00229],[1791352800,0.002309],[1791356400,0.002353],[1791360000,0.00255],[1791363600,0.002424],[1791367200,0.002422],[1791370800,0.002422],[1791374400,0.002335],[1791378000,0.002365],[1791381600,0.002376],[1791385200,0.002376],[1791388800,0.002118],[1791392400,0.002045],[1791396000,0.002092],[1791399600,0.002302],[1791406800,0.002476],[1791410400,0.002435],[1791414000,0.002366],[1791417600,0.002392],[1791421200,0.002153],[1791424800,0.002169],[1791428400,0.002146],[1791432000,0.002151],[1791435600,0.00224],[1791439200,0.002249],[1791442800,0.002234],[1791446400,0.002234],[1791450000,0.002234],[1791453600,0.002211],[1791457200,0.002222],[1791460800,0.002255],[1791464400,0.002122],[1791468000,0.002296],[1791471600,0.002445],[1791475200,0.002435],[1791478800,0.002226],[1791482400,0.001852],[1791486000,0.001771],[1791489600,0.001878],[1791493200,0.002063],[1791496800,0.002059],[1791500400,0.002054],[1791504000,0.002082],[1791507600,0.002084],[1791511200,0.002117],[1791514800,0.002117],[1791518400,0.002067],[1791522000,0.001993],[1791525600,0.001975],[1791529200,0.001889],[1791532800,0.001846],[1791536400,0.001828],[1791540000,0.001844],[1791543600,0.001854],[1791547200,0.001799],[1791550800,0.001789],[1791554400,0.001804],[1791558000,0.001798],[1791561600,0.001801],[1791565200,0.001826],[1791568800,0.001813],[1791572400,0.001748],[1791576000,0.001731],[1791579600,0.001819],[1791583200,0.001807],[1791586800,0.001817],[1791590400,0.001845],[1791594000,0.00193],[1791597600,0.001938],[1791601200,0.002009],[1791604800,0.002032],[1791608400,0.00203],[1791612000,0.001936],[1791615600,0.001904],[1791619200,0.001904],[1791622800,0.001901],[1791626400,0.001901],[1791630000,0.001901],[1791633600,0.001901],[1791637200,0.001902],[1791640800,0.00188],[1791644400,0.00188],[1791648000,0.001942],[1791651600,0.001814],[1791655200,0.001857],[1791658800,0.001864],[1791662400,0.001864],[1791666000,0.001864],[1791669600,0.001864],[1791673200,0.001937],[1791676800,0.001819],[1791680400,0.001839],[1791684000,0.001993],[1791687600,0.002023],[1791691200,0.002023],[1791694800,0.001978],[1791698400,0.001978],[1791702000,0.001929],[1791705600,0.001924],[1791709200,0.001965],[1791712800,0.001943],[1791716400,0.001918],[1791720000,0.001958],[1791723600,0.001956],[1791727200,0.001955],[1791730800,0.001951],[1791734400,0.001948],[1791738000,0.002036],[1791741600,0.002012],[1791745200,0.002019],[1791748800,0.001982],[1791752400,0.001982],[1791756000,0.002017],[1791759600,0.001961],[1791763200,0.001835],[1791766800,0.00192],[1791770400,0.001923],[1791774000,0.001893],[1791777600,0.001924],[1791781200,0.001979],[1791784800,0.002075],[1791788400,0.00209],[1791792000,0.002148],[1791795600,0.00213],[1791799200,0.002108],[1791802800,0.002039],[1791806400,0.002114],[1791810000,0.002111],[1791813600,0.002073],[1791817200,0.002016],[1791820800,0.001993],[1791824400,0.001982],[1791828000,0.002106],[1791831600,0.002099],[1791835200,0.002096],[1791838800,0.002096],[1791842400,0.002096],[1791846000,0.002171],[1791849600,0.002149],[1791853200,0.002079],[1791856800,0.002067],[1791860400,0.002067],[1791864000,0.002067],[1791867600,0.002003],[1791871200,0.001976],[1791874800,0.002005],[1791878400,0.002034],[1791882000,0.001923],[1791885600,0.001926],[1791889200,0.001896],[1791892800,0.001852],[1791896400,0.001896],[1791900000,0.001895],[1791903600,0.001937],[1791907200,0.001961],[1791910800,0.001972],[1791914400,0.001972],[1791918000,0.001932],[1791921600,0.002085],[1791925200,0.002075],[1791928800,0.002042],[1791932400,0.001992],[1791936000,0.002029],[1791939600,0.002002],[1791943200,0.002136],[1791946800,0.002053],[1791950400,0.002185],[1791954000,0.002907],[1791957600,0.002647],[1791961200,0.002697],[1791964800,0.002715],[1791968400,0.002958],[1791972000,0.002941],[1791975600,0.002596],[1791979200,0.002619],[1791982800,0.002629],[1791986400,0.002592],[1791990000,0.002411],[1791993600,0.00243],[1791997200,0.002364],[1792000800,0.002455],[1792004400,0.002489],[1792008000,0.002481],[1792011600,0.002364],[1792015200,0.002324],[1792018800,0.002295],[1792022400,0.002295],[1792026000,0.002298],[1792029600,0.002404],[1792033200,0.002224],[1792036800,0.002224],[1792040400,0.002238],[1792044000,0.002323],[1792047600,0.002323],[1792051200,0.002333],[1792054800,0.002342],[1792058400,0.002386],[1792062000,0.002389],[1792065600,0.002383],[1792069200,0.002362],[1792072800,0.002326],[1792076400,0.00244],[1792080000,0.002702],[1792083600,0.002704],[1792087200,0.002749],[1792090800,0.002668],[1792094400,0.002515],[1792098000,0.002859],[1792101600,0.002562],[1792105200,0.002459],[1792108800,0.002445],[1792112400,0.002492],[1792116000,0.002441],[1792119600,0.002433],[1792123200,0.002424],[1792126800,0.002422],[1792130400,0.002418],[1792134000,0.002382],[1792137600,0.002412],[1792141200,0.002412],[1792144800,0.002407],[1792148400,0.00241],[1792152000,0.002347],[1792155600,0.002475],[1792159200,0.002479],[1792162800,0.002418],[1792166400,0.00229],[1792170000,0.002231],[1792173600,0.002232],[1792177200,0.002247],[1792180800,0.002311],[1792184400,0.002384],[1792188000,0.002384],[1792191600,0.002384],[1792195200,0.002384],[1792198800,0.00238],[1792202400,0.002384],[1792206000,0.002384],[1792209600,0.002384],[1792213200,0.002355],[1792216800,0.002355],[1792220400,0.002355],[1792224000,0.002314],[1792227600,0.002289],[1792231200,0.002289],[1792234800,0.002289],[1792238400,0.002347],[1792242000,0.002347],[1792245600,0.00231],[1792249200,0.002221],[1792252800,0.002217],[1792256400,0.002217],[1792260000,0.002217],[1792263600,0.002221],[1792267200,0.002201],[1792270800,0.0021],[1792274400,0.002089],[1792278000,0.00209],[1792281600,0.002096],[1792285200,0.002094],[1792288800,0.002102],[1792292400,0.002102],[1792296000,0.002101],[1792299600,0.002092],[1792303200,0.002092],[1792306800,0.002088],[1792310400,0.002044],[1792314000,0.00202],[1792317600,0.002059],[1792321200,0.002059],[1792324800,0.001999],[1792328400,0.001991],[1792332000,0.001975],[1792335600,0.001958],[1792339200,0.001886],[1792342800,0.001855],[1792346400,0.00202],[1792350000,0.001858],[1792353600,0.001857],[1792357200,0.001795],[1792360800,0.001805],[1792364400,0.001743],[1792368000,0.001843],[1792371600,0.001842],[1792375200,0.001919],[1792378800,0.001917],[1792382400,0.001921],[1792386000,0.001968],[1792389600,0.001934],[1792393200,0.001934],[1792396800,0.001911],[1792400400,0.00191],[1792404000,0.001919],[1792407600,0.001928],[1792411200,0.001876],[1792414800,0.001876],[1792418400,0.001918],[1792422000,0.002018],[1792425600,0.001943],[1792429200,0.001937],[1792432800,0.001936],[1792436400,0.001939],[1792440000,0.001937],[1792443600,0.001937],[1792447200,0.001952],[1792450800,0.00195],[1792454400,0.001947],[1792458000,0.001947],[1792461600,0.001894],[1792465200,0.001883],[1792468800,0.001895],[1792472400,0.001896],[1792476000,0.001894],[1792479600,0.001894],[1792483200,0.001878],[1792486800,0.001868],[1792490400,0.001868],[1792494000,0.001868],[1792497600,0.001864],[1792501200,0.001821],[1792504800,0.001775],[1792508400,0.00172],[1792512000,0.001699],[1792515600,0.001697],[1792519200,0.001756],[1792522800,0.001756],[1792526400,0.00174],[1792530000,0.001731],[1792533600,0.001768],[1792537200,0.001797],[1792540800,0.001803],[1792544400,0.001812],[1792548000,0.001902],[1792551600,0.001962],[1792555200,0.002002],[1792558800,0.00196],[1792562400,0.001868],[1792566000,0.001897],[1792569600,0.001884],[1792573200,0.001881],[1792576800,0.001886],[1792580400,0.003399],[1792584000,0.005505],[1792587600,0.00427],[1792591200,0.003756],[1792594800,0.003397],[1792598400,0.003675],[1792602000,0.003666],[1792605600,0.003299],[1792609200,0.003174],[1792612800,0.002899],[1792616400,0.002971],[1792620000,0.002876],[1792623600,0.003183],[1792627200,0.002986],[1792630800,0.003127],[1792634400,0.003145],[1792638000,0.003068],[1792641600,0.003037],[1792645200,0.00298],[1792648800,0.002942],[1792652400,0.002886],[1792656000,0.002916],[1792659600,0.002908],[1792663200,0.002848],[1792666800,0.002718],[1792670400,0.002779],[1792674000,0.002646],[1792677600,0.002754],[1792681200,0.002693],[1792684800,0.002454],[1792688400,0.002221],[1792692000,0.002419],[1792695600,0.002463],[1792699200,0.002456],[1792702800,0.002361],[1792706400,0.002726]]},{"address":"0x63ee32ac3077d1fbd8a77ebba2a6ed4b8e9c1e18","symbol":"INU","name":"iNu","category":"stock_memes","price":0.001369,"marketCap":1350176,"liquidity":386324.15,"volume24":96828.93,"weight":7.6746113872342665,"returns":{"24h":{"return":-20.867052023121392,"relative":-6.702730151470549,"contribution":-1.7165187720354438},"7d":{"return":-46.81429681429681,"relative":-33.4042255464219,"contribution":-5.3949599409916225},"30d":{"return":-85.22396114409067,"relative":-58.28053561080813,"contribution":-8.78033627232152}},"url":"https://dexscreener.com/robinhood/0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","project":"https://inuapple.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789088400,2.0895613259522e-05],[1789092000,2.813703710254e-05],[1789095600,3.19767755896392e-05],[1789099200,3.6982746582047e-05],[1789102800,4.31313004483988e-05],[1789106400,4.81192910458096e-05],[1789110000,4.55141429471788e-05],[1789113600,0.000322060441699829],[1789117200,0.000855937061748246],[1789120800,0.00134483223103714],[1789124400,0.00110753447537077],[1789128000,0.00130420129160533],[1789131600,0.000672083205942453],[1789135200,0.000728193635551283],[1789138800,0.000869206318096807],[1789142400,0.000964267898918158],[1789146000,0.00134931586361455],[1789149600,0.0015664000583368],[1789153200,0.00334829668334947],[1789156800,0.00289116005067322],[1789160400,0.00322604083266482],[1789164000,0.00250844350733416],[1789167600,0.00289756552070101],[1789171200,0.00186865378912703],[1789174800,0.00360982528905587],[1789178400,0.00343603034769182],[1789182000,0.00310189287837128],[1789185600,0.00335935666975046],[1789189200,0.00259912936431923],[1789192800,0.00229158749702574],[1789196400,0.00302918890770053],[1789200000,0.00293536319863408],[1789203600,0.00395821852774597],[1789207200,0.00440313589798515],[1789210800,0.00390502750622681],[1789214400,0.00346727501884473],[1789218000,0.00397282351721287],[1789221600,0.00524083510043499],[1789225200,0.00461558112572269],[1789228800,0.00411032973498943],[1789232400,0.00561269510614239],[1789236000,0.00456391139996995],[1789239600,0.00378852437223977],[1789243200,0.00416947807708378],[1789246800,0.00388604809786712],[1789250400,0.00406949195911892],[1789254000,0.0035839996741994],[1789257600,0.00373940693510687],[1789261200,0.00418794477553859],[1789264800,0.00308012087344467],[1789268400,0.00320526229808675],[1789272000,0.00330544549180732],[1789275600,0.00322169697021263],[1789279200,0.00374534378711227],[1789282800,0.00357170127085873],[1789286400,0.00333938561352021],[1789290000,0.00327604790775784],[1789293600,0.0034913391099881],[1789297200,0.00359154340639476],[1789300800,0.00355036680348279],[1789304400,0.0038460087617289],[1789308000,0.00282757447132836],[1789311600,0.00285038790201402],[1789315200,0.00279680615794628],[1789318800,0.00303114636526694],[1789322400,0.0033219908324396],[1789326000,0.00281696814578554],[1789329600,0.00256315127872348],[1789333200,0.00307951635392088],[1789336800,0.00384329724644071],[1789340400,0.00334702060735752],[1789344000,0.00286923696415988],[1789347600,0.00277110130850965],[1789351200,0.00240315804708415],[1789354800,0.00275809343892216],[1789358400,0.00264231635303669],[1789362000,0.00256774146770826],[1789365600,0.00291941663615756],[1789369200,0.0030033204310067],[1789372800,0.00270646724652357],[1789376400,0.00271762842132831],[1789380000,0.0025860148849272],[1789383600,0.00252312014276236],[1789387200,0.00277325425794491],[1789390800,0.00236934701231571],[1789394400,0.00235937293269829],[1789398000,0.00263612136874919],[1789401600,0.00332305829964744],[1789405200,0.00343389465821584],[1789408800,0.00516877151540036],[1789412400,0.00473756091966231],[1789416000,0.00737519106163217],[1789419600,0.0113554010025032],[1789423200,0.00689134901849211],[1789426800,0.00617832254998045],[1789430400,0.00771213940519329],[1789434000,0.00657111443336394],[1789437600,0.00586249548282991],[1789441200,0.0059621719695247],[1789444800,0.00615921791306329],[1789448400,0.00711004312146585],[1789452000,0.0079902169726571],[1789455600,0.00783369809129845],[1789459200,0.00782084448161018],[1789462800,0.00876510276309115],[1789466400,0.00799524693003722],[1789470000,0.00873268101396439],[1789473600,0.00852694194154081],[1789477200,0.00767574395739405],[1789480800,0.00727952225866506],[1789484400,0.00663272232712566],[1789488000,0.00610591931589052],[1789491600,0.00617496457668408],[1789495200,0.0065711765850576],[1789498800,0.00617828937172952],[1789502400,0.00587712285626284],[1789506000,0.00607390857010177],[1789509600,0.00629510674970739],[1789513200,0.00525834285174538],[1789516800,0.00474906770004805],[1789520400,0.00501013597505634],[1789524000,0.00485199994769123],[1789527600,0.00359272345673055],[1789531200,0.00405043826370152],[1789534800,0.00378517698417845],[1789538400,0.00382012633635978],[1789542000,0.00404946824927282],[1789545600,0.00366256626239992],[1789549200,0.00583742385917153],[1789552800,0.0051333189099261],[1789556400,0.00461370881323437],[1789560000,0.00477628910784918],[1789563600,0.00561393548951777],[1789567200,0.00571458502440864],[1789570800,0.00581981274497944],[1789574400,0.00527791359904323],[1789578000,0.00503495854609939],[1789581600,0.00513008541029382],[1789585200,0.00522132477390562],[1789588800,0.00462858865260764],[1789592400,0.00414859277975539],[1789596000,0.00419816193511092],[1789599600,0.00448005164865837],[1789603200,0.00433540284359857],[1789606800,0.00502008745139908],[1789610400,0.00489977287531656],[1789614000,0.00454094549500697],[1789617600,0.00524758515095951],[1789621200,0.00680982738974903],[1789624800,0.00692197096959311],[1789628400,0.00687736590412981],[1789632000,0.00659303837989065],[1789635600,0.00663543079632791],[1789639200,0.00712736530571075],[1789642800,0.00690688759375144],[1789646400,0.00697733301536479],[1789650000,0.00811676528894256],[1789653600,0.00993352137685752],[1789657200,0.00876685248191459],[1789660800,0.00844051879342985],[1789664400,0.00845358205725146],[1789668000,0.00923486215376378],[1789671600,0.0082320523376115],[1789675200,0.00794249369304809],[1789678800,0.00847450932658622],[1789682400,0.00731632929052837],[1789686000,0.00683279635694544],[1789689600,0.00687982030544011],[1789693200,0.00756891225035109],[1789696800,0.00734580828933199],[1789700400,0.00802782906331607],[1789704000,0.00877136781591518],[1789707600,0.00817660716543186],[1789711200,0.00868833288709995],[1789714800,0.0103629710752916],[1789718400,0.0131440630321016],[1789722000,0.0130751384544685],[1789725600,0.0132111222571594],[1789729200,0.0118772191680443],[1789732800,0.0115971939021943],[1789736400,0.0124922811290574],[1789740000,0.0116996261587979],[1789743600,0.0124204491031258],[1789747200,0.0138267018420298],[1789750800,0.0123547626454043],[1789754400,0.0110095911392902],[1789758000,0.0107233970965979],[1789761600,0.0127808305838333],[1789765200,0.0143757083540293],[1789768800,0.015869819493382],[1789772400,0.0150939661925418],[1789776000,0.0135978420391173],[1789779600,0.0141446228205185],[1789783200,0.0145446839385982],[1789786800,0.0155036803569443],[1789790400,0.0161650667466797],[1789794000,0.0171206824909659],[1789797600,0.0171287434367494],[1789801200,0.0153096160859674],[1789804800,0.0149903928167119],[1789808400,0.0153324674664622],[1789812000,0.0161049677129025],[1789815600,0.0147146625565723],[1789819200,0.0136173827326719],[1789822800,0.0130911589482507],[1789826400,0.01284752769702],[1789830000,0.0124426296552002],[1789833600,0.012690346165786],[1789837200,0.0125829923589658],[1789840800,0.0123210709695507],[1789844400,0.0136388150128758],[1789848000,0.0131108429850928],[1789851600,0.0138416096455276],[1789855200,0.0138123006582129],[1789858800,0.0153290150763313],[1789862400,0.0144660467329355],[1789866000,0.0138269880634268],[1789869600,0.0129921117973138],[1789873200,0.0120459058895898],[1789876800,0.0123250595238208],[1789880400,0.0122493527916926],[1789884000,0.0122380015708007],[1789887600,0.0113176194697489],[1789891200,0.0113498109392253],[1789894800,0.010762004055511],[1789898400,0.0109830088685695],[1789902000,0.0107820756868307],[1789905600,0.00935814743938364],[1789909200,0.01055],[1789912800,0.01076],[1789916400,0.01122],[1789920000,0.01148],[1789923600,0.01071],[1789927200,0.01041],[1789930800,0.009749],[1789934400,0.01022],[1789938000,0.009694],[1789941600,0.008954],[1789945200,0.008963],[1789948800,0.008759],[1789952400,0.01013],[1789956000,0.0104],[1789959600,0.01042],[1789963200,0.00878],[1789966800,0.008533],[1789970400,0.008854],[1789974000,0.008343],[1789977600,0.008331],[1789981200,0.009001],[1789984800,0.009914],[1789988400,0.009225],[1789992000,0.01116],[1789995600,0.01159],[1789999200,0.01074],[1790002800,0.009661],[1790006400,0.009254],[1790010000,0.009735],[1790013600,0.007851],[1790017200,0.008228],[1790020800,0.007874],[1790024400,0.008103],[1790028000,0.008067],[1790031600,0.008309],[1790035200,0.008449],[1790038800,0.00809],[1790042400,0.007837],[1790046000,0.007608],[1790049600,0.007505],[1790053200,0.007652],[1790056800,0.007587],[1790060400,0.007874],[1790064000,0.007391],[1790067600,0.00753],[1790071200,0.007577],[1790074800,0.008068],[1790078400,0.007938],[1790082000,0.008612],[1790085600,0.007997],[1790089200,0.007542],[1790092800,0.007707],[1790096400,0.007846],[1790100000,0.007461],[1790103600,0.007024],[1790107200,0.007655],[1790110800,0.007828],[1790114400,0.009265],[1790118000,0.01048],[1790121600,0.01088],[1790125200,0.009584],[1790128800,0.00974],[1790132400,0.009511],[1790136000,0.00959],[1790139600,0.01042],[1790143200,0.009778],[1790146800,0.009699],[1790150400,0.009414],[1790154000,0.009323],[1790157600,0.009148],[1790161200,0.009516],[1790164800,0.009005],[1790168400,0.008855],[1790172000,0.008685],[1790175600,0.008322],[1790179200,0.008164],[1790182800,0.008012],[1790186400,0.00811],[1790190000,0.008472],[1790193600,0.008262],[1790197200,0.007797],[1790200800,0.007729],[1790204400,0.007827],[1790208000,0.007507],[1790211600,0.007931],[1790215200,0.007942],[1790218800,0.007568],[1790222400,0.007653],[1790226000,0.007433],[1790229600,0.00745],[1790233200,0.007844],[1790236800,0.008021],[1790240400,0.007903],[1790244000,0.007534],[1790247600,0.007361],[1790251200,0.007633],[1790254800,0.007528],[1790258400,0.007279],[1790262000,0.007435],[1790265600,0.007747],[1790269200,0.009128],[1790272800,0.008569],[1790276400,0.008218],[1790280000,0.008337],[1790283600,0.008224],[1790287200,0.008149],[1790290800,0.007995],[1790294400,0.008178],[1790298000,0.008128],[1790301600,0.008428],[1790305200,0.008448],[1790308800,0.008255],[1790312400,0.008164],[1790316000,0.007864],[1790319600,0.007652],[1790323200,0.007449],[1790326800,0.009092],[1790330400,0.008572],[1790334000,0.009579],[1790337600,0.008989],[1790341200,0.00888],[1790344800,0.009256],[1790348400,0.008686],[1790352000,0.008585],[1790355600,0.00971],[1790359200,0.0104],[1790362800,0.01053],[1790366400,0.01146],[1790370000,0.0125],[1790373600,0.01235],[1790377200,0.01223],[1790380800,0.01383],[1790384400,0.01255],[1790388000,0.01229],[1790391600,0.01135],[1790395200,0.01099],[1790398800,0.01169],[1790402400,0.01189],[1790406000,0.01141],[1790409600,0.01111],[1790413200,0.01093],[1790416800,0.01063],[1790420400,0.0104],[1790424000,0.01171],[1790427600,0.01267],[1790431200,0.01256],[1790434800,0.01169],[1790438400,0.0107],[1790442000,0.01104],[1790445600,0.01178],[1790449200,0.01202],[1790452800,0.01168],[1790456400,0.01125],[1790460000,0.01098],[1790463600,0.01142],[1790467200,0.01146],[1790470800,0.01096],[1790474400,0.01093],[1790478000,0.01068],[1790481600,0.01008],[1790485200,0.009717],[1790488800,0.01],[1790492400,0.009955],[1790496000,0.01005],[1790499600,0.009892],[1790503200,0.009894],[1790506800,0.01004],[1790510400,0.009863],[1790514000,0.009596],[1790517600,0.009274],[1790521200,0.00894],[1790524800,0.00904],[1790528400,0.009835],[1790532000,0.009899],[1790535600,0.009591],[1790539200,0.009567],[1790542800,0.009513],[1790546400,0.008877],[1790550000,0.008786],[1790553600,0.009092],[1790557200,0.008825],[1790560800,0.008741],[1790564400,0.008801],[1790568000,0.00883],[1790571600,0.008303],[1790575200,0.008229],[1790578800,0.008453],[1790582400,0.009226],[1790586000,0.01015],[1790589600,0.009754],[1790593200,0.009478],[1790596800,0.009226],[1790600400,0.009092],[1790604000,0.008971],[1790607600,0.009122],[1790611200,0.008812],[1790614800,0.008361],[1790618400,0.008758],[1790622000,0.008633],[1790625600,0.008355],[1790629200,0.008519],[1790632800,0.008295],[1790636400,0.007974],[1790640000,0.007967],[1790643600,0.008034],[1790647200,0.007777],[1790650800,0.00771],[1790654400,0.007992],[1790658000,0.008149],[1790661600,0.008092],[1790665200,0.008054],[1790668800,0.007642],[1790672400,0.007784],[1790676000,0.007526],[1790679600,0.007374],[1790683200,0.007836],[1790686800,0.007954],[1790690400,0.007696],[1790694000,0.007074],[1790697600,0.007065],[1790701200,0.006855],[1790704800,0.006358],[1790708400,0.006294],[1790712000,0.006326],[1790715600,0.006262],[1790719200,0.007124],[1790722800,0.00725],[1790726400,0.006892],[1790730000,0.006688],[1790733600,0.006866],[1790737200,0.006795],[1790740800,0.006751],[1790744400,0.007252],[1790748000,0.007339],[1790751600,0.007116],[1790755200,0.007098],[1790758800,0.00625],[1790762400,0.006051],[1790766000,0.005717],[1790769600,0.005564],[1790773200,0.005718],[1790776800,0.005785],[1790780400,0.005341],[1790784000,0.005135],[1790787600,0.00529],[1790791200,0.005268],[1790794800,0.004786],[1790798400,0.005131],[1790802000,0.004888],[1790805600,0.004955],[1790809200,0.005088],[1790812800,0.005048],[1790816400,0.005508],[1790820000,0.005411],[1790823600,0.005218],[1790827200,0.004719],[1790830800,0.004653],[1790834400,0.004849],[1790838000,0.004817],[1790841600,0.0046],[1790845200,0.004448],[1790848800,0.004511],[1790852400,0.004403],[1790856000,0.004576],[1790859600,0.004799],[1790863200,0.004797],[1790866800,0.004537],[1790870400,0.004548],[1790874000,0.004618],[1790877600,0.004202],[1790881200,0.004245],[1790884800,0.004092],[1790888400,0.003991],[1790892000,0.003945],[1790895600,0.004088],[1790899200,0.00406],[1790902800,0.004596],[1790906400,0.005326],[1790910000,0.005842],[1790913600,0.005413],[1790917200,0.005229],[1790920800,0.005162],[1790924400,0.005353],[1790928000,0.005151],[1790931600,0.005451],[1790935200,0.005383],[1790938800,0.004584],[1790942400,0.004723],[1790946000,0.004963],[1790949600,0.005044],[1790953200,0.00503],[1790956800,0.005002],[1790960400,0.004881],[1790964000,0.004831],[1790967600,0.003968],[1790971200,0.0041],[1790974800,0.003741],[1790978400,0.00369],[1790982000,0.003748],[1790985600,0.003778],[1790989200,0.003874],[1790992800,0.003785],[1790996400,0.003768],[1791000000,0.003337],[1791003600,0.00319],[1791007200,0.003417],[1791010800,0.00314],[1791014400,0.003018],[1791018000,0.003172],[1791021600,0.003254],[1791025200,0.002933],[1791028800,0.003224],[1791032400,0.003136],[1791036000,0.003148],[1791039600,0.00329],[1791043200,0.003595],[1791046800,0.003453],[1791050400,0.003466],[1791054000,0.003604],[1791057600,0.003583],[1791061200,0.003521],[1791064800,0.003345],[1791068400,0.003312],[1791072000,0.003264],[1791075600,0.003063],[1791079200,0.003064],[1791082800,0.003108],[1791086400,0.002821],[1791090000,0.002867],[1791093600,0.002822],[1791097200,0.0029],[1791100800,0.003266],[1791104400,0.003235],[1791108000,0.003327],[1791111600,0.003319],[1791115200,0.003164],[1791118800,0.002908],[1791122400,0.002947],[1791126000,0.002903],[1791129600,0.002783],[1791133200,0.00276],[1791136800,0.00268],[1791140400,0.002719],[1791144000,0.002747],[1791147600,0.002547],[1791151200,0.003112],[1791154800,0.00313],[1791158400,0.003158],[1791162000,0.003204],[1791165600,0.003236],[1791169200,0.003198],[1791172800,0.003182],[1791176400,0.003173],[1791180000,0.003205],[1791183600,0.003155],[1791187200,0.003148],[1791190800,0.003081],[1791194400,0.002889],[1791198000,0.002865],[1791201600,0.002654],[1791205200,0.002633],[1791208800,0.002681],[1791212400,0.002668],[1791216000,0.00271],[1791219600,0.002466],[1791223200,0.002751],[1791226800,0.002813],[1791230400,0.002792],[1791234000,0.00278],[1791237600,0.002837],[1791241200,0.00268],[1791244800,0.002726],[1791248400,0.002641],[1791252000,0.002626],[1791255600,0.00252],[1791259200,0.002494],[1791262800,0.002307],[1791266400,0.00235],[1791270000,0.002444],[1791273600,0.002426],[1791277200,0.002584],[1791280800,0.002565],[1791284400,0.002548],[1791288000,0.002494],[1791291600,0.00254],[1791295200,0.002546],[1791298800,0.00254],[1791302400,0.002604],[1791306000,0.002425],[1791309600,0.002371],[1791313200,0.002314],[1791316800,0.002484],[1791320400,0.002559],[1791324000,0.002567],[1791327600,0.002664],[1791331200,0.002665],[1791334800,0.002634],[1791338400,0.003117],[1791342000,0.002934],[1791345600,0.002938],[1791349200,0.002936],[1791352800,0.003254],[1791356400,0.003379],[1791360000,0.003006],[1791363600,0.002949],[1791367200,0.002913],[1791370800,0.002787],[1791374400,0.002598],[1791378000,0.002597],[1791381600,0.0026],[1791385200,0.002417],[1791388800,0.002445],[1791392400,0.002527],[1791396000,0.002518],[1791399600,0.002518],[1791403200,0.00253797423477177],[1791406800,0.002615],[1791410400,0.002599],[1791414000,0.002583],[1791417600,0.002466],[1791421200,0.002447],[1791424800,0.002449],[1791428400,0.002461],[1791432000,0.002456],[1791435600,0.002426],[1791439200,0.002287],[1791442800,0.002248],[1791446400,0.002265],[1791450000,0.002274],[1791453600,0.002294],[1791457200,0.002324],[1791460800,0.002333],[1791464400,0.002362],[1791468000,0.002196],[1791471600,0.002054],[1791475200,0.001867],[1791478800,0.001751],[1791482400,0.001572],[1791486000,0.001452],[1791489600,0.001474],[1791493200,0.001455],[1791496800,0.0015],[1791500400,0.001631],[1791504000,0.001741],[1791507600,0.001731],[1791511200,0.001615],[1791514800,0.001624],[1791518400,0.001551],[1791522000,0.001564],[1791525600,0.001575],[1791529200,0.00182],[1791532800,0.001653],[1791536400,0.00162],[1791540000,0.001676],[1791543600,0.00168],[1791547200,0.001878],[1791550800,0.001801],[1791554400,0.00178],[1791558000,0.001824],[1791561600,0.001786],[1791565200,0.001721],[1791568800,0.002331],[1791572400,0.002412],[1791576000,0.002418],[1791579600,0.002272],[1791583200,0.002353],[1791586800,0.00247],[1791590400,0.002444],[1791594000,0.002597],[1791597600,0.002747],[1791601200,0.002875],[1791604800,0.002521],[1791608400,0.002481],[1791612000,0.002617],[1791615600,0.002459],[1791619200,0.002447],[1791622800,0.002431],[1791626400,0.002458],[1791630000,0.002453],[1791633600,0.002364],[1791637200,0.002203],[1791640800,0.002207],[1791644400,0.00209],[1791648000,0.002092],[1791651600,0.002064],[1791655200,0.002118],[1791658800,0.00207],[1791662400,0.0019],[1791666000,0.002132],[1791669600,0.002115],[1791673200,0.002115],[1791676800,0.002133],[1791680400,0.002078],[1791684000,0.002052],[1791687600,0.002063],[1791691200,0.002069],[1791694800,0.002066],[1791698400,0.002026],[1791702000,0.002033],[1791705600,0.001982],[1791709200,0.001957],[1791712800,0.001833],[1791716400,0.001857],[1791720000,0.001862],[1791723600,0.001879],[1791727200,0.001874],[1791730800,0.001857],[1791734400,0.001997],[1791738000,0.002088],[1791741600,0.002224],[1791745200,0.002349],[1791748800,0.002241],[1791752400,0.002202],[1791756000,0.002192],[1791759600,0.00213],[1791763200,0.002086],[1791766800,0.002053],[1791770400,0.00209],[1791774000,0.002091],[1791777600,0.001992],[1791781200,0.001953],[1791784800,0.002039],[1791788400,0.002476],[1791792000,0.002371],[1791795600,0.002374],[1791799200,0.002409],[1791802800,0.002297],[1791806400,0.002139],[1791810000,0.001979],[1791813600,0.002077],[1791817200,0.002065],[1791820800,0.001801],[1791824400,0.001746],[1791828000,0.001674],[1791831600,0.001706],[1791835200,0.001678],[1791838800,0.001622],[1791842400,0.001468],[1791846000,0.001512],[1791849600,0.001577],[1791853200,0.00154],[1791856800,0.001487],[1791860400,0.001506],[1791864000,0.0015],[1791867600,0.001518],[1791871200,0.001518],[1791874800,0.001612],[1791878400,0.00153],[1791882000,0.001546],[1791885600,0.001528],[1791889200,0.001538],[1791892800,0.001442],[1791896400,0.001488],[1791900000,0.001366],[1791903600,0.001369],[1791907200,0.00138],[1791910800,0.001439],[1791914400,0.001152],[1791918000,0.0009979],[1791921600,0.001131],[1791925200,0.001181],[1791928800,0.001168],[1791932400,0.001989],[1791936000,0.001804],[1791939600,0.001994],[1791943200,0.002101],[1791946800,0.002356],[1791950400,0.002529],[1791954000,0.002791],[1791957600,0.002726],[1791961200,0.00274],[1791964800,0.002614],[1791968400,0.002739],[1791972000,0.002532],[1791975600,0.002342],[1791979200,0.002295],[1791982800,0.002032],[1791986400,0.002077],[1791990000,0.001535],[1791993600,0.001788],[1791997200,0.001759],[1792000800,0.001715],[1792004400,0.002395],[1792008000,0.00255],[1792011600,0.002373],[1792015200,0.002245],[1792018800,0.002344],[1792022400,0.002377],[1792026000,0.002477],[1792029600,0.002338],[1792033200,0.002173],[1792036800,0.002214],[1792040400,0.002037],[1792044000,0.001972],[1792047600,0.001928],[1792051200,0.001918],[1792054800,0.001959],[1792058400,0.002007],[1792062000,0.0019],[1792065600,0.001825],[1792069200,0.001818],[1792072800,0.001901],[1792076400,0.002225],[1792080000,0.002291],[1792083600,0.002556],[1792087200,0.002494],[1792090800,0.002265],[1792094400,0.002228],[1792098000,0.002191],[1792101600,0.002574],[1792105200,0.002697],[1792108800,0.002461],[1792112400,0.002422],[1792116000,0.002026],[1792119600,0.001935],[1792123200,0.001918],[1792126800,0.001938],[1792130400,0.002078],[1792134000,0.002062],[1792137600,0.001973],[1792141200,0.002022],[1792144800,0.002022],[1792148400,0.002038],[1792152000,0.002395],[1792155600,0.00231],[1792159200,0.002263],[1792162800,0.002263],[1792166400,0.002128],[1792170000,0.00201],[1792173600,0.001797],[1792177200,0.001801],[1792180800,0.001782],[1792184400,0.001879],[1792188000,0.001868],[1792191600,0.001917],[1792195200,0.001903],[1792198800,0.001827],[1792202400,0.001792],[1792206000,0.001821],[1792209600,0.001842],[1792213200,0.001837],[1792216800,0.001698],[1792220400,0.001759],[1792224000,0.001816],[1792227600,0.001816],[1792231200,0.001883],[1792234800,0.00182],[1792238400,0.0018],[1792242000,0.001796],[1792245600,0.001758],[1792249200,0.001749],[1792252800,0.001725],[1792256400,0.001652],[1792260000,0.001706],[1792263600,0.00178],[1792267200,0.001714],[1792270800,0.001704],[1792274400,0.001647],[1792278000,0.001663],[1792281600,0.001667],[1792285200,0.001614],[1792288800,0.001646],[1792292400,0.001592],[1792296000,0.001605],[1792299600,0.001682],[1792303200,0.001658],[1792306800,0.001626],[1792310400,0.001615],[1792314000,0.001585],[1792317600,0.001592],[1792321200,0.001578],[1792324800,0.001604],[1792328400,0.001596],[1792332000,0.001617],[1792335600,0.001621],[1792339200,0.001629],[1792342800,0.001636],[1792346400,0.001632],[1792350000,0.001575],[1792353600,0.001546],[1792357200,0.001574],[1792360800,0.001589],[1792364400,0.001633],[1792368000,0.001712],[1792371600,0.001674],[1792375200,0.001722],[1792378800,0.001762],[1792382400,0.001757],[1792386000,0.001715],[1792389600,0.001714],[1792393200,0.001696],[1792396800,0.001696],[1792400400,0.001792],[1792404000,0.00179],[1792407600,0.001792],[1792411200,0.001711],[1792414800,0.001707],[1792418400,0.001716],[1792422000,0.001706],[1792425600,0.001696],[1792429200,0.001675],[1792432800,0.001579],[1792436400,0.001553],[1792440000,0.001514],[1792443600,0.001571],[1792447200,0.001715],[1792450800,0.001689],[1792454400,0.001686],[1792458000,0.001641],[1792461600,0.001588],[1792465200,0.001584],[1792468800,0.00152],[1792472400,0.001509],[1792476000,0.001506],[1792479600,0.00151],[1792483200,0.001477],[1792486800,0.001462],[1792490400,0.001462],[1792494000,0.001451],[1792497600,0.001415],[1792501200,0.00136],[1792504800,0.001386],[1792508400,0.001561],[1792512000,0.001422],[1792515600,0.001436],[1792519200,0.001505],[1792522800,0.001524],[1792526400,0.001386],[1792530000,0.001411],[1792533600,0.001452],[1792537200,0.001497],[1792540800,0.001408],[1792544400,0.001416],[1792548000,0.001437],[1792551600,0.001441],[1792555200,0.001428],[1792558800,0.001405],[1792562400,0.001407],[1792566000,0.001401],[1792569600,0.001372],[1792573200,0.001405],[1792576800,0.001424],[1792580400,0.001463],[1792584000,0.001544],[1792587600,0.001599],[1792591200,0.001593],[1792594800,0.001955],[1792598400,0.001894],[1792602000,0.001892],[1792605600,0.001851],[1792609200,0.001759],[1792612800,0.001756],[1792616400,0.001791],[1792620000,0.00173],[1792623600,0.001699],[1792627200,0.001682],[1792630800,0.001641],[1792634400,0.001602],[1792638000,0.001588],[1792641600,0.00158],[1792645200,0.001569],[1792648800,0.001571],[1792652400,0.001552],[1792656000,0.001504],[1792659600,0.00148],[1792663200,0.001483],[1792666800,0.001485],[1792670400,0.00148],[1792674000,0.001458],[1792677600,0.001487],[1792681200,0.001329],[1792684800,0.001289],[1792688400,0.001352],[1792692000,0.001347],[1792695600,0.001372],[1792699200,0.001376],[1792702800,0.001365],[1792706400,0.001369]]},{"address":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","symbol":"STRATEGY","name":"Strategy Coin","category":"stock_memes","price":0.002096,"marketCap":2144894,"liquidity":462385.2,"volume24":37440.56,"weight":16.015484435644588,"returns":{"24h":{"return":-16.193522590963617,"relative":-1.192667052286256,"contribution":-2.624775927825888},"7d":{"return":-6.135244066278545,"relative":17.531512058349485,"contribution":-0.8360217964658146},"30d":{"return":-40.67364845740163,"relative":67.50521805323126,"contribution":-2.8690992163476925}},"url":"https://dexscreener.com/robinhood/0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","project":"https://www.strategycoin.io/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788530400,0.000261527248580406],[1788534000,0.000101847695272711],[1788537600,0.000365493007193139],[1788541200,0.000384963251905544],[1788544800,0.000378090287778483],[1788548400,0.000555227339396112],[1788552000,0.000421008990887958],[1788555600,0.000446951989366225],[1788559200,0.000280694063934259],[1788562800,0.000402854497798143],[1788566400,0.000361515333833591],[1788570000,0.000509281534411242],[1788573600,0.000578216259529717],[1788577200,0.00101558977198146],[1788580800,0.0014810010834871],[1788584400,0.00164233303141929],[1788588000,0.00119369633584564],[1788591600,0.00105960030524263],[1788595200,0.00100943077157203],[1788598800,0.00097215851678745],[1788602400,0.00127474501852214],[1788606000,0.00104682046175485],[1788609600,0.0011086550208416],[1788613200,0.000934678764292215],[1788616800,0.00133499381350513],[1788620400,0.00125827645383767],[1788624000,0.00117829692106175],[1788627600,0.000956624968034758],[1788631200,0.000799162805919936],[1788634800,0.000829627982980376],[1788638400,0.00117752195566038],[1788642000,0.00105030093117211],[1788645600,0.00109402334348774],[1788649200,0.00101797641230618],[1788652800,0.00110158785483127],[1788656400,0.00111034661200635],[1788660000,0.00130055974256134],[1788663600,0.00143547173582551],[1788667200,0.00169755175607954],[1788670800,0.00177096904202207],[1788674400,0.00155753698904256],[1788678000,0.0014073856347764],[1788681600,0.00132506278726602],[1788685200,0.00114403221169709],[1788688800,0.00111795183881667],[1788692400,0.00113832213370852],[1788696000,0.00100914434000225],[1788699600,0.00103938641342073],[1788703200,0.00135280288674283],[1788706800,0.00132053793024185],[1788710400,0.00100956695626624],[1788714000,0.00117442809079305],[1788717600,0.00113817066070294],[1788721200,0.00146103926755488],[1788724800,0.0015079534452018],[1788728400,0.0014813513368052],[1788732000,0.00143580532631923],[1788735600,0.00152082951049373],[1788739200,0.00172239384820042],[1788742800,0.00164521238592563],[1788746400,0.00167461927331074],[1788750000,0.00159251716090629],[1788753600,0.00160572784579843],[1788757200,0.00159736353443005],[1788760800,0.00160797746838725],[1788764400,0.00175337069986388],[1788768000,0.0016858013706301],[1788771600,0.00164905649046997],[1788775200,0.00164373259653802],[1788778800,0.00164703967005594],[1788782400,0.00156972754147404],[1788786000,0.00113296084188166],[1788789600,0.00138315436573802],[1788793200,0.00144758940129619],[1788796800,0.00121146688816609],[1788800400,0.00131689816311682],[1788804000,0.00128975409443337],[1788807600,0.00137484545862685],[1788811200,0.00132129850443691],[1788814800,0.00139509739185564],[1788818400,0.00148202186879999],[1788822000,0.00148558031579717],[1788825600,0.00139350464036731],[1788829200,0.00150638458480462],[1788832800,0.00148541674222581],[1788836400,0.00151875071213083],[1788840000,0.00143786779670977],[1788843600,0.00137928461767603],[1788847200,0.00138881413498937],[1788850800,0.00145116949242902],[1788854400,0.00129321580430156],[1788858000,0.00120931365777715],[1788861600,0.0012089034179367],[1788865200,0.00129950257779404],[1788868800,0.00127963666041431],[1788872400,0.00126316639873493],[1788876000,0.0011849883380833],[1788879600,0.00111434033869972],[1788883200,0.00117671852907846],[1788886800,0.00130669817307699],[1788890400,0.00130549506520357],[1788894000,0.00113638784214799],[1788897600,0.001019175459446],[1788901200,0.00105873611827858],[1788904800,0.00109763972872112],[1788908400,0.00101327919002863],[1788912000,0.00105000505067191],[1788915600,0.0010883519156549],[1788919200,0.000878118507713055],[1788922800,0.00106519127371461],[1788926400,0.00103209630032751],[1788930000,0.00107687934565563],[1788933600,0.00104184591452569],[1788937200,0.00104893714874875],[1788940800,0.000966705359032839],[1788944400,0.000985025568096524],[1788948000,0.000985598686320723],[1788951600,0.000967891243271523],[1788955200,0.00104776124247395],[1788958800,0.00112546456008586],[1788962400,0.00105328342735069],[1788966000,0.00099786247569093],[1788969600,0.000996834224903709],[1788973200,0.00112491817737226],[1788976800,0.00114332924742777],[1788980400,0.00111663442568936],[1788984000,0.00112433033484368],[1788987600,0.00106856213212675],[1788991200,0.00103555434357602],[1788994800,0.000923790559410063],[1788998400,0.000998466299807596],[1789002000,0.000990227131889583],[1789005600,0.00109056630706597],[1789009200,0.00110944273924795],[1789012800,0.0011868427954913],[1789016400,0.00126156448179315],[1789020000,0.00137840434715549],[1789023600,0.00149693504815243],[1789027200,0.0015582799146288],[1789030800,0.00166353952135873],[1789034400,0.00178845596693977],[1789038000,0.00200824741602439],[1789041600,0.00257000999247294],[1789045200,0.00167245745125471],[1789048800,0.00207313575360121],[1789052400,0.00181308096245673],[1789056000,0.00214446054537104],[1789059600,0.00224898979890279],[1789063200,0.00204495798522852],[1789066800,0.00196314076983354],[1789070400,0.0019803213614083],[1789074000,0.00240199307024814],[1789077600,0.00237620639803965],[1789081200,0.00245695161866525],[1789084800,0.00264854886000164],[1789088400,0.00283376598194952],[1789092000,0.00252409599012342],[1789095600,0.00288531978368692],[1789099200,0.00338046945931102],[1789102800,0.00338683738540379],[1789106400,0.00330404536718936],[1789110000,0.00327891577459237],[1789113600,0.00310545131556993],[1789117200,0.00297807115787211],[1789120800,0.00283617301746038],[1789124400,0.00279500549175385],[1789128000,0.00285988965899347],[1789131600,0.00270836595533244],[1789135200,0.00287865568024259],[1789138800,0.00281069605224051],[1789142400,0.00272411150406624],[1789146000,0.00312192380851505],[1789149600,0.00371774092512843],[1789153200,0.00404280039598382],[1789156800,0.00402967212116823],[1789160400,0.00416051805628883],[1789164000,0.00370120291594901],[1789167600,0.00486041441823801],[1789171200,0.00460932139542274],[1789174800,0.00491423792570748],[1789178400,0.00485924461418673],[1789182000,0.00491100863964456],[1789185600,0.00474736126150365],[1789189200,0.00483966859944914],[1789192800,0.00461433898136906],[1789196400,0.00457274428142719],[1789200000,0.00450451917413355],[1789203600,0.00381540792447826],[1789207200,0.004170945643479],[1789210800,0.00431364667050466],[1789214400,0.00437538488406031],[1789218000,0.00378715970166705],[1789221600,0.00389368109356032],[1789225200,0.00436671056954461],[1789228800,0.00478819173947994],[1789232400,0.00505598324266383],[1789236000,0.00536577967503582],[1789239600,0.00535902509353805],[1789243200,0.00538332612382096],[1789246800,0.00526648306848955],[1789250400,0.00490129987563239],[1789254000,0.00462575152622254],[1789257600,0.0038911888167194],[1789261200,0.00452914094054703],[1789264800,0.00488708961004388],[1789268400,0.00548155616096885],[1789272000,0.00553541045718933],[1789275600,0.00523851807673825],[1789279200,0.00510938104361603],[1789282800,0.00501421939686322],[1789286400,0.00487820811126831],[1789290000,0.00490545959278209],[1789293600,0.00518067992310302],[1789297200,0.00533334139781353],[1789300800,0.00552997747815062],[1789304400,0.00555921852828214],[1789308000,0.00537056901366106],[1789311600,0.00532772025164522],[1789315200,0.00536627527935692],[1789318800,0.00604005032830955],[1789322400,0.00640816152854568],[1789326000,0.00645379221767447],[1789329600,0.00612755753307362],[1789333200,0.00608124745917117],[1789336800,0.00631880596873833],[1789340400,0.00724750728574904],[1789344000,0.00746499489827722],[1789347600,0.00716730939686339],[1789351200,0.0079137848576835],[1789354800,0.00725523339334115],[1789358400,0.00716860288808806],[1789362000,0.00795899907362596],[1789365600,0.00784081048312276],[1789369200,0.00804658949010154],[1789372800,0.00891070257540771],[1789376400,0.00712195088689271],[1789380000,0.00852335353101308],[1789383600,0.00821605938631587],[1789387200,0.0103257101765989],[1789390800,0.00953889240996911],[1789394400,0.0091805411838208],[1789398000,0.0102894430774562],[1789401600,0.00952134286351112],[1789405200,0.00871425064328747],[1789408800,0.00992647291633307],[1789412400,0.00943512924820559],[1789416000,0.00947064505363348],[1789419600,0.0101554636035435],[1789423200,0.0100746416302194],[1789426800,0.0109160896703943],[1789430400,0.0115555844765297],[1789434000,0.0111509052168975],[1789437600,0.0108229149742796],[1789441200,0.00911707969928718],[1789444800,0.00980954036005605],[1789448400,0.00842567083872986],[1789452000,0.00765700044704672],[1789455600,0.00562184710768012],[1789459200,0.00750135021917162],[1789462800,0.00874380220047907],[1789466400,0.00812180824414788],[1789470000,0.00878910730876114],[1789473600,0.00758556471708025],[1789477200,0.00649072572226369],[1789480800,0.00687070010426913],[1789484400,0.0070013754054317],[1789488000,0.00759580819866644],[1789491600,0.00736033135997694],[1789495200,0.0061548612231283],[1789498800,0.00571481067688286],[1789502400,0.00722406853190182],[1789506000,0.00689411280913068],[1789509600,0.00601337178424793],[1789513200,0.00621802095934121],[1789516800,0.00685642323509401],[1789520400,0.00703895640520695],[1789524000,0.00699172697920582],[1789527600,0.00738772092984565],[1789531200,0.00802206190287597],[1789534800,0.00753741843360417],[1789538400,0.00752426429892171],[1789542000,0.00764716836610545],[1789545600,0.00755320002707134],[1789549200,0.00700970282535341],[1789552800,0.00669712413528349],[1789556400,0.00623260900238718],[1789560000,0.00626648953074149],[1789563600,0.00541262635949966],[1789567200,0.00566150719366402],[1789570800,0.00529415045261469],[1789574400,0.00484869860990178],[1789578000,0.00539893657374677],[1789581600,0.00514774201975951],[1789585200,0.00617226030482646],[1789588800,0.00690715996242245],[1789592400,0.0065389930062189],[1789596000,0.0074018049762326],[1789599600,0.00697022012825338],[1789603200,0.0061691850814392],[1789606800,0.00619671963523167],[1789610400,0.00514231522215579],[1789614000,0.00534321731152923],[1789617600,0.00503491660743425],[1789621200,0.0051887938025125],[1789624800,0.00499656514046675],[1789628400,0.00522840024665359],[1789632000,0.00504327687204356],[1789635600,0.00520220021556435],[1789639200,0.00506851143468929],[1789642800,0.00470260570976236],[1789646400,0.00461190225937983],[1789650000,0.00513586855173159],[1789653600,0.00500864477981552],[1789657200,0.00492760511922753],[1789660800,0.00556453254817703],[1789664400,0.00558198403246178],[1789668000,0.00611402885195384],[1789671600,0.00640941181636034],[1789675200,0.00596021703283727],[1789678800,0.00559520132846808],[1789682400,0.00585396186791305],[1789686000,0.00549797463759256],[1789689600,0.00601290804974954],[1789693200,0.00600902309129378],[1789696800,0.00584423956770202],[1789700400,0.00586345216579002],[1789704000,0.00619888919553248],[1789707600,0.00633251497140922],[1789711200,0.00642561944953912],[1789714800,0.00623489612152146],[1789718400,0.00630623513286307],[1789722000,0.00631652730666619],[1789725600,0.00655904719227988],[1789729200,0.0065694844082953],[1789732800,0.00609161655450207],[1789736400,0.00638494363336634],[1789740000,0.00705920861075893],[1789743600,0.00712769720026728],[1789747200,0.00689534564993176],[1789750800,0.0071581681700996],[1789754400,0.00668488880017473],[1789758000,0.00669752883618226],[1789761600,0.00715191870037378],[1789765200,0.00766877132693386],[1789768800,0.00691205395459316],[1789772400,0.00672589263596524],[1789776000,0.00666174754919375],[1789779600,0.00665219121298673],[1789783200,0.00681389324664633],[1789786800,0.00677453964123886],[1789790400,0.00663827482203203],[1789794000,0.00664220142208025],[1789797600,0.00654846163260588],[1789801200,0.00649827101702075],[1789804800,0.00646880914733598],[1789808400,0.00647158584020067],[1789812000,0.00647268137285252],[1789815600,0.00634911158440293],[1789819200,0.00609133238067886],[1789822800,0.00648089739143207],[1789826400,0.00669150080912469],[1789830000,0.0066718101241886],[1789833600,0.00664666300384073],[1789837200,0.00652484865789503],[1789840800,0.00621409692568805],[1789844400,0.00645082044622156],[1789848000,0.00634911520216081],[1789851600,0.00623837121642256],[1789855200,0.00600911069671938],[1789858800,0.00570403340470008],[1789862400,0.00542670727355021],[1789866000,0.00561145058974141],[1789869600,0.00538872190449855],[1789873200,0.00525715021828535],[1789876800,0.00509551706331019],[1789880400,0.00503320222516702],[1789884000,0.00518026160891327],[1789887600,0.00523509883973482],[1789891200,0.00529611698856329],[1789894800,0.00519767210545987],[1789898400,0.00513844248918493],[1789902000,0.00496797166728351],[1789905600,0.00499413241463435],[1789909200,0.004775],[1789912800,0.004789],[1789916400,0.004722],[1789920000,0.004852],[1789923600,0.00511],[1789927200,0.005255],[1789930800,0.005131],[1789934400,0.004947],[1789938000,0.004915],[1789941600,0.004869],[1789945200,0.004898],[1789948800,0.004509],[1789952400,0.004617],[1789956000,0.004753],[1789959600,0.004776],[1789963200,0.004731],[1789966800,0.004743],[1789970400,0.00443],[1789974000,0.003935],[1789977600,0.003776],[1789981200,0.004577],[1789984800,0.004687],[1789988400,0.004316],[1789992000,0.004259],[1789995600,0.005142],[1789999200,0.0051],[1790002800,0.004608],[1790006400,0.004426],[1790010000,0.00448],[1790013600,0.004399],[1790017200,0.004434],[1790020800,0.004248],[1790024400,0.004546],[1790028000,0.004502],[1790031600,0.004172],[1790035200,0.004129],[1790038800,0.003907],[1790042400,0.003809],[1790046000,0.00371],[1790049600,0.003739],[1790053200,0.003848],[1790056800,0.00389],[1790060400,0.003827],[1790064000,0.003881],[1790067600,0.003842],[1790071200,0.003258],[1790074800,0.003288],[1790078400,0.003375],[1790082000,0.003282],[1790085600,0.003142],[1790089200,0.00269],[1790092800,0.002823],[1790096400,0.003256],[1790100000,0.003345],[1790103600,0.003482],[1790107200,0.003234],[1790110800,0.0033],[1790114400,0.003533],[1790118000,0.00375],[1790121600,0.003692],[1790125200,0.003635],[1790128800,0.003476],[1790132400,0.003489],[1790136000,0.003589],[1790139600,0.003708],[1790143200,0.003586],[1790146800,0.003537],[1790150400,0.003536],[1790154000,0.00352],[1790157600,0.00335],[1790161200,0.003372],[1790164800,0.003709],[1790168400,0.003622],[1790172000,0.003825],[1790175600,0.003414],[1790179200,0.003403],[1790182800,0.003404],[1790186400,0.003589],[1790190000,0.003659],[1790193600,0.003701],[1790197200,0.003704],[1790200800,0.003741],[1790204400,0.003758],[1790208000,0.003856],[1790211600,0.003851],[1790215200,0.003796],[1790218800,0.004046],[1790222400,0.004732],[1790226000,0.004679],[1790229600,0.004801],[1790233200,0.004846],[1790236800,0.004839],[1790240400,0.004692],[1790244000,0.004756],[1790247600,0.004805],[1790251200,0.004953],[1790254800,0.00469],[1790258400,0.00455],[1790262000,0.004121],[1790265600,0.004185],[1790269200,0.004273],[1790272800,0.004485],[1790276400,0.004537],[1790280000,0.004387],[1790283600,0.004376],[1790287200,0.00445],[1790290800,0.004482],[1790294400,0.004592],[1790298000,0.004652],[1790301600,0.004601],[1790305200,0.004321],[1790308800,0.004278],[1790312400,0.004265],[1790316000,0.00422],[1790319600,0.004116],[1790323200,0.0041],[1790326800,0.004121],[1790330400,0.004126],[1790334000,0.004074],[1790337600,0.004108],[1790341200,0.00408],[1790344800,0.004131],[1790348400,0.004116],[1790352000,0.004142],[1790355600,0.003949],[1790359200,0.003849],[1790362800,0.003846],[1790366400,0.003811],[1790370000,0.003805],[1790373600,0.00388],[1790377200,0.003759],[1790380800,0.003773],[1790384400,0.00389],[1790388000,0.003553],[1790391600,0.00348],[1790395200,0.0036],[1790398800,0.003525],[1790402400,0.003512],[1790406000,0.003432],[1790409600,0.003408],[1790413200,0.003409],[1790416800,0.003445],[1790420400,0.003256],[1790424000,0.003245],[1790427600,0.003265],[1790431200,0.003257],[1790434800,0.003217],[1790438400,0.003224],[1790442000,0.003208],[1790445600,0.003415],[1790449200,0.00338],[1790452800,0.003298],[1790456400,0.003353],[1790460000,0.003395],[1790463600,0.003425],[1790467200,0.003447],[1790470800,0.00358],[1790474400,0.003402],[1790478000,0.003402],[1790481600,0.003179],[1790485200,0.002954],[1790488800,0.002994],[1790492400,0.003018],[1790496000,0.002694],[1790499600,0.002681],[1790503200,0.002837],[1790506800,0.002853],[1790510400,0.002857],[1790514000,0.002737],[1790517600,0.002852],[1790521200,0.002747],[1790524800,0.002742],[1790528400,0.002781],[1790532000,0.00272],[1790535600,0.002445],[1790539200,0.002373],[1790542800,0.002145],[1790546400,0.002016],[1790550000,0.001756],[1790553600,0.002251],[1790557200,0.002323],[1790560800,0.002144],[1790564400,0.002143],[1790568000,0.002067],[1790571600,0.002141],[1790575200,0.002068],[1790578800,0.001982],[1790582400,0.001985],[1790586000,0.001934],[1790589600,0.001816],[1790593200,0.001833],[1790596800,0.001984],[1790600400,0.002312],[1790604000,0.002457],[1790607600,0.002262],[1790611200,0.00237],[1790614800,0.002642],[1790618400,0.002751],[1790622000,0.002909],[1790625600,0.002812],[1790629200,0.002805],[1790632800,0.002767],[1790636400,0.002781],[1790640000,0.002792],[1790643600,0.002787],[1790647200,0.002834],[1790650800,0.002494],[1790654400,0.002527],[1790658000,0.002351],[1790661600,0.002361],[1790665200,0.002416],[1790668800,0.002447],[1790672400,0.002415],[1790676000,0.002445],[1790679600,0.002549],[1790683200,0.002689],[1790686800,0.00272],[1790690400,0.002776],[1790694000,0.00244],[1790697600,0.002411],[1790701200,0.002337],[1790704800,0.002318],[1790708400,0.00239],[1790712000,0.002388],[1790715600,0.002231],[1790719200,0.002192],[1790722800,0.002206],[1790726400,0.002025],[1790730000,0.001993],[1790733600,0.002011],[1790737200,0.002015],[1790740800,0.002015],[1790744400,0.00201],[1790748000,0.002014],[1790751600,0.002027],[1790755200,0.002036],[1790758800,0.002056],[1790762400,0.002178],[1790766000,0.002182],[1790769600,0.002198],[1790773200,0.002322],[1790776800,0.002317],[1790780400,0.002276],[1790784000,0.002161],[1790787600,0.002187],[1790791200,0.002204],[1790794800,0.002205],[1790798400,0.002144],[1790802000,0.002125],[1790805600,0.002132],[1790809200,0.002135],[1790812800,0.00215],[1790816400,0.002187],[1790820000,0.002213],[1790823600,0.00223],[1790827200,0.002238],[1790830800,0.002253],[1790834400,0.002254],[1790838000,0.002223],[1790841600,0.002191],[1790845200,0.002198],[1790848800,0.002203],[1790852400,0.002212],[1790856000,0.002209],[1790859600,0.002243],[1790863200,0.002344],[1790866800,0.002271],[1790870400,0.002363],[1790874000,0.002372],[1790877600,0.00243876851715874],[1790881200,0.002454],[1790884800,0.002423],[1790888400,0.00242],[1790892000,0.002485],[1790895600,0.00241],[1790899200,0.002429],[1790902800,0.002439],[1790906400,0.002454],[1790910000,0.002569],[1790913600,0.002584],[1790917200,0.002777],[1790920800,0.002738],[1790924400,0.00272],[1790928000,0.002735],[1790931600,0.002687],[1790935200,0.002685],[1790938800,0.002659],[1790942400,0.002713],[1790946000,0.002733],[1790949600,0.002709],[1790953200,0.002688],[1790956800,0.002657],[1790960400,0.002671],[1790964000,0.002656],[1790967600,0.002651],[1790971200,0.002538],[1790974800,0.00266],[1790978400,0.002661],[1790982000,0.002693],[1790985600,0.002646],[1790989200,0.00267],[1790992800,0.002651],[1790996400,0.002634],[1791000000,0.002631],[1791003600,0.002626],[1791007200,0.002629],[1791010800,0.002653],[1791014400,0.002653],[1791018000,0.002647],[1791021600,0.002647],[1791025200,0.002638],[1791028800,0.002632],[1791032400,0.002623],[1791036000,0.002625],[1791039600,0.002626],[1791043200,0.002612],[1791046800,0.002608],[1791050400,0.002698],[1791054000,0.002674],[1791057600,0.002677],[1791061200,0.002691],[1791064800,0.00269],[1791068400,0.002683],[1791072000,0.002666],[1791075600,0.002598],[1791079200,0.002577],[1791082800,0.002596],[1791086400,0.002605],[1791090000,0.002605],[1791093600,0.00261],[1791097200,0.002611],[1791100800,0.002611],[1791104400,0.002603],[1791108000,0.002626],[1791111600,0.002626],[1791115200,0.002609],[1791118800,0.002577],[1791122400,0.002573],[1791126000,0.002573],[1791129600,0.002545],[1791133200,0.00254],[1791136800,0.002524],[1791140400,0.002498],[1791144000,0.002498],[1791147600,0.00245],[1791151200,0.002455],[1791154800,0.00238],[1791158400,0.002389],[1791162000,0.002299],[1791165600,0.002254],[1791169200,0.002292],[1791172800,0.002292],[1791176400,0.002263],[1791180000,0.002263],[1791183600,0.002263],[1791187200,0.001936],[1791190800,0.002022],[1791194400,0.00202],[1791198000,0.002041],[1791201600,0.001772],[1791205200,0.001898],[1791208800,0.002087],[1791212400,0.00207],[1791216000,0.00207],[1791219600,0.001955],[1791223200,0.001947],[1791226800,0.00196],[1791230400,0.002043],[1791234000,0.002118],[1791237600,0.00211],[1791241200,0.002114],[1791244800,0.002],[1791248400,0.00201],[1791252000,0.002011],[1791255600,0.00199],[1791259200,0.002007],[1791262800,0.002055],[1791266400,0.002093],[1791270000,0.002093],[1791273600,0.00209],[1791277200,0.002115],[1791280800,0.002131],[1791284400,0.002145],[1791288000,0.002162],[1791291600,0.002205],[1791295200,0.002205],[1791298800,0.002236],[1791302400,0.002225],[1791306000,0.002195],[1791309600,0.002197],[1791313200,0.002152],[1791316800,0.002152],[1791320400,0.00214],[1791324000,0.002048],[1791327600,0.002031],[1791331200,0.002024],[1791334800,0.002011],[1791338400,0.00195],[1791342000,0.001988],[1791345600,0.002003],[1791349200,0.00204],[1791352800,0.002097],[1791356400,0.0021],[1791360000,0.002117],[1791363600,0.002098],[1791367200,0.002055],[1791370800,0.002045],[1791374400,0.002022],[1791378000,0.002025],[1791381600,0.002],[1791385200,0.001993],[1791388800,0.001993],[1791392400,0.002003],[1791396000,0.001999],[1791399600,0.00196],[1791403200,0.00194011664007721],[1791406800,0.001959],[1791410400,0.00197],[1791414000,0.001964],[1791417600,0.001964],[1791421200,0.001946],[1791424800,0.00155],[1791428400,0.001723],[1791432000,0.001705],[1791435600,0.001631],[1791439200,0.001664],[1791442800,0.001665],[1791446400,0.001684],[1791450000,0.001688],[1791453600,0.001706],[1791457200,0.001609],[1791460800,0.001629],[1791464400,0.001621],[1791468000,0.001617],[1791471600,0.001632],[1791475200,0.001531],[1791478800,0.001598],[1791482400,0.001607],[1791486000,0.001626],[1791489600,0.001648],[1791493200,0.001666],[1791496800,0.001634],[1791500400,0.001672],[1791504000,0.001674],[1791507600,0.001682],[1791511200,0.001719],[1791514800,0.00174],[1791518400,0.001762],[1791522000,0.0018],[1791525600,0.001809],[1791529200,0.001926],[1791532800,0.002015],[1791536400,0.002049],[1791540000,0.002048],[1791543600,0.002036],[1791547200,0.002069],[1791550800,0.002302],[1791554400,0.002282],[1791558000,0.002326],[1791561600,0.002041],[1791565200,0.002046],[1791568800,0.002087],[1791572400,0.002059],[1791576000,0.002058],[1791579600,0.002062],[1791583200,0.002062],[1791586800,0.002054],[1791590400,0.002053],[1791594000,0.002065],[1791597600,0.002091],[1791601200,0.002123],[1791604800,0.00212],[1791608400,0.002171],[1791612000,0.002173],[1791615600,0.002178],[1791619200,0.002178],[1791622800,0.002364],[1791626400,0.00235],[1791630000,0.002333],[1791633600,0.002376],[1791637200,0.002416],[1791640800,0.002422],[1791644400,0.002401],[1791648000,0.002373],[1791651600,0.002318],[1791655200,0.002317],[1791658800,0.002309],[1791662400,0.002302],[1791666000,0.002306],[1791669600,0.002293],[1791673200,0.002291],[1791676800,0.002329],[1791680400,0.002326],[1791684000,0.002324],[1791687600,0.002329],[1791691200,0.002371],[1791694800,0.002366],[1791698400,0.002349],[1791702000,0.002313],[1791705600,0.002268],[1791709200,0.002131],[1791712800,0.002144],[1791716400,0.002109],[1791720000,0.002102],[1791723600,0.00209],[1791727200,0.002056],[1791730800,0.002053],[1791734400,0.00205],[1791738000,0.002064],[1791741600,0.00207],[1791745200,0.002078],[1791748800,0.002064],[1791752400,0.002025],[1791756000,0.001946],[1791759600,0.001944],[1791763200,0.001944],[1791766800,0.001964],[1791770400,0.001958],[1791774000,0.00196],[1791777600,0.001966],[1791781200,0.001945],[1791784800,0.001925],[1791788400,0.001925],[1791792000,0.001925],[1791795600,0.001917],[1791799200,0.001916],[1791802800,0.001916],[1791806400,0.001898],[1791810000,0.001868],[1791813600,0.001877],[1791817200,0.001914],[1791820800,0.001896],[1791824400,0.001913],[1791828000,0.001887],[1791831600,0.00184],[1791835200,0.001847],[1791838800,0.001815],[1791842400,0.001746],[1791846000,0.001762],[1791849600,0.001742],[1791853200,0.001796],[1791856800,0.001815],[1791860400,0.001846],[1791864000,0.001865],[1791867600,0.001874],[1791871200,0.001874],[1791874800,0.00188],[1791878400,0.001886],[1791882000,0.001886],[1791885600,0.001884],[1791889200,0.001884],[1791892800,0.001893],[1791896400,0.001879],[1791900000,0.0019],[1791903600,0.001878],[1791907200,0.001878],[1791910800,0.001892],[1791914400,0.001876],[1791918000,0.001854],[1791921600,0.001849],[1791925200,0.001849],[1791928800,0.001836],[1791932400,0.001805],[1791936000,0.001801],[1791939600,0.001821],[1791943200,0.001819],[1791946800,0.001819],[1791950400,0.001819],[1791954000,0.001907],[1791957600,0.001907],[1791961200,0.001904],[1791964800,0.001906],[1791968400,0.001906],[1791972000,0.001905],[1791975600,0.001919],[1791979200,0.00192],[1791982800,0.001947],[1791986400,0.001947],[1791990000,0.001853],[1791993600,0.001887],[1791997200,0.001881],[1792000800,0.001844],[1792004400,0.001773],[1792008000,0.001831],[1792011600,0.001846],[1792015200,0.001826],[1792018800,0.001655],[1792022400,0.001798],[1792026000,0.001832],[1792029600,0.001832],[1792033200,0.00173],[1792036800,0.001718],[1792040400,0.001702],[1792044000,0.001702],[1792047600,0.001705],[1792051200,0.001713],[1792054800,0.001718],[1792058400,0.001714],[1792062000,0.001682],[1792065600,0.001689],[1792069200,0.001676],[1792072800,0.001648],[1792076400,0.001705],[1792080000,0.001788],[1792083600,0.001799],[1792087200,0.002438],[1792090800,0.002362],[1792094400,0.002333],[1792098000,0.0022],[1792101600,0.002233],[1792105200,0.002246],[1792108800,0.002254],[1792112400,0.00226],[1792116000,0.002264],[1792119600,0.002206],[1792123200,0.002196],[1792126800,0.002196],[1792130400,0.002196],[1792134000,0.002206],[1792137600,0.0022],[1792141200,0.002118],[1792144800,0.002102],[1792148400,0.002104],[1792152000,0.002104],[1792155600,0.002102],[1792159200,0.002077],[1792162800,0.002097],[1792166400,0.002069],[1792170000,0.002026],[1792173600,0.002005],[1792177200,0.001959],[1792180800,0.002006],[1792184400,0.002002],[1792188000,0.002026],[1792191600,0.002002],[1792195200,0.002002],[1792198800,0.00198],[1792202400,0.001975],[1792206000,0.001986],[1792209600,0.00199],[1792213200,0.001997],[1792216800,0.001996],[1792220400,0.002005],[1792224000,0.002006],[1792227600,0.002002],[1792231200,0.001914],[1792234800,0.001926],[1792238400,0.001926],[1792242000,0.001926],[1792245600,0.001926],[1792249200,0.001931],[1792252800,0.001912],[1792256400,0.001903],[1792260000,0.001916],[1792263600,0.001942],[1792267200,0.001944],[1792270800,0.001943],[1792274400,0.001918],[1792278000,0.001929],[1792281600,0.001931],[1792285200,0.001937],[1792288800,0.001954],[1792292400,0.001931],[1792296000,0.001982],[1792299600,0.001979],[1792303200,0.001979],[1792306800,0.00197],[1792310400,0.00197],[1792314000,0.001942],[1792317600,0.001942],[1792321200,0.001942],[1792324800,0.001955],[1792328400,0.001955],[1792332000,0.001953],[1792335600,0.001927],[1792339200,0.001928],[1792342800,0.001917],[1792346400,0.001918],[1792350000,0.001918],[1792353600,0.001897],[1792357200,0.00189],[1792360800,0.001888],[1792364400,0.001964],[1792368000,0.00198],[1792371600,0.002009],[1792375200,0.002],[1792378800,0.001964],[1792382400,0.001971],[1792386000,0.001979],[1792389600,0.001979],[1792393200,0.001976],[1792396800,0.001983],[1792400400,0.00198],[1792404000,0.00198],[1792407600,0.00198],[1792411200,0.00197],[1792414800,0.001986],[1792418400,0.001984],[1792422000,0.001996],[1792425600,0.002045],[1792429200,0.001998],[1792432800,0.001976],[1792436400,0.001959],[1792440000,0.001953],[1792443600,0.001952],[1792447200,0.001926],[1792450800,0.001926],[1792454400,0.001924],[1792458000,0.001915],[1792461600,0.001902],[1792465200,0.001909],[1792468800,0.001948],[1792472400,0.001946],[1792476000,0.001943],[1792479600,0.001943],[1792483200,0.001937],[1792486800,0.001916],[1792490400,0.001915],[1792494000,0.001922],[1792497600,0.001912],[1792501200,0.001916],[1792504800,0.001916],[1792508400,0.002095],[1792512000,0.002056],[1792515600,0.002061],[1792519200,0.00206],[1792522800,0.002047],[1792526400,0.002033],[1792530000,0.002047],[1792533600,0.002054],[1792537200,0.00206],[1792540800,0.002074],[1792544400,0.002087],[1792548000,0.00217],[1792551600,0.00217],[1792555200,0.002166],[1792558800,0.002162],[1792562400,0.002162],[1792566000,0.002162],[1792569600,0.002197],[1792573200,0.002204],[1792576800,0.002227],[1792580400,0.00228],[1792584000,0.002305],[1792587600,0.002318],[1792591200,0.002298],[1792594800,0.002349],[1792598400,0.002349],[1792602000,0.002349],[1792605600,0.002416],[1792609200,0.002493],[1792612800,0.002509],[1792616400,0.00247],[1792620000,0.002501],[1792623600,0.002489],[1792627200,0.002504],[1792630800,0.0025],[1792634400,0.002268],[1792638000,0.002268],[1792641600,0.002228],[1792645200,0.002224],[1792648800,0.002187],[1792652400,0.002156],[1792656000,0.002137],[1792659600,0.002131],[1792663200,0.002063],[1792666800,0.002065],[1792670400,0.002067],[1792674000,0.002125],[1792677600,0.002113],[1792681200,0.002163],[1792684800,0.002143],[1792688400,0.002121],[1792692000,0.002122],[1792695600,0.002083],[1792699200,0.002093],[1792702800,0.002109],[1792706400,0.002096]]},{"address":"0xfe7e19cbce2f896c6c528bc355baf5a768291e18","symbol":"SPACEHOOD","name":"SPACEHOOD","category":"stock_memes","price":0.0006163,"marketCap":554453,"liquidity":207423.18,"volume24":45805.52,"weight":6.68436215501747,"returns":{"24h":{"return":-32.363915715539946,"relative":-20.257463315673398,"contribution":-2.7128825140528856},"7d":{"return":-48.727121464226286,"relative":-35.799343619998304,"contribution":-5.073308358571102},"30d":{"return":-84.90570658829293,"relative":-57.381958547172985,"contribution":-6.548994174544381}},"url":"https://dexscreener.com/robinhood/0x225cc98f7d66b29fef96377becc7bf89582e2ab7b923a09aee9719fd80eb94ca","project":"https://app.long.xyz/tokens/0xfe7e19cbce2f896c6c528bc355baf5a768291e18","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.000202754548216754],[1787526000,0.000202646503512173],[1787529600,0.000202605265075311],[1787533200,0.000200394060090731],[1787536800,0.000251122427000677],[1787540400,0.00025003984779367],[1787544000,0.000250058335863619],[1787547600,0.000251498351089637],[1787551200,0.000252554225306718],[1787554800,0.000251964661298348],[1787558400,0.000252167002952788],[1787562000,0.000252876739415826],[1787565600,0.000252960962845593],[1787569200,0.000256130639726829],[1787572800,0.000258131459741297],[1787576400,0.000256045389182065],[1787580000,0.000258093456486402],[1787583600,0.000256323737346296],[1787587200,0.000254276697156955],[1787590800,0.000253291693874679],[1787594400,0.000254444116901492],[1787598000,0.000253640912973713],[1787601600,0.000254002457452714],[1787605200,0.000255115850109635],[1787608800,0.000254805661380493],[1787612400,0.000254558126666177],[1787616000,0.000255035735139857],[1787619600,0.00025602176553713],[1787623200,0.000257417614818271],[1787626800,0.00025670171566525],[1787630400,0.000256269300251446],[1787634000,0.000257705207017476],[1787637600,0.000256790047555006],[1787641200,0.000254976162470021],[1787644800,0.000255173368549476],[1787648400,0.000255239103909294],[1787652000,0.000255114822994638],[1787655600,0.000254832366370419],[1787659200,0.000253936722092895],[1787662800,0.000251652418339211],[1787666400,0.000254345513861765],[1787670000,0.000567396125063078],[1787673600,0.000489276029217981],[1787677200,0.000543496505141763],[1787680800,0.000594969849171517],[1787684400,0.00059379324306431],[1787688000,0.000622472193405393],[1787691600,0.000616407007794803],[1787695200,0.000454691263376303],[1787698800,0.000510301190604501],[1787702400,0.000517670488317803],[1787706000,0.000518933047683461],[1787709600,0.000837939765660912],[1787713200,0.000820178517034806],[1787716800,0.000744138936827356],[1787720400,0.00099521521936166],[1787724000,0.00104467352957476],[1787727600,0.00112953089891336],[1787731200,0.0011370139116483],[1787734800,0.000586941021362039],[1787738400,0.000591448578873091],[1787742000,0.000591031611830601],[1787745600,0.000589049820197619],[1787749200,0.000587638362795168],[1787752800,0.000586344327146062],[1787756400,0.000587523337404136],[1787760000,0.00058692664318816],[1787763600,0.000589342176399824],[1787767200,0.000591264058974978],[1787770800,0.000592685101826681],[1787774400,0.000591932644060349],[1787778000,0.000598371669595807],[1787781600,0.000596756521396738],[1787785200,0.000600276777634769],[1787788800,0.000598220698770078],[1787792400,0.000599634552534842],[1787796000,0.000597511375525383],[1787799600,0.000596651081454959],[1787803200,0.000596610343295635],[1787806800,0.00143171361038594],[1787810400,0.00163307333734772],[1787814000,0.000940020815431802],[1787817600,0.000953640594592344],[1787821200,0.000954548077804313],[1787824800,0.000943639451808159],[1787828400,0.000942788450953781],[1787832000,0.000941572197520313],[1787835600,0.000939648031871699],[1787839200,0.00168205351571981],[1787842800,0.0015617629736849],[1787846400,0.00153116457813002],[1787850000,0.00144884313503673],[1787853600,0.0013516516119634],[1787857200,0.00135257547648353],[1787860800,0.00151193107976005],[1787864400,0.0016029636389329],[1787868000,0.000951757548840072],[1787871600,0.00203990120959958],[1787875200,0.00185068663836121],[1787878800,0.00205868416941885],[1787882400,0.00121900166342643],[1787886000,0.00121852214027954],[1787889600,0.00121756309398576],[1787893200,0.00122040598121376],[1787896800,0.0012248880547092],[1787900400,0.0012219766641745],[1787904000,0.0012181600513727],[1787907600,0.0012193686454266],[1787911200,0.00122435960062895],[1787914800,0.00122584220790965],[1787918400,0.00122341523361517],[1787922000,0.00122980561351151],[1787925600,0.001227305242817],[1787929200,0.00120543311560672],[1787932800,0.00119521887611565],[1787936400,0.00119610198661567],[1787940000,0.00118768097298504],[1787943600,0.00119189392634702],[1787947200,0.00118882595682558],[1787950800,0.00118576288039747],[1787954400,0.00119530930549529],[1787958000,0.00119534845024198],[1787961600,0.00119567139440213],[1787965200,0.00119518276794119],[1787968800,0.00119458023458828],[1787972400,0.00119298019306753],[1787976000,0.00119403710122803],[1787979600,0.00119445301416156],[1787983200,0.00119124803802672],[1787986800,0.00119281382789412],[1787990400,0.00119137525845344],[1787994000,0.00119271107293407],[1787997600,0.0011914926926935],[1788001200,0.00119162480621356],[1788004800,0.0011916982026136],[1788008400,0.0011914241893868],[1788012000,0.00119709316579861],[1788015600,0.00119692891938939],[1788019200,0.00119966415856401],[1788022800,0.00119783903474982],[1788026400,0.00120089721808459],[1788030000,0.00120011921624422],[1788033600,0.00120040790875102],[1788037200,0.00120008007149754],[1788040800,0.00120018282645758],[1788044400,0.00120333397856573],[1788048000,0.00120379392933928],[1788051600,0.00120178286797834],[1788055200,0.00120276148664546],[1788058800,0.00120242875629864],[1788062400,0.00120057427392444],[1788066000,0.00120160671661825],[1788069600,0.00120355416776584],[1788073200,0.00120196880552509],[1788076800,0.0012015577856849],[1788080400,0.00120042748112437],[1788084000,0.00120244832867198],[1788087600,0.00120205688120513],[1788091200,0.00120669064059398],[1788094800,0.00121019409542229],[1788098400,0.00121170116816967],[1788102000,0.00121302230337029],[1788105600,0.00123325524431313],[1788109200,0.0012252452505227],[1788112800,0.00122947288316469],[1788116400,0.00122388007748206],[1788120000,0.00122082678724062],[1788123600,0.00121439236950426],[1788127200,0.00120971946536873],[1788130800,0.00118139052134998],[1788134400,0.00118974801179351],[1788138000,0.00118345131569058],[1788141600,0.00117694552620666],[1788145200,0.00118494573381042],[1788148800,0.00118194137450234],[1788152400,0.00119274043149409],[1788156000,0.00119465363098832],[1788159600,0.00119289211738749],[1788163200,0.00119701210197609],[1788166800,0.00119750630440299],[1788170400,0.00119960544144398],[1788174000,0.00119621452776239],[1788177600,0.00119920910088379],[1788181200,0.00119642982386915],[1788184800,0.00120636473793487],[1788188400,0.00120834749013464],[1788192000,0.00121025281254232],[1788195600,0.00121109442459605],[1788199200,0.00121343821630382],[1788202800,0.00121363883313058],[1788206400,0.0012104974672091],[1788210000,0.0012128999760369],[1788213600,0.00120913718726179],[1788217200,0.00120622090363376],[1788220800,0.00120883381547498],[1788224400,0.00120483615821977],[1788228000,0.0132623996083156],[1788231600,0.0150019370890499],[1788235200,0.0158921232861683],[1788238800,0.0122667273702708],[1788242400,0.0157095641454237],[1788246000,0.0167489182364136],[1788249600,0.0146625559367758],[1788253200,0.0163594743636409],[1788256800,0.0160457731930093],[1788260400,0.0170417200766491],[1788264000,0.0173602915551595],[1788267600,0.0162578767559722],[1788271200,0.0110864592540192],[1788274800,0.0124895785771662],[1788278400,0.0118918461196559],[1788282000,0.0117286259331901],[1788285600,0.00986973688946955],[1788289200,0.0118080903395627],[1788292800,0.0182799655098456],[1788296400,0.0209336654678734],[1788300000,0.0162205288758497],[1788303600,0.0158054934334207],[1788307200,0.0167860764407737],[1788310800,0.0146367561778876],[1788314400,0.0143592197020125],[1788318000,0.0153296367149864],[1788321600,0.015496254253427],[1788325200,0.0151414232746749],[1788328800,0.0163015432015805],[1788332400,0.0168694605617821],[1788336000,0.0177566181200914],[1788339600,0.0165271038220968],[1788343200,0.0123565131109487],[1788346800,0.0125777807581359],[1788350400,0.0131145824095413],[1788354000,0.0118451554085352],[1788357600,0.00944059653217998],[1788361200,0.0114698440487349],[1788364800,0.0119717116353548],[1788368400,0.0145538558900427],[1788372000,0.01364978606554],[1788375600,0.0138747539264787],[1788379200,0.0128020264747917],[1788382800,0.0106141094285443],[1788386400,0.0113088124024413],[1788390000,0.0111352324373702],[1788393600,0.0111397846069718],[1788397200,0.012035374735533],[1788400800,0.0130101068760198],[1788404400,0.0133131916376098],[1788408000,0.0126681754227985],[1788411600,0.0131825639618158],[1788415200,0.0123926855384374],[1788418800,0.012668344917527],[1788422400,0.0117994813327966],[1788426000,0.0123592295415278],[1788429600,0.0115559651436194],[1788433200,0.0104468734021706],[1788436800,0.0116319600534287],[1788440400,0.0133613717950899],[1788444000,0.0126729984365792],[1788447600,0.0127674368364904],[1788451200,0.0113321527860058],[1788454800,0.0100962618088706],[1788458400,0.011473240708839],[1788462000,0.010424203793754],[1788465600,0.0103321994482729],[1788469200,0.0098556037029844],[1788472800,0.00924705891729038],[1788476400,0.0084014966076296],[1788480000,0.00790645658824867],[1788483600,0.0092578857913378],[1788487200,0.00927249088119373],[1788490800,0.0106437897682538],[1788494400,0.0092519027196692],[1788498000,0.00816451524301341],[1788501600,0.0067431214111072],[1788505200,0.00734928075180676],[1788508800,0.00735821449090625],[1788512400,0.00781252863360634],[1788516000,0.00746356734386674],[1788519600,0.00806394741830802],[1788523200,0.00804476820778939],[1788526800,0.00629790334456849],[1788530400,0.00668780826764338],[1788534000,0.00664859174085556],[1788537600,0.0059544781346339],[1788541200,0.0056785134499535],[1788544800,0.00588791134804343],[1788548400,0.00668542182116279],[1788552000,0.00665469582547404],[1788555600,0.00659795237179478],[1788559200,0.00649561677393797],[1788562800,0.00616465493739459],[1788566400,0.0057154569272319],[1788570000,0.00596777310846231],[1788573600,0.00643885865153008],[1788577200,0.00625967487731819],[1788580800,0.00620385376200371],[1788584400,0.00617424170344922],[1788588000,0.00606469829445802],[1788591600,0.00570925737081442],[1788595200,0.00482480981206809],[1788598800,0.00521556010862306],[1788602400,0.00521148689422201],[1788606000,0.00521265370043064],[1788609600,0.00527946716267971],[1788613200,0.00559385970191968],[1788616800,0.00642242542028005],[1788620400,0.00880210190682204],[1788624000,0.00825549566313324],[1788627600,0.00839488972964045],[1788631200,0.00889248827134386],[1788634800,0.00878589797470699],[1788638400,0.00896281135978685],[1788642000,0.00957181679240813],[1788645600,0.00881671178502711],[1788649200,0.0093904793772161],[1788652800,0.00741169371428128],[1788656400,0.00719677141606662],[1788660000,0.00687386629300909],[1788663600,0.0058455597237887],[1788667200,0.00608792608793802],[1788670800,0.00598547841555518],[1788674400,0.00599785327272002],[1788678000,0.00607035783161486],[1788681600,0.00605049099933261],[1788685200,0.00594438638164742],[1788688800,0.00598555234878219],[1788692400,0.00625363834035452],[1788696000,0.00692750186536729],[1788699600,0.0065598317322395],[1788703200,0.00591749878378771],[1788706800,0.00582158907523381],[1788710400,0.00582282331228458],[1788714000,0.00632683536439808],[1788717600,0.00660827189531632],[1788721200,0.00710029490332671],[1788724800,0.00772303533390218],[1788728400,0.00813601884052663],[1788732000,0.00819615337434585],[1788735600,0.00811511844576592],[1788739200,0.00811018043621214],[1788742800,0.00760167184510743],[1788746400,0.0084808995383508],[1788750000,0.00953533389387181],[1788753600,0.010023515455027],[1788757200,0.00950976425954538],[1788760800,0.00936371498893604],[1788764400,0.00765856144133567],[1788768000,0.00786336674981571],[1788771600,0.00781434188833537],[1788775200,0.0077650925514005],[1788778800,0.00776892798113691],[1788782400,0.00773664904186904],[1788786000,0.00777692159311451],[1788789600,0.0075448749215308],[1788793200,0.00617633542003477],[1788796800,0.00655246063603942],[1788800400,0.007386773129239],[1788804000,0.00817001259185419],[1788807600,0.00806840559518585],[1788811200,0.00778353860500135],[1788814800,0.00833787422316388],[1788818400,0.00995866225237612],[1788822000,0.00936067640888588],[1788825600,0.00884859268516015],[1788829200,0.00945954402152344],[1788832800,0.00974392170661828],[1788836400,0.00880543994373707],[1788840000,0.00847553869313315],[1788843600,0.00755989211240003],[1788847200,0.00686368463662649],[1788850800,0.00719301695077884],[1788854400,0.00780339222479461],[1788858000,0.00780829994849944],[1788861600,0.00752575209620977],[1788865200,0.00862768062196993],[1788868800,0.00857686398962588],[1788872400,0.00785007333135474],[1788876000,0.00837392151775548],[1788879600,0.00878108620239466],[1788883200,0.00904560662427653],[1788886800,0.00817458201913229],[1788890400,0.00815014356165134],[1788894000,0.00835325048935348],[1788897600,0.00776567699532976],[1788901200,0.0073747194239194],[1788904800,0.00691419275285408],[1788908400,0.00704707643195397],[1788912000,0.00707602761991579],[1788915600,0.00713577344041204],[1788919200,0.0069284822525346],[1788922800,0.006387372587349],[1788926400,0.00604563179527527],[1788930000,0.00624022563040117],[1788933600,0.00624712394527277],[1788937200,0.00639570425538358],[1788940800,0.00642434074757213],[1788944400,0.00623028026885998],[1788948000,0.00613158108762488],[1788951600,0.0061036808768572],[1788955200,0.00626834175813018],[1788958800,0.00656874108660288],[1788962400,0.00639718225711963],[1788966000,0.00592375044038985],[1788969600,0.00596899571385047],[1788973200,0.00592417929193714],[1788976800,0.00565060923290145],[1788980400,0.00528838850403313],[1788984000,0.00477852604314411],[1788987600,0.00481253226217516],[1788991200,0.00447601524975412],[1788994800,0.0045270769251057],[1788998400,0.00463289835763029],[1789002000,0.00487085410413873],[1789005600,0.0050253977224376],[1789009200,0.00510307935835524],[1789012800,0.00518874021127375],[1789016400,0.00530502570631815],[1789020000,0.00521451352747869],[1789023600,0.00518456003869447],[1789027200,0.00512611989916843],[1789030800,0.00512205558210268],[1789034400,0.00489190374471415],[1789038000,0.00561841182151381],[1789041600,0.00496734518386068],[1789045200,0.00481800397741421],[1789048800,0.00502465100505472],[1789052400,0.00496540857114548],[1789056000,0.00470824578638484],[1789059600,0.00455795997071132],[1789063200,0.00447858568184751],[1789066800,0.00459187314810804],[1789070400,0.00449398121707341],[1789074000,0.00448410713528249],[1789077600,0.00487118707217478],[1789081200,0.00460843728754187],[1789084800,0.00473825675424754],[1789088400,0.00484935152055483],[1789092000,0.00434668795338941],[1789095600,0.00384719926294228],[1789099200,0.00366494096135024],[1789102800,0.00474696448091719],[1789106400,0.00435827941490523],[1789110000,0.00399333814676601],[1789113600,0.00380378714292235],[1789117200,0.0040865323353643],[1789120800,0.00430591182987188],[1789124400,0.00424265982726302],[1789128000,0.00415309698812451],[1789131600,0.00399381925028364],[1789135200,0.00442664813856925],[1789138800,0.00430202698776765],[1789142400,0.00462397622810146],[1789146000,0.00452373469428722],[1789149600,0.00479436569289903],[1789153200,0.00464604380951366],[1789156800,0.00406400344962244],[1789160400,0.00365313697385259],[1789164000,0.00353501534240959],[1789167600,0.00372153272081643],[1789171200,0.00369837674041246],[1789174800,0.00322586486827492],[1789178400,0.00327237705245249],[1789182000,0.00338253821802149],[1789185600,0.00359018513653578],[1789189200,0.00349614298924614],[1789192800,0.00335969625727951],[1789196400,0.00298496040749831],[1789200000,0.00320989717310702],[1789203600,0.00371842521025517],[1789207200,0.00366914608797551],[1789210800,0.00383233591642895],[1789214400,0.00383860206740897],[1789218000,0.00405844854452697],[1789221600,0.00378231057297756],[1789225200,0.00444231812219813],[1789228800,0.00411378944657313],[1789232400,0.00386721143326482],[1789236000,0.00402446082177693],[1789239600,0.00394898942498955],[1789243200,0.00367801299591647],[1789246800,0.00362826713695612],[1789250400,0.00334040244479848],[1789254000,0.00358520915617477],[1789257600,0.00367012184491994],[1789261200,0.00371221528545419],[1789264800,0.00393510518275092],[1789268400,0.00366897162963112],[1789272000,0.00340539669489259],[1789275600,0.00343440014815375],[1789279200,0.00357140382317269],[1789282800,0.00339749624948663],[1789286400,0.00328463139255773],[1789290000,0.00359308121773161],[1789293600,0.00329854717604991],[1789297200,0.00337244579104199],[1789300800,0.00328372174134647],[1789304400,0.00326986512762458],[1789308000,0.00338897949239163],[1789311600,0.00332954194841107],[1789315200,0.00339317204978364],[1789318800,0.00342890878246918],[1789322400,0.00348041284696991],[1789326000,0.00328939345218689],[1789329600,0.00327285174641134],[1789333200,0.00333536106341128],[1789336800,0.00329027864659452],[1789340400,0.00311176879394465],[1789344000,0.00305900508877929],[1789347600,0.00249989035814496],[1789351200,0.0025190065366056],[1789354800,0.00287772185982379],[1789358400,0.00281205660632213],[1789362000,0.00266764872556237],[1789365600,0.00269604922555882],[1789369200,0.00276716219869994],[1789372800,0.00284849131990581],[1789376400,0.00273696542394981],[1789380000,0.00261702525545603],[1789383600,0.00262396010623475],[1789387200,0.00280294735671791],[1789390800,0.00289372125068403],[1789394400,0.00286854021977031],[1789398000,0.00295013413441499],[1789401600,0.00292180631185718],[1789405200,0.00298216639460875],[1789408800,0.003657066711707],[1789412400,0.00357185900766923],[1789416000,0.00379454581517482],[1789419600,0.00388479240368009],[1789423200,0.0041398156237994],[1789426800,0.00380695049013714],[1789430400,0.00367391473398086],[1789434000,0.00342834637596054],[1789437600,0.00326876761870162],[1789441200,0.00319734606429494],[1789444800,0.0031976280793193],[1789448400,0.00336766151120123],[1789452000,0.00369671847386982],[1789455600,0.003519],[1789459200,0.003423],[1789462800,0.003498],[1789466400,0.00354],[1789470000,0.00346],[1789473600,0.003454],[1789477200,0.003463],[1789480800,0.003262],[1789484400,0.002933],[1789488000,0.002876],[1789491600,0.002898],[1789495200,0.002934],[1789498800,0.00271],[1789502400,0.00274],[1789506000,0.002747],[1789509600,0.00271],[1789513200,0.002751],[1789516800,0.002853],[1789520400,0.002847],[1789524000,0.002744],[1789527600,0.002684],[1789531200,0.002714],[1789534800,0.002684],[1789538400,0.00271],[1789542000,0.002447],[1789545600,0.002354],[1789549200,0.002414],[1789552800,0.002439],[1789556400,0.002485],[1789560000,0.002474],[1789563600,0.002446],[1789567200,0.002637],[1789570800,0.002598],[1789574400,0.00242],[1789578000,0.002449],[1789581600,0.002499],[1789585200,0.002628],[1789588800,0.002592],[1789592400,0.002625],[1789596000,0.002522],[1789599600,0.002611],[1789603200,0.002646],[1789606800,0.002684],[1789610400,0.002882],[1789614000,0.002747],[1789617600,0.002725],[1789621200,0.003003],[1789624800,0.002854],[1789628400,0.002902],[1789632000,0.002916],[1789635600,0.002941],[1789639200,0.003004],[1789642800,0.00302],[1789646400,0.003039],[1789650000,0.003211],[1789653600,0.003715],[1789657200,0.003916],[1789660800,0.003805],[1789664400,0.004145],[1789668000,0.004417],[1789671600,0.00429],[1789675200,0.004228],[1789678800,0.004008],[1789682400,0.004006],[1789686000,0.003934],[1789689600,0.003519],[1789693200,0.003629],[1789696800,0.003699],[1789700400,0.003462],[1789704000,0.003476],[1789707600,0.003527],[1789711200,0.003494],[1789714800,0.003571],[1789718400,0.003755],[1789722000,0.003995],[1789725600,0.004537],[1789729200,0.00452],[1789732800,0.004355],[1789736400,0.004214],[1789740000,0.004331],[1789743600,0.005374],[1789747200,0.005013],[1789750800,0.00504],[1789754400,0.005071],[1789758000,0.00468],[1789761600,0.004791],[1789765200,0.00492],[1789768800,0.005339],[1789772400,0.004818],[1789776000,0.004337],[1789779600,0.004433],[1789783200,0.004507],[1789786800,0.004768],[1789790400,0.004845],[1789794000,0.004683],[1789797600,0.004693],[1789801200,0.00463],[1789804800,0.00467],[1789808400,0.004482],[1789812000,0.004137],[1789815600,0.003939],[1789819200,0.003969],[1789822800,0.003692],[1789826400,0.003379],[1789830000,0.003849],[1789833600,0.003819],[1789837200,0.003853],[1789840800,0.003851],[1789844400,0.00381],[1789848000,0.003697],[1789851600,0.003691],[1789855200,0.003709],[1789858800,0.003728],[1789862400,0.003746],[1789866000,0.003666],[1789869600,0.003637],[1789873200,0.003389],[1789876800,0.003253],[1789880400,0.003297],[1789884000,0.003154],[1789887600,0.003155],[1789891200,0.00317],[1789894800,0.003114],[1789898400,0.003],[1789902000,0.003015],[1789905600,0.002975],[1789909200,0.002871],[1789912800,0.002852],[1789916400,0.00286],[1789920000,0.00294],[1789923600,0.003011],[1789927200,0.003007],[1789930800,0.003107],[1789934400,0.003102],[1789938000,0.003123],[1789941600,0.003122],[1789945200,0.003127],[1789948800,0.00313],[1789952400,0.003133],[1789956000,0.003113],[1789959600,0.003114],[1789963200,0.003032],[1789966800,0.003009],[1789970400,0.003006],[1789974000,0.003023],[1789977600,0.002977],[1789981200,0.003169],[1789984800,0.003161],[1789988400,0.003161],[1789992000,0.003173],[1789995600,0.003177],[1789999200,0.003187],[1790002800,0.003092],[1790006400,0.002953],[1790010000,0.002717],[1790013600,0.002715],[1790017200,0.002555],[1790020800,0.002687],[1790024400,0.002671],[1790028000,0.002604],[1790031600,0.002678],[1790035200,0.002756],[1790038800,0.002832],[1790042400,0.002827],[1790046000,0.002803],[1790049600,0.00294],[1790053200,0.003123],[1790056800,0.003163],[1790060400,0.00318],[1790064000,0.003333],[1790067600,0.003155],[1790071200,0.003198],[1790074800,0.003208],[1790078400,0.003197],[1790082000,0.003532],[1790085600,0.003462],[1790089200,0.003368],[1790092800,0.003326],[1790096400,0.003206],[1790100000,0.003202],[1790103600,0.003253],[1790107200,0.003602],[1790110800,0.003752],[1790114400,0.004083],[1790118000,0.004007],[1790121600,0.003826],[1790125200,0.003764],[1790128800,0.003811],[1790132400,0.003586],[1790136000,0.004672],[1790139600,0.00447],[1790143200,0.004645],[1790146800,0.00447],[1790150400,0.004131],[1790154000,0.004549],[1790157600,0.004367],[1790161200,0.004315],[1790164800,0.004289],[1790168400,0.004276],[1790172000,0.00429],[1790175600,0.00413],[1790179200,0.004092],[1790182800,0.003942],[1790186400,0.003925],[1790190000,0.003961],[1790193600,0.004075],[1790197200,0.00395],[1790200800,0.003922],[1790204400,0.003707],[1790208000,0.003559],[1790211600,0.003475],[1790215200,0.003615],[1790218800,0.003745],[1790222400,0.003714],[1790226000,0.003601],[1790229600,0.003538],[1790233200,0.003493],[1790236800,0.003505],[1790240400,0.003461],[1790244000,0.003245],[1790247600,0.003096],[1790251200,0.003143],[1790254800,0.003174],[1790258400,0.003173],[1790262000,0.003214],[1790265600,0.003296],[1790269200,0.003276],[1790272800,0.003262],[1790276400,0.003276],[1790280000,0.003339],[1790283600,0.003311],[1790287200,0.003268],[1790290800,0.003107],[1790294400,0.003292],[1790298000,0.003302],[1790301600,0.003136],[1790305200,0.003042],[1790308800,0.003027],[1790312400,0.003058],[1790316000,0.003009],[1790319600,0.003016],[1790323200,0.00301],[1790326800,0.003019],[1790330400,0.003032],[1790334000,0.003337],[1790337600,0.003377],[1790341200,0.003283],[1790344800,0.003161],[1790348400,0.003132],[1790352000,0.003197],[1790355600,0.003201],[1790359200,0.003146],[1790362800,0.003272],[1790366400,0.003228],[1790370000,0.003713],[1790373600,0.003659],[1790377200,0.003384],[1790380800,0.003348],[1790384400,0.003311],[1790388000,0.00322],[1790391600,0.003232],[1790395200,0.003243],[1790398800,0.003213],[1790402400,0.003198],[1790406000,0.003257],[1790409600,0.003281],[1790413200,0.003184],[1790416800,0.003115],[1790420400,0.003115],[1790424000,0.003137],[1790427600,0.003185],[1790431200,0.003225],[1790434800,0.003169],[1790438400,0.003072],[1790442000,0.002789],[1790445600,0.002747],[1790449200,0.002566],[1790452800,0.002565],[1790456400,0.002563],[1790460000,0.002547],[1790463600,0.002515],[1790467200,0.002471],[1790470800,0.002521],[1790474400,0.00251],[1790478000,0.002431],[1790481600,0.002598],[1790485200,0.002694],[1790488800,0.00269],[1790492400,0.002682],[1790496000,0.002808],[1790499600,0.002767],[1790503200,0.002729],[1790506800,0.002696],[1790510400,0.002622],[1790514000,0.002598],[1790517600,0.002522],[1790521200,0.002536],[1790524800,0.002417],[1790528400,0.002264],[1790532000,0.002316],[1790535600,0.002405],[1790539200,0.002479],[1790542800,0.002468],[1790546400,0.002448],[1790550000,0.002406],[1790553600,0.002406],[1790557200,0.002554],[1790560800,0.002527],[1790564400,0.002586],[1790568000,0.002582],[1790571600,0.00256],[1790575200,0.002544],[1790578800,0.002542],[1790582400,0.002439],[1790586000,0.002132],[1790589600,0.002159],[1790593200,0.002166],[1790596800,0.002187],[1790600400,0.002217],[1790604000,0.002288],[1790607600,0.002225],[1790611200,0.002148],[1790614800,0.002107],[1790618400,0.002137],[1790622000,0.002147],[1790625600,0.002165],[1790629200,0.002088],[1790632800,0.00214],[1790636400,0.002123],[1790640000,0.00213],[1790643600,0.002019],[1790647200,0.001943],[1790650800,0.00194],[1790654400,0.001949],[1790658000,0.001977],[1790661600,0.001969],[1790665200,0.001946],[1790668800,0.001965],[1790672400,0.001906],[1790676000,0.001708],[1790679600,0.001756],[1790683200,0.001642],[1790686800,0.00136],[1790690400,0.001705],[1790694000,0.001707],[1790697600,0.001752],[1790701200,0.001717],[1790704800,0.001699],[1790708400,0.0017],[1790712000,0.001727],[1790715600,0.001721],[1790719200,0.001636],[1790722800,0.001521],[1790726400,0.001379],[1790730000,0.0014],[1790733600,0.001423],[1790737200,0.001427],[1790740800,0.001423],[1790744400,0.001433],[1790748000,0.001411],[1790751600,0.001235],[1790755200,0.001242],[1790758800,0.001114],[1790762400,0.001213],[1790766000,0.001232],[1790769600,0.001212],[1790773200,0.00117],[1790776800,0.001199],[1790780400,0.001169],[1790784000,0.00116],[1790787600,0.001093],[1790791200,0.001119],[1790794800,0.001101],[1790798400,0.001326],[1790802000,0.001317],[1790805600,0.001343],[1790809200,0.001365],[1790812800,0.001366],[1790816400,0.001361],[1790820000,0.001362],[1790823600,0.001318],[1790827200,0.001275],[1790830800,0.001287],[1790834400,0.0013],[1790838000,0.00133],[1790841600,0.001451],[1790845200,0.001414],[1790848800,0.001434],[1790852400,0.001378],[1790856000,0.001369],[1790859600,0.001362],[1790863200,0.001357],[1790866800,0.00138],[1790870400,0.001261],[1790874000,0.001222],[1790877600,0.001357],[1790881200,0.001488],[1790884800,0.001505],[1790888400,0.001516],[1790892000,0.00147],[1790895600,0.0015],[1790899200,0.001459],[1790902800,0.001745],[1790906400,0.001824],[1790910000,0.002122],[1790913600,0.001906],[1790917200,0.001751],[1790920800,0.00178],[1790924400,0.001821],[1790928000,0.001813],[1790931600,0.002027],[1790935200,0.001914],[1790938800,0.001902],[1790942400,0.001841],[1790946000,0.001761],[1790949600,0.001807],[1790953200,0.001787],[1790956800,0.001851],[1790960400,0.00184],[1790964000,0.001631],[1790967600,0.001482],[1790971200,0.001484],[1790974800,0.001443],[1790978400,0.001298],[1790982000,0.001324],[1790985600,0.001328],[1790989200,0.001334],[1790992800,0.001317],[1790996400,0.001283],[1791000000,0.001293],[1791003600,0.001305],[1791007200,0.001296],[1791010800,0.001294],[1791014400,0.001246],[1791018000,0.001297],[1791021600,0.001307],[1791025200,0.00131],[1791028800,0.001302],[1791032400,0.001302],[1791036000,0.001309],[1791039600,0.001312],[1791043200,0.001302],[1791046800,0.001337],[1791050400,0.00135],[1791054000,0.001346],[1791057600,0.001346],[1791061200,0.00133],[1791064800,0.001317],[1791068400,0.001332],[1791072000,0.001339],[1791075600,0.001339],[1791079200,0.001299],[1791082800,0.001295],[1791086400,0.001259],[1791090000,0.001171],[1791093600,0.001155],[1791097200,0.001145],[1791100800,0.00115],[1791104400,0.001152],[1791108000,0.001135],[1791111600,0.001138],[1791115200,0.001086],[1791118800,0.001043],[1791122400,0.001047],[1791126000,0.001022],[1791129600,0.00105],[1791133200,0.001014],[1791136800,0.001021],[1791140400,0.001006],[1791144000,0.001108],[1791147600,0.001182],[1791151200,0.001179],[1791154800,0.00118],[1791158400,0.001178],[1791162000,0.001218],[1791165600,0.001219],[1791169200,0.001224],[1791172800,0.001222],[1791176400,0.001221],[1791180000,0.001225],[1791183600,0.00121],[1791187200,0.001253],[1791190800,0.001241],[1791194400,0.001233],[1791198000,0.00123],[1791201600,0.00123],[1791205200,0.001258],[1791208800,0.001278],[1791212400,0.001411],[1791216000,0.001417],[1791219600,0.001435],[1791223200,0.001446],[1791226800,0.001451],[1791230400,0.001479],[1791234000,0.001493],[1791237600,0.001459],[1791241200,0.001394],[1791244800,0.001409],[1791248400,0.001836],[1791252000,0.001792],[1791255600,0.001583],[1791259200,0.001579],[1791262800,0.001767],[1791266400,0.001759],[1791270000,0.001824],[1791273600,0.0018],[1791277200,0.002134],[1791280800,0.002046],[1791284400,0.001792],[1791288000,0.002082],[1791291600,0.002359],[1791295200,0.002417],[1791298800,0.002195],[1791302400,0.002153],[1791306000,0.002172],[1791309600,0.001923],[1791313200,0.001797],[1791316800,0.001773],[1791320400,0.001948],[1791324000,0.001887],[1791327600,0.00188],[1791331200,0.001826],[1791334800,0.001911],[1791338400,0.001901],[1791342000,0.001881],[1791345600,0.001915],[1791349200,0.002074],[1791352800,0.00208],[1791356400,0.002077],[1791360000,0.002077],[1791363600,0.002096],[1791367200,0.002085],[1791370800,0.002005],[1791374400,0.001901],[1791378000,0.001703],[1791381600,0.001531],[1791385200,0.001562],[1791388800,0.001537],[1791392400,0.001524],[1791396000,0.001542],[1791399600,0.001485],[1791406800,0.001434],[1791410400,0.001435],[1791414000,0.001417],[1791417600,0.001385],[1791421200,0.001364],[1791424800,0.001384],[1791428400,0.00148],[1791432000,0.00143],[1791435600,0.001439],[1791439200,0.00147],[1791442800,0.001466],[1791446400,0.001473],[1791450000,0.001475],[1791453600,0.001475],[1791457200,0.001455],[1791460800,0.001451],[1791464400,0.001431],[1791468000,0.001364],[1791471600,0.001306],[1791475200,0.001145],[1791478800,0.001146],[1791482400,0.001072],[1791486000,0.001007],[1791489600,0.001064],[1791493200,0.001073],[1791496800,0.001106],[1791500400,0.001213],[1791504000,0.001211],[1791507600,0.001245],[1791511200,0.001277],[1791514800,0.001267],[1791518400,0.001268],[1791522000,0.00131],[1791525600,0.001329],[1791529200,0.001328],[1791532800,0.001329],[1791536400,0.001329],[1791540000,0.001296],[1791543600,0.001302],[1791547200,0.001305],[1791550800,0.001135],[1791554400,0.001104],[1791558000,0.001107],[1791561600,0.001106],[1791565200,0.001112],[1791568800,0.001126],[1791572400,0.001173],[1791576000,0.001166],[1791579600,0.001194],[1791583200,0.001131],[1791586800,0.001202],[1791590400,0.001211],[1791594000,0.001347],[1791597600,0.001413],[1791601200,0.001433],[1791604800,0.001427],[1791608400,0.001379],[1791612000,0.001346],[1791615600,0.001345],[1791619200,0.001338],[1791622800,0.001337],[1791626400,0.001337],[1791630000,0.001335],[1791633600,0.001338],[1791637200,0.001336],[1791640800,0.001338],[1791644400,0.001336],[1791648000,0.001349],[1791651600,0.001296],[1791655200,0.001302],[1791658800,0.001309],[1791662400,0.001293],[1791666000,0.001293],[1791669600,0.001314],[1791673200,0.001317],[1791676800,0.001326],[1791680400,0.001326],[1791684000,0.001338],[1791687600,0.001338],[1791691200,0.001337],[1791694800,0.001327],[1791698400,0.001349],[1791702000,0.001405],[1791705600,0.001405],[1791709200,0.001405],[1791712800,0.001448],[1791716400,0.00137],[1791720000,0.001372],[1791723600,0.001325],[1791727200,0.001322],[1791730800,0.001303],[1791734400,0.001303],[1791738000,0.001332],[1791741600,0.001507],[1791745200,0.001527],[1791748800,0.001543],[1791752400,0.001538],[1791756000,0.001529],[1791759600,0.001501],[1791763200,0.00152],[1791766800,0.001508],[1791770400,0.001491],[1791774000,0.001482],[1791777600,0.001477],[1791781200,0.001468],[1791784800,0.001501],[1791788400,0.001474],[1791792000,0.001473],[1791795600,0.001481],[1791799200,0.001481],[1791802800,0.001335],[1791806400,0.001217],[1791810000,0.001214],[1791813600,0.001251],[1791817200,0.001211],[1791820800,0.001146],[1791824400,0.001099],[1791828000,0.001092],[1791831600,0.001117],[1791835200,0.001115],[1791838800,0.001152],[1791842400,0.001158],[1791846000,0.001158],[1791849600,0.001214],[1791853200,0.00121],[1791856800,0.00121],[1791860400,0.001199],[1791864000,0.001184],[1791867600,0.001184],[1791871200,0.001201],[1791874800,0.001169],[1791878400,0.001182],[1791882000,0.001183],[1791885600,0.001181],[1791889200,0.001143],[1791892800,0.001137],[1791896400,0.001137],[1791900000,0.00111],[1791903600,0.001077],[1791907200,0.001041],[1791910800,0.00105],[1791914400,0.001053],[1791918000,0.001047],[1791921600,0.001035],[1791925200,0.001026],[1791928800,0.001101],[1791932400,0.001147],[1791936000,0.001152],[1791939600,0.001196],[1791943200,0.001241],[1791946800,0.001242],[1791950400,0.001304],[1791954000,0.001381],[1791957600,0.001302],[1791961200,0.001295],[1791964800,0.001299],[1791968400,0.001329],[1791972000,0.001271],[1791975600,0.001198],[1791979200,0.00121],[1791982800,0.00123],[1791986400,0.001216],[1791990000,0.001209],[1791993600,0.001212],[1791997200,0.001186],[1792000800,0.001199],[1792004400,0.00118],[1792008000,0.001203],[1792011600,0.001199],[1792015200,0.00119],[1792018800,0.00118],[1792022400,0.001171],[1792026000,0.001179],[1792029600,0.001176],[1792033200,0.001188],[1792036800,0.001208],[1792040400,0.001199],[1792044000,0.001168],[1792047600,0.001168],[1792051200,0.00117],[1792054800,0.001129],[1792058400,0.001092],[1792062000,0.001099],[1792065600,0.001095],[1792069200,0.001023],[1792072800,0.0009956],[1792076400,0.001023],[1792080000,0.001059],[1792083600,0.001075],[1792087200,0.001143],[1792090800,0.001154],[1792094400,0.001152],[1792098000,0.001187],[1792101600,0.001202],[1792105200,0.001208],[1792108800,0.001173],[1792112400,0.001199],[1792116000,0.001219],[1792119600,0.001259],[1792123200,0.001245],[1792126800,0.00127],[1792130400,0.001257],[1792134000,0.001254],[1792137600,0.001222],[1792141200,0.001201],[1792144800,0.001217],[1792148400,0.001215],[1792152000,0.001196],[1792155600,0.001205],[1792159200,0.001152],[1792162800,0.001137],[1792166400,0.0011],[1792170000,0.001092],[1792173600,0.001084],[1792177200,0.001064],[1792180800,0.001071],[1792184400,0.001067],[1792188000,0.001043],[1792191600,0.001026],[1792195200,0.001026],[1792198800,0.001026],[1792202400,0.001006],[1792206000,0.0009897],[1792209600,0.001025],[1792213200,0.001036],[1792216800,0.001039],[1792220400,0.001068],[1792224000,0.001071],[1792227600,0.001006],[1792231200,0.001006],[1792234800,0.001028],[1792238400,0.001029],[1792242000,0.001032],[1792245600,0.001047],[1792249200,0.0009895],[1792252800,0.0009613],[1792256400,0.0009541],[1792260000,0.000959],[1792263600,0.0009605],[1792267200,0.0008941],[1792270800,0.0008893],[1792274400,0.0008689],[1792278000,0.0008723],[1792281600,0.0008758],[1792285200,0.0008571],[1792288800,0.0008528],[1792292400,0.0008549],[1792296000,0.0007261],[1792299600,0.0007226],[1792303200,0.0006907],[1792306800,0.0007074],[1792310400,0.0006901],[1792314000,0.000685],[1792317600,0.0006906],[1792321200,0.000691],[1792324800,0.00066],[1792328400,0.0006163],[1792332000,0.0006319],[1792335600,0.0006064],[1792339200,0.0006117],[1792342800,0.0005957],[1792346400,0.0006114],[1792350000,0.0005985],[1792353600,0.0005936],[1792357200,0.000648],[1792360800,0.0006567],[1792364400,0.0006786],[1792368000,0.0007269],[1792371600,0.0007234],[1792375200,0.0007307],[1792378800,0.0007379],[1792382400,0.0007238],[1792386000,0.0007246],[1792389600,0.0007286],[1792393200,0.0007009],[1792396800,0.0006974],[1792400400,0.0006937],[1792404000,0.0006854],[1792407600,0.0006953],[1792411200,0.0006845],[1792414800,0.0006812],[1792418400,0.0006762],[1792422000,0.0006803],[1792425600,0.0006979],[1792429200,0.0006998],[1792432800,0.0006963],[1792436400,0.0006551],[1792440000,0.0006527],[1792443600,0.0006578],[1792447200,0.0006557],[1792450800,0.0006557],[1792454400,0.0006562],[1792458000,0.0006363],[1792461600,0.0006371],[1792465200,0.0006697],[1792468800,0.0006382],[1792472400,0.0006413],[1792476000,0.0006363],[1792479600,0.0006051],[1792483200,0.0006036],[1792486800,0.0005977],[1792490400,0.0006019],[1792494000,0.0006051],[1792497600,0.0006228],[1792501200,0.0006228],[1792504800,0.0006085],[1792508400,0.0006814],[1792512000,0.0006321],[1792515600,0.0006329],[1792519200,0.0006329],[1792522800,0.0006327],[1792526400,0.0006323],[1792530000,0.0006544],[1792533600,0.0006746],[1792537200,0.0007577],[1792540800,0.0007527],[1792544400,0.0007811],[1792548000,0.0007788],[1792551600,0.0007801],[1792555200,0.0007797],[1792558800,0.0008035],[1792562400,0.0007855],[1792566000,0.0007658],[1792569600,0.00076],[1792573200,0.0007638],[1792576800,0.0007779],[1792580400,0.0008756],[1792584000,0.0008819],[1792587600,0.0008655],[1792591200,0.0008651],[1792594800,0.0008746],[1792598400,0.0008489],[1792602000,0.0009485],[1792605600,0.0009144],[1792609200,0.0009099],[1792612800,0.0009055],[1792616400,0.000906],[1792620000,0.0009112],[1792623600,0.0009171],[1792627200,0.0008839],[1792630800,0.0008855],[1792634400,0.0008855],[1792638000,0.000863],[1792641600,0.0008615],[1792645200,0.0008602],[1792648800,0.0008487],[1792652400,0.000813],[1792656000,0.0008102],[1792659600,0.000806],[1792663200,0.0007993],[1792666800,0.0007947],[1792670400,0.0007921],[1792674000,0.000783],[1792677600,0.0007413],[1792681200,0.0007252],[1792684800,0.0007216],[1792688400,0.0006386],[1792692000,0.0006149],[1792695600,0.0006204],[1792699200,0.0006361],[1792702800,0.0006359],[1792706400,0.0006163]]}],"level":33.28063625953048,"last":1792706400,"first":1789470000,"history":[[1789470000,88.81857563908882],[1789473600,87.91638027192964],[1789477200,89.88084160734157],[1789480800,87.06717950858432],[1789484400,82.17303510475116],[1789488000,82.99691357907157],[1789491600,81.71732734785081],[1789495200,80.68250984927799],[1789498800,80.59285938328787],[1789502400,81.69338763229754],[1789506000,80.10049452684459],[1789509600,78.31141121976911],[1789513200,73.7120464393049],[1789516800,74.25962204010257],[1789520400,71.66109144529572],[1789524000,70.37511008799426],[1789527600,70.08175783567246],[1789531200,72.0246897319279],[1789534800,71.392248359784],[1789538400,70.54422070541109],[1789542000,71.28886834183285],[1789545600,70.803620085967],[1789549200,73.76445805602353],[1789552800,72.00012532201853],[1789556400,69.62239545928279],[1789560000,72.22152564565391],[1789563600,71.8820673004441],[1789567200,71.51666391165892],[1789570800,71.3619846471428],[1789574400,71.42075279785368],[1789578000,72.11579242483906],[1789581600,75.3951220941632],[1789585200,77.37935881640826],[1789588800,73.87425158166644],[1789592400,73.07088418729919],[1789596000,74.43793865378161],[1789599600,74.06613248923965],[1789603200,71.98278075874643],[1789606800,73.34768518872076],[1789610400,72.59784224393351],[1789614000,73.28451366353251],[1789617600,73.13562422094482],[1789621200,75.3074050926724],[1789624800,75.02546147825478],[1789628400,74.78097153618525],[1789632000,76.20411830800374],[1789635600,86.01808122423726],[1789639200,84.1970975932132],[1789642800,81.33895265975441],[1789646400,85.63701307501081],[1789650000,97.03931703104624],[1789653600,98.62544911932254],[1789657200,99.99558580421704],[1789660800,98.45397369252784],[1789664400,105.53135935839585],[1789668000,105.68471733585629],[1789671600,99.16503888343865],[1789675200,93.933016202946],[1789678800,98.24968209472446],[1789682400,93.77638677638012],[1789686000,89.57198290015205],[1789689600,90.1935143881301],[1789693200,94.25996808003724],[1789696800,96.24257979980605],[1789700400,94.49219876425403],[1789704000,95.62566682224397],[1789707600,99.26145977777563],[1789711200,100.08848563984266],[1789714800,104.11474147831677],[1789718400,110.42790924911262],[1789722000,107.95555243744079],[1789725600,106.4478655601971],[1789729200,107.45068518182855],[1789732800,103.42280002208979],[1789736400,102.93506241460128],[1789740000,106.07117869154581],[1789743600,107.52647541794036],[1789747200,112.72336005557433],[1789750800,106.5651224440148],[1789754400,101.45460949500372],[1789758000,102.05728524367635],[1789761600,109.3583607719307],[1789765200,111.54334019031425],[1789768800,115.14940160424825],[1789772400,111.68274312353674],[1789776000,106.31342558608307],[1789779600,109.05453459826008],[1789783200,112.03099994611655],[1789786800,112.44733061942581],[1789790400,112.45020696845907],[1789794000,114.82465738450928],[1789797600,111.52702699077807],[1789801200,108.43262066075506],[1789804800,107.29165159338791],[1789808400,107.78733523930171],[1789812000,107.04040489790586],[1789815600,107.11100930159884],[1789819200,108.48310617543557],[1789822800,106.42710218730375],[1789826400,104.77923859810433],[1789830000,102.67595522729225],[1789833600,103.6015563492177],[1789837200,101.23191426114367],[1789840800,102.21603300466086],[1789844400,106.80429709461055],[1789848000,105.44508547919513],[1789851600,104.22463567824494],[1789855200,103.64041393353543],[1789858800,107.95578481813591],[1789862400,107.72802486511469],[1789866000,112.82042136707734],[1789869600,102.16602257586825],[1789873200,98.67009705722158],[1789876800,101.09596657795812],[1789880400,97.95727821093101],[1789884000,100.73304259631458],[1789887600,97.77576774920352],[1789891200,98.74823879029694],[1789894800,95.73593107452662],[1789898400,97.44246500241823],[1789902000,95.9045656716724],[1789905600,102.36294098922069],[1789909200,100.0],[1789912800,100.91069487718366],[1789916400,101.98624431468359],[1789920000,104.07288257500572],[1789923600,105.06279413799435],[1789927200,104.31300893250481],[1789930800,103.07099638916543],[1789934400,103.94890579251569],[1789938000,102.5216624919905],[1789941600,102.34327233502711],[1789945200,103.64155530695248],[1789948800,104.14036509531722],[1789952400,107.45022570229821],[1789956000,106.31186034661557],[1789959600,101.15829676686113],[1789963200,100.14161997507105],[1789966800,100.11689882798919],[1789970400,100.8146587758525],[1789974000,98.99406292511786],[1789977600,95.97524135758555],[1789981200,98.34705944213304],[1789984800,101.41288417817972],[1789988400,99.9794783316644],[1789992000,102.23843910316404],[1789995600,105.31546746262202],[1789999200,103.97226436116247],[1790002800,101.35806560078476],[1790006400,97.48277029133071],[1790010000,95.80167717722631],[1790013600,89.47122592973358],[1790017200,88.93852282720482],[1790020800,86.2353178116521],[1790024400,87.7302853232734],[1790028000,88.10009100802117],[1790031600,88.43316726242684],[1790035200,87.22446769579891],[1790038800,86.0906997829754],[1790042400,86.02072776979858],[1790046000,84.65952274351977],[1790049600,81.73526563943363],[1790053200,83.60506691170693],[1790056800,83.6288244874888],[1790060400,82.69389364603848],[1790064000,82.66991687990313],[1790067600,83.05815761496198],[1790071200,82.40419487343459],[1790074800,83.22698883128655],[1790078400,82.40150912800846],[1790082000,84.38377685302717],[1790085600,82.5324517631509],[1790089200,77.78419843534762],[1790092800,78.62733045019732],[1790096400,79.97725018245883],[1790100000,80.62632760722506],[1790103600,80.56238816798151],[1790107200,80.61633579787423],[1790110800,84.48273576745194],[1790114400,93.96634191469057],[1790118000,96.88684711458619],[1790121600,97.74462717351079],[1790125200,96.58298058885674],[1790128800,94.65362636378941],[1790132400,93.65738305599561],[1790136000,100.19883967596887],[1790139600,100.94645474486259],[1790143200,99.39521658747337],[1790146800,99.1994589092134],[1790150400,100.20650678156977],[1790154000,100.1810901233544],[1790157600,98.81956637202926],[1790161200,97.26071157080354],[1790164800,96.78236712726309],[1790168400,94.60705714250925],[1790172000,93.26422335553168],[1790175600,88.46297585165595],[1790179200,87.11086115095817],[1790182800,86.3338049790301],[1790186400,87.55055611236004],[1790190000,89.3173590748108],[1790193600,89.89286681800908],[1790197200,89.40899068985334],[1790200800,90.5617739948634],[1790204400,90.62142688535788],[1790208000,88.90211661385962],[1790211600,88.30085162559101],[1790215200,88.25045509388619],[1790218800,88.41664921161178],[1790222400,91.79725395491316],[1790226000,93.1894618341172],[1790229600,92.40663421403175],[1790233200,91.86579785167467],[1790236800,93.01196995717439],[1790240400,89.6206815092983],[1790244000,87.11284352925705],[1790247600,85.64627054937546],[1790251200,85.25406144749806],[1790254800,84.59616141017958],[1790258400,83.78813531129393],[1790262000,82.68695007028285],[1790265600,83.6875564613605],[1790269200,87.51695061343534],[1790272800,84.97096083489195],[1790276400,84.35394386186755],[1790280000,83.89666415699652],[1790283600,84.09468055998379],[1790287200,85.99896760871476],[1790290800,85.4664944088318],[1790294400,85.6632681511455],[1790298000,85.56556831493543],[1790301600,85.40445027540117],[1790305200,84.44207140832992],[1790308800,83.57118560186643],[1790312400,82.65685890844821],[1790316000,82.49544956167212],[1790319600,81.60238706605122],[1790323200,82.82076077825131],[1790326800,86.0744881030819],[1790330400,87.24644828489068],[1790334000,88.51826006917472],[1790337600,87.98891265034574],[1790341200,88.91514864348053],[1790344800,91.97694975121426],[1790348400,92.39564004528104],[1790352000,94.280832720669],[1790355600,95.8334575458428],[1790359200,93.73775097442612],[1790362800,95.02505420520502],[1790366400,97.99860448864995],[1790370000,103.04332174787007],[1790373600,100.63632513658875],[1790377200,98.83151211994158],[1790380800,99.54072682117045],[1790384400,96.98916338001399],[1790388000,95.78471724852668],[1790391600,91.75972327605483],[1790395200,90.44573575901822],[1790398800,91.04258632994798],[1790402400,90.76799686736851],[1790406000,90.11248541656529],[1790409600,90.18637832882828],[1790413200,91.73220054665472],[1790416800,89.99816146611265],[1790420400,88.77273734848842],[1790424000,91.1908482551637],[1790427600,92.58087757900842],[1790431200,92.3862512162151],[1790434800,90.66438989050714],[1790438400,89.40127184394883],[1790442000,91.35305245880386],[1790445600,91.58833954769625],[1790449200,91.32808489906654],[1790452800,90.66990016740631],[1790456400,87.18147139302205],[1790460000,86.53958088405508],[1790463600,86.74292554107576],[1790467200,87.45803464105295],[1790470800,85.96994217354334],[1790474400,85.4618457653668],[1790478000,84.21697047273175],[1790481600,83.40601688952795],[1790485200,81.85799269163851],[1790488800,82.43848458023822],[1790492400,81.55300097623243],[1790496000,81.11796247179748],[1790499600,80.10255679211683],[1790503200,80.78484424050052],[1790506800,81.08019491154646],[1790510400,81.7756780008643],[1790514000,79.46219446820957],[1790517600,77.86875375166196],[1790521200,75.7967897450246],[1790524800,75.30861965416207],[1790528400,76.64703137865428],[1790532000,78.02156288204314],[1790535600,78.06661879265883],[1790539200,77.91907164170739],[1790542800,76.86304723745737],[1790546400,75.03161033099987],[1790550000,74.89619111946294],[1790553600,76.08345759499636],[1790557200,75.45347270683779],[1790560800,74.42033206319005],[1790564400,73.99287887762891],[1790568000,73.96522700032536],[1790571600,74.96361204532998],[1790575200,75.2036812684181],[1790578800,76.35116332502741],[1790582400,78.14436946403248],[1790586000,78.37771410353973],[1790589600,78.7265657063821],[1790593200,79.56810594565214],[1790596800,80.30776443642672],[1790600400,80.48996802283934],[1790604000,80.15066791127668],[1790607600,79.96004077687536],[1790611200,78.67684069694897],[1790614800,78.9917005775169],[1790618400,80.04645920497934],[1790622000,80.63546788659585],[1790625600,79.79544336245542],[1790629200,79.67181321286827],[1790632800,76.79671583496696],[1790636400,75.57429925430587],[1790640000,76.40298788266702],[1790643600,76.37849946324674],[1790647200,74.92520871435931],[1790650800,74.68598441381678],[1790654400,74.28310975125886],[1790658000,74.78732043572846],[1790661600,74.52679742188303],[1790665200,75.38578455144408],[1790668800,74.46085364959265],[1790672400,74.46029777264718],[1790676000,73.49225779063869],[1790679600,73.73922785184092],[1790683200,74.1834395626172],[1790686800,72.22407730091359],[1790690400,74.11728103424988],[1790694000,73.37079108912042],[1790697600,72.43529231704935],[1790701200,70.84642652393073],[1790704800,70.85007601178997],[1790708400,71.00715190325208],[1790712000,69.06621928327648],[1790715600,66.66118697687293],[1790719200,64.39271801141618],[1790722800,64.71452861191709],[1790726400,59.53472423433823],[1790730000,62.71330818306169],[1790733600,63.34357063546711],[1790737200,63.68955451871951],[1790740800,63.38148625979328],[1790744400,63.9488294305075],[1790748000,62.53204428126067],[1790751600,61.83712259450438],[1790755200,62.977528645630244],[1790758800,61.611155424800664],[1790762400,60.06104812295907],[1790766000,59.906923521355665],[1790769600,58.76664284615924],[1790773200,58.92456496639037],[1790776800,59.1179277490787],[1790780400,57.4132913352242],[1790784000,56.27896819216702],[1790787600,54.185253658087674],[1790791200,53.59691935163253],[1790794800,52.317314434849855],[1790798400,51.96974413803389],[1790802000,52.32497113183882],[1790805600,53.970866091805284],[1790809200,53.200104699971135],[1790812800,54.2388530226885],[1790816400,53.64942703384885],[1790820000,52.32351746049536],[1790823600,50.325935022817006],[1790827200,49.77221321921208],[1790830800,49.34265315389034],[1790834400,49.014783230788105],[1790838000,49.63667661043239],[1790841600,49.68453721674779],[1790845200,49.79884608861041],[1790848800,49.667297891782],[1790852400,49.77041239587888],[1790856000,50.311990548559834],[1790859600,49.2550499304316],[1790863200,47.745655070990395],[1790866800,46.69753857349609],[1790870400,44.896505940842935],[1790874000,46.258646040252856],[1790877600,48.19083498355158],[1790881200,47.52006436504281],[1790884800,46.46476889160156],[1790888400,45.646390354292876],[1790892000,44.863105476750704],[1790895600,46.499802053309885],[1790899200,45.077907684857486],[1790902800,49.82458156342109],[1790906400,53.22153195810455],[1790910000,58.301121935437074],[1790913600,57.731620561825515],[1790917200,56.17618266826548],[1790920800,54.4797404786137],[1790924400,55.11501635291828],[1790928000,55.52527660773158],[1790931600,57.88115870463135],[1790935200,56.74313948873938],[1790938800,55.03090757436045],[1790942400,55.542040426069526],[1790946000,54.806688996406116],[1790949600,55.81409898025051],[1790953200,56.40354834835872],[1790956800,54.62824804654234],[1790960400,54.97573697232546],[1790964000,53.4967620309813],[1790967600,50.006391325485545],[1790971200,49.936091005486155],[1790974800,50.87849212859513],[1790978400,51.24587985593058],[1790982000,50.43767491221714],[1790985600,49.87563934497822],[1790989200,49.753749597445946],[1790992800,49.524749540924184],[1790996400,49.112729980435645],[1791000000,47.60419884642893],[1791003600,47.226387399961546],[1791007200,46.818648759567],[1791010800,46.54648757707692],[1791014400,46.63025572226544],[1791018000,47.44160033400815],[1791021600,47.53956439269795],[1791025200,47.034754707587474],[1791028800,47.413278168338735],[1791032400,47.02663642146064],[1791036000,46.82570746154146],[1791039600,47.27834565674843],[1791043200,47.94829345504046],[1791046800,47.80683431013013],[1791050400,48.089473376977615],[1791054000,47.457847934764956],[1791057600,47.00606157567749],[1791061200,47.465921294990736],[1791064800,47.15409893311589],[1791068400,48.20109388245959],[1791072000,48.59568059803374],[1791075600,48.21756650366727],[1791079200,49.76587278507954],[1791082800,47.763696518064535],[1791086400,47.53382024114778],[1791090000,46.491238637047395],[1791093600,46.929491296474254],[1791097200,47.563614154481066],[1791100800,47.93612405925968],[1791104400,47.61812272801089],[1791108000,48.35779909096322],[1791111600,47.60385035030383],[1791115200,46.7637982205955],[1791118800,47.722333752040804],[1791122400,50.052614145018445],[1791126000,49.181327678902065],[1791129600,47.29442472838646],[1791133200,46.44697495481422],[1791136800,46.321120505635115],[1791140400,46.77531684873476],[1791144000,47.12380192262687],[1791147600,48.9893821809837],[1791151200,50.106759118103945],[1791154800,51.68750473035126],[1791158400,51.95285592092709],[1791162000,50.39100971641905],[1791165600,51.89000813714713],[1791169200,51.363140432070864],[1791172800,50.730037848749035],[1791176400,50.35108777944432],[1791180000,50.16747749538271],[1791183600,50.035635342964824],[1791187200,50.332995108995156],[1791190800,51.0256243378852],[1791194400,50.67534926954883],[1791198000,51.87003890508455],[1791201600,51.54825057449882],[1791205200,51.383021013672206],[1791208800,50.38289973248623],[1791212400,52.50516463779896],[1791216000,51.58208537206762],[1791219600,51.81094773469681],[1791223200,53.60831024294934],[1791226800,53.589469516068526],[1791230400,53.323016288767896],[1791234000,52.38508012430352],[1791237600,52.33765005567862],[1791241200,52.000337863923825],[1791244800,50.859304582333905],[1791248400,51.89905529119265],[1791252000,51.13758662104779],[1791255600,49.90025804923887],[1791259200,49.69258964254536],[1791262800,49.48816493999839],[1791266400,49.54612857895897],[1791270000,49.88610070218108],[1791273600,49.96020062253532],[1791277200,52.027699354536836],[1791280800,52.570926371332156],[1791284400,51.33792860570344],[1791288000,52.20095296582548],[1791291600,54.12441226015102],[1791295200,55.257209200433365],[1791298800,53.371728103622885],[1791302400,52.51344415205284],[1791306000,51.934378910808746],[1791309600,51.38099313025075],[1791313200,49.4994425589975],[1791316800,49.4310901186695],[1791320400,49.91827333705877],[1791324000,48.48099554723906],[1791327600,48.714836108320235],[1791331200,47.972078771686725],[1791334800,49.022908358789984],[1791338400,50.11345007808379],[1791342000,48.45393697870007],[1791345600,48.80332791429824],[1791349200,48.63244391338591],[1791352800,49.78507132638949],[1791356400,50.28060995215219],[1791360000,50.432947520020974],[1791363600,50.0217764897311],[1791367200,50.006166033174615],[1791370800,49.097515715878565],[1791374400,47.32708910991726],[1791378000,46.69553170889613],[1791381600,45.591657389995234],[1791385200,44.65131882543792],[1791388800,44.499562268249505],[1791392400,44.591327412179325],[1791396000,44.50399879733745],[1791399600,45.068635443902856],[1791406800,44.9131466841701],[1791410400,44.69702652237742],[1791414000,44.45135696355255],[1791417600,43.97907721010122],[1791421200,43.44815757388498],[1791424800,42.57387761501937],[1791428400,43.82561294033295],[1791432000,43.19974363843891],[1791435600,42.782672260137815],[1791439200,42.53943216044109],[1791442800,41.98433645925277],[1791446400,42.126555167312134],[1791450000,42.08760499909372],[1791453600,42.11774634079699],[1791457200,42.07529495783107],[1791460800,41.73573470075589],[1791464400,40.81359769776567],[1791468000,40.261283540037105],[1791471600,40.106392287422736],[1791475200,37.66274080161675],[1791478800,36.305336587683776],[1791482400,33.90596756097807],[1791486000,33.71568351162709],[1791489600,34.772295919817154],[1791493200,36.045233106658],[1791496800,36.09114051219023],[1791500400,36.65840180580533],[1791504000,36.882775588140966],[1791507600,36.38019733776583],[1791511200,36.8794445943172],[1791514800,36.63694596420495],[1791518400,35.787187443197894],[1791522000,35.94158541766334],[1791525600,36.19030544604966],[1791529200,36.55049411403074],[1791532800,36.81657434840378],[1791536400,36.611946410034896],[1791540000,36.71653822664731],[1791543600,36.89695613914891],[1791547200,37.44189921598362],[1791550800,37.08055105625828],[1791554400,36.646277466641514],[1791558000,36.992570022705856],[1791561600,36.06233920913843],[1791565200,36.1670937145944],[1791568800,37.205139887438484],[1791572400,37.752327452711995],[1791576000,37.72599556885143],[1791579600,38.140382469867305],[1791583200,38.07744035508291],[1791586800,39.1269009321672],[1791590400,39.42811549901759],[1791594000,40.90459484553547],[1791597600,41.399370968529084],[1791601200,42.27918564879224],[1791604800,41.39183612261516],[1791608400,41.00239904053064],[1791612000,40.783004999124934],[1791615600,40.11853791189481],[1791619200,40.15616079557884],[1791622800,40.646226536141505],[1791626400,40.96469623028868],[1791630000,40.71132849121174],[1791633600,40.690919143521135],[1791637200,40.63371894346318],[1791640800,41.441983410773375],[1791644400,41.25779833213824],[1791648000,41.1277927864614],[1791651600,40.16923548471314],[1791655200,40.472043898547966],[1791658800,39.98227010737436],[1791662400,39.37110235432799],[1791666000,40.04654322936936],[1791669600,40.32374624926378],[1791673200,40.3764222791894],[1791676800,40.567890536686846],[1791680400,40.35907271761769],[1791684000,40.593954604950085],[1791687600,40.73126193052563],[1791691200,40.67646574946751],[1791694800,40.394698928307115],[1791698400,40.31752759938824],[1791702000,40.33034693503514],[1791705600,40.020869187802056],[1791709200,39.63120603980194],[1791712800,39.70925174163049],[1791716400,39.039446470867745],[1791720000,39.23263744278156],[1791723600,39.01912746571594],[1791727200,38.58229339097237],[1791730800,38.57305897011811],[1791734400,39.09490818687956],[1791738000,40.41425851306392],[1791741600,42.37329943203706],[1791745200,42.53237326090925],[1791748800,42.19086371726325],[1791752400,41.75623122935695],[1791756000,41.211645148280255],[1791759600,40.663167908702],[1791763200,40.29376881942302],[1791766800,40.53099382435946],[1791770400,40.622118670942086],[1791774000,40.3365269517857],[1791777600,39.87481385474816],[1791781200,39.806536836333756],[1791784800,39.734621711827984],[1791788400,40.80862551061093],[1791792000,40.75382866977442],[1791795600,40.346712686445095],[1791799200,40.178347781399054],[1791802800,39.24381734819367],[1791806400,38.10282004090696],[1791810000,37.89350307930584],[1791813600,38.03965548559321],[1791817200,37.14961181715684],[1791820800,36.07717542539952],[1791824400,35.318778857726414],[1791828000,35.93947155344307],[1791831600,35.957528868710654],[1791835200,35.21036242768794],[1791838800,35.23714037581041],[1791842400,35.3307096935596],[1791846000,34.91858285410336],[1791849600,35.1625241882884],[1791853200,34.1921868120565],[1791856800,33.394376049531026],[1791860400,33.559415946207366],[1791864000,33.21553828864803],[1791867600,32.52966035561935],[1791871200,32.81791963486572],[1791874800,33.129452492330266],[1791878400,34.132867511833375],[1791882000,34.34878609663747],[1791885600,33.661185608673335],[1791889200,33.71857575457905],[1791892800,33.536554114201834],[1791896400,33.75932768259262],[1791900000,32.930339629887996],[1791903600,32.964992552763874],[1791907200,32.41280193469324],[1791910800,32.554769726977334],[1791914400,30.949614903186113],[1791918000,31.200205695400427],[1791921600,32.30503667992885],[1791925200,33.18249979443058],[1791928800,33.66574392535088],[1791932400,35.651140587385655],[1791936000,35.04653657058253],[1791939600,36.08463862675281],[1791943200,36.67840335017799],[1791946800,38.017960710038054],[1791950400,40.241712465954],[1791954000,44.043587762136234],[1791957600,42.36474633159936],[1791961200,42.79096938483124],[1791964800,44.07363387672119],[1791968400,44.57151525010328],[1791972000,42.69611514109854],[1791975600,41.245175634222264],[1791979200,40.923426984473856],[1791982800,39.90358552670811],[1791986400,38.70102428032053],[1791990000,36.772019191791074],[1791993600,37.502118026055925],[1791997200,37.17609214101261],[1792000800,37.51984500217903],[1792004400,38.721204583489005],[1792008000,39.42474172647435],[1792011600,38.9914706621427],[1792015200,38.51765252699853],[1792018800,37.72740094045409],[1792022400,37.580690124209525],[1792026000,37.99277726035875],[1792029600,37.92774136618224],[1792033200,35.98773837741804],[1792036800,35.90613971691879],[1792040400,35.78682953081655],[1792044000,35.37937160890017],[1792047600,35.30967164950444],[1792051200,35.92192553745289],[1792054800,36.09914432105056],[1792058400,36.090489175338796],[1792062000,35.35971810280896],[1792065600,34.978874333932815],[1792069200,34.62458947739565],[1792072800,34.311185527647766],[1792076400,36.48571349823434],[1792080000,39.516653648057165],[1792083600,39.936329796684575],[1792087200,42.22711019861187],[1792090800,40.820132533734984],[1792094400,40.86592802157604],[1792098000,41.83580785285401],[1792101600,41.6719082997297],[1792105200,42.47001126585643],[1792108800,41.523503419434675],[1792112400,41.937201487012544],[1792116000,41.019607416381554],[1792119600,41.09276616779294],[1792123200,41.372323060760586],[1792126800,41.68104599457811],[1792130400,41.70116817462922],[1792134000,41.32486900778513],[1792137600,41.316086413611465],[1792141200,41.44003060991349],[1792144800,41.32188812004804],[1792148400,41.0878730176624],[1792152000,42.0299647394999],[1792155600,42.625771724076166],[1792159200,42.27501283187355],[1792162800,41.473188556097774],[1792166400,40.25792622275567],[1792170000,38.94749871792203],[1792173600,37.65251086439223],[1792177200,36.979654178168474],[1792180800,37.88339199233964],[1792184400,38.534069087585536],[1792188000,38.44840905116523],[1792191600,39.01616633470157],[1792195200,39.134043641336895],[1792198800,38.486306220722106],[1792202400,38.219644256882006],[1792206000,38.18727632666359],[1792209600,38.70882173653679],[1792213200,38.67336931907641],[1792216800,38.47264444814569],[1792220400,37.81136402106781],[1792224000,37.95244951077684],[1792227600,37.62735204134525],[1792231200,37.660113233924484],[1792234800,37.63960101030401],[1792238400,37.60926763886981],[1792242000,37.17415492603839],[1792245600,36.781654940523836],[1792249200,36.32828801598697],[1792252800,35.15383349492169],[1792256400,34.98157800279628],[1792260000,35.02874245580524],[1792263600,35.69758194161124],[1792267200,35.22594228948228],[1792270800,35.25404687647689],[1792274400,34.73064368468577],[1792278000,34.84280367383075],[1792281600,34.49077072390493],[1792285200,34.309801104164585],[1792288800,34.371099854606385],[1792292400,33.80359473085812],[1792296000,33.62237885894865],[1792299600,33.618184163913774],[1792303200,33.81978909850001],[1792306800,33.69118403062768],[1792310400,33.381080730341225],[1792314000,32.83095534992833],[1792317600,33.16650873469868],[1792321200,33.3911241175492],[1792324800,33.34149595928769],[1792328400,33.03303285252684],[1792332000,32.78437755368734],[1792335600,32.49276337296649],[1792339200,32.161812579097386],[1792342800,31.745443298748672],[1792346400,32.115540963478196],[1792350000,31.72268270025093],[1792353600,30.87702171624913],[1792357200,31.598578752161025],[1792360800,32.05026618584896],[1792364400,32.838092574185694],[1792368000,33.53728056192058],[1792371600,33.5047628475906],[1792375200,33.590911974209476],[1792378800,33.45276684636377],[1792382400,33.5003771167274],[1792386000,33.70560861316762],[1792389600,33.73653382825798],[1792393200,33.54695350276516],[1792396800,33.52000529560013],[1792400400,34.20865657188726],[1792404000,34.330423370500434],[1792407600,34.13114146924285],[1792411200,33.70773944534143],[1792414800,34.64489585100792],[1792418400,34.55375226173356],[1792422000,34.98029812724923],[1792425600,34.63388997585449],[1792429200,34.71420536327405],[1792432800,34.108325590802885],[1792436400,33.67316316889719],[1792440000,33.841869935828306],[1792443600,34.971337867283296],[1792447200,34.455684956149824],[1792450800,34.231543845459846],[1792454400,33.769082440614014],[1792458000,33.08158119472411],[1792461600,33.034374364634104],[1792465200,33.45834933979001],[1792468800,33.803270436681224],[1792472400,33.605380622029145],[1792476000,33.54151372351347],[1792479600,33.313825323805375],[1792483200,33.28679018713801],[1792486800,32.802011368005004],[1792490400,32.77344821620315],[1792494000,32.818139213034414],[1792497600,32.70814129095465],[1792501200,32.593464821662124],[1792504800,32.659379613096206],[1792508400,35.68901472038122],[1792512000,34.03779583357295],[1792515600,34.23818738220859],[1792519200,34.81456501684984],[1792522800,34.296115664247026],[1792526400,33.57036220805693],[1792530000,33.89418279829513],[1792533600,34.50903045815257],[1792537200,35.29898185093021],[1792540800,34.146306356468905],[1792544400,34.27873886205091],[1792548000,34.43180870448351],[1792551600,35.65301210533908],[1792555200,35.58214359483599],[1792558800,35.53569635490531],[1792562400,35.430573723378664],[1792566000,36.207243036798715],[1792569600,36.39314274215078],[1792573200,36.55519260758688],[1792576800,36.82325464701431],[1792580400,40.13558373216204],[1792584000,43.924145401273535],[1792587600,41.76144592068331],[1792591200,40.39578420366631],[1792594800,40.964901660679125],[1792598400,41.62807812244593],[1792602000,41.173409422576945],[1792605600,40.55000090901778],[1792609200,39.623436861188495],[1792612800,38.932601041525224],[1792616400,39.01391640332828],[1792620000,39.237670037812805],[1792623600,39.45817895909465],[1792627200,38.935254094805536],[1792630800,39.25901143529076],[1792634400,38.29283306920607],[1792638000,37.11335754551732],[1792641600,36.803419751307004],[1792645200,36.71214897855665],[1792648800,36.15849562634584],[1792652400,35.654600885863445],[1792656000,35.42384502942434],[1792659600,34.53880809655557],[1792663200,34.2846229316573],[1792666800,34.60413385757791],[1792670400,34.56958065241607],[1792674000,34.023468256587336],[1792677600,34.40628752786469],[1792681200,33.84919223144929],[1792684800,32.969889231482675],[1792688400,32.04512989331083],[1792692000,32.21960057594761],[1792695600,32.21039168798764],[1792699200,32.260369822084854],[1792702800,32.22837049297804],[1792706400,33.28063625953048]],"stats":{"24h":{"return":-15.181925360352977,"advancing":0,"measured":10,"median":-16.599923628580893,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":0},"7d":{"return":-20.136519738534865,"advancing":1,"measured":10,"median":-24.514183787418034,"topTwoPositiveShare":100.0,"leaders":["microduck"],"formerMemberContribution":0},"30d":{"return":-64.58238601035991,"advancing":0,"measured":10,"median":-72.29636980644983,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":-7.788188788666168}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":1,"missingHours":1,"recoveredHours":[]},{"events":[{"time":1789963200,"added":[],"removed":[],"kind":"rebalance"},{"time":1790560800,"added":["BLESS"],"removed":["JEV"],"kind":"rebalance"},{"time":1791244800,"added":["JEV"],"removed":[],"kind":"rebalance"}],"id":"ai_company_pairs","name":"AI Company Pairs","color":"#c69cfa","members":[{"address":"0x351ab2c51e223b28d219fe28cc3956410cc11e18","symbol":"ANTHROPIG","name":"Anthropig","category":"ai_company_pairs","price":0.0005669,"marketCap":873045,"liquidity":617080.26,"volume24":40172.77,"weight":16.278242815056306,"returns":{"24h":{"return":8.998269563545458,"relative":null,"contribution":null},"7d":{"return":-13.898502665827472,"relative":1.54709304342735,"contribution":-2.2279633456695063},"30d":{"return":-55.5372549019608,"relative":-3.3133426349031048,"contribution":-5.764835772827341}},"url":"https://dexscreener.com/robinhood/0xaf28b153a45c4647ed76860811f734152e3c93e29c6a4489691954b71716d310","project":"https://app.long.xyz/longx","provisional":false,"thin":false,"observed":1792709700,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission."],"history":[[1789171200,0.002227156972413153],[1789174800,0.002602039672080854],[1789178400,0.0029988317298685558],[1789182000,0.003680153334461861],[1789185600,0.0029503526882181694],[1789189200,0.0027000792685683466],[1789192800,0.002730357709839429],[1789196400,0.0027258151424894793],[1789200000,0.0027914943508550384],[1789203600,0.002773909337243117],[1789207200,0.0027527515516291247],[1789210800,0.0027614220302799495],[1789214400,0.0027394308026126896],[1789218000,0.0028171491622311267],[1789221600,0.0072966699298360384],[1789225200,0.005690278201996185],[1789228800,0.007393123483186475],[1789232400,0.007136667801358733],[1789236000,0.003075130068309824],[1789239600,0.003337486682697694],[1789243200,0.0034101813249736105],[1789246800,0.004007316411248564],[1789250400,0.004615721587585089],[1789254000,0.0030372502919716105],[1789257600,0.002791773183495876],[1789261200,0.002748368362740887],[1789264800,0.00276420315283604],[1789268400,0.0027754028463815904],[1789272000,0.0027912065672135184],[1789275600,0.00284881402523747],[1789279200,0.0028464972833390652],[1789282800,0.0028465067845392243],[1789286400,0.0029047013109467145],[1789290000,0.0029617707093717374],[1789293600,0.0030390263117117547],[1789297200,0.0030045625642683036],[1789300800,0.003026030993705301],[1789304400,0.00293814225063094],[1789308000,0.002827688437793877],[1789311600,0.002856305861907287],[1789315200,0.0028979763530961058],[1789318800,0.0034345169136993344],[1789322400,0.00405977119200556],[1789326000,0.0035493087011701863],[1789329600,0.0032797298948492267],[1789333200,0.0028912569283950575],[1789336800,0.002839726935695132],[1789340400,0.002932006849674716],[1789344000,0.0029763314547492314],[1789347600,0.002979343977604243],[1789351200,0.0029234855418578862],[1789354800,0.0029373473937481195],[1789358400,0.003007214585686044],[1789362000,0.0030077093868106247],[1789365600,0.0031634367617434287],[1789369200,0.003109892387254817],[1789372800,0.003084780371586804],[1789376400,0.0030605159574111124],[1789380000,0.0030199499841686477],[1789383600,0.0030376427404591503],[1789387200,0.003048808735973007],[1789390800,0.0031517378578317158],[1789394400,0.003218413581259956],[1789398000,0.003166298205622136],[1789401600,0.003230287399412759],[1789405200,0.003223284636615467],[1789408800,0.0032410261467968556],[1789412400,0.0032446826335925856],[1789416000,0.0030418291936924213],[1789419600,0.002996022655193681],[1789423200,0.002978166729266414],[1789426800,0.002998355659902636],[1789430400,0.0029503544855197807],[1789434000,0.0029806204751556616],[1789437600,0.002939427618029673],[1789441200,0.002931049185586632],[1789444800,0.0029722035934306875],[1789448400,0.0029201903083587513],[1789452000,0.002953937221775135],[1789455600,0.002934],[1789459200,0.002956],[1789462800,0.003035],[1789466400,0.003069],[1789470000,0.003174],[1789473600,0.003096],[1789477200,0.003133],[1789480800,0.003043],[1789484400,0.002693],[1789488000,0.003101],[1789491600,0.003084],[1789495200,0.003076],[1789498800,0.003075],[1789502400,0.002804],[1789506000,0.002818],[1789509600,0.002714],[1789513200,0.002511],[1789516800,0.002507],[1789520400,0.002385],[1789524000,0.002207],[1789527600,0.002473],[1789531200,0.002405],[1789534800,0.002613],[1789538400,0.002421],[1789542000,0.00231],[1789545600,0.002319],[1789549200,0.002523],[1789552800,0.002294],[1789556400,0.002198],[1789560000,0.002338],[1789563600,0.002299],[1789567200,0.002309],[1789570800,0.002173],[1789574400,0.001978],[1789578000,0.001897],[1789581600,0.001812],[1789585200,0.001888],[1789588800,0.001623],[1789592400,0.001591],[1789596000,0.00157],[1789599600,0.001819],[1789603200,0.001868],[1789606800,0.001852],[1789610400,0.001672],[1789614000,0.001788],[1789617600,0.001711],[1789621200,0.001688],[1789624800,0.001469],[1789628400,0.001201],[1789632000,0.001198],[1789635600,0.001262],[1789639200,0.001296],[1789642800,0.001312],[1789646400,0.001312],[1789650000,0.001344],[1789653600,0.001751],[1789657200,0.001562],[1789660800,0.00228],[1789664400,0.002886],[1789668000,0.002527],[1789671600,0.002743],[1789675200,0.002737],[1789678800,0.003067],[1789682400,0.0025],[1789686000,0.002458],[1789689600,0.002303],[1789693200,0.002253],[1789696800,0.002594],[1789700400,0.002596],[1789704000,0.002586],[1789707600,0.002445],[1789711200,0.00221],[1789714800,0.002273],[1789718400,0.002276],[1789722000,0.002346],[1789725600,0.002663],[1789729200,0.002877],[1789732800,0.003084],[1789736400,0.003087],[1789740000,0.002999],[1789743600,0.003126],[1789747200,0.002491],[1789750800,0.002465],[1789754400,0.002294],[1789758000,0.002361],[1789761600,0.002342],[1789765200,0.003251],[1789768800,0.002228],[1789772400,0.002192],[1789776000,0.002188],[1789779600,0.002027],[1789783200,0.002196],[1789786800,0.001965],[1789790400,0.001778],[1789794000,0.002238],[1789797600,0.002229],[1789801200,0.002235],[1789804800,0.002204],[1789808400,0.002604],[1789812000,0.002589],[1789815600,0.002568],[1789819200,0.002769],[1789822800,0.00269],[1789826400,0.002711],[1789830000,0.002807],[1789833600,0.002665],[1789837200,0.002152],[1789840800,0.001989],[1789844400,0.001664],[1789848000,0.001677],[1789851600,0.001723],[1789855200,0.001988],[1789858800,0.001958],[1789862400,0.001713],[1789866000,0.001795],[1789869600,0.001809],[1789873200,0.00182],[1789876800,0.001704],[1789880400,0.00161],[1789884000,0.001703],[1789887600,0.00166],[1789891200,0.001755],[1789894800,0.001601],[1789898400,0.001659],[1789902000,0.001661],[1789905600,0.001575],[1789909200,0.001631],[1789912800,0.001589],[1789916400,0.001662],[1789920000,0.001676],[1789923600,0.00196],[1789927200,0.001955],[1789930800,0.001905],[1789934400,0.001912],[1789938000,0.001892],[1789941600,0.001873],[1789945200,0.001873],[1789948800,0.001788],[1789952400,0.001769],[1789956000,0.001757],[1789959600,0.001618],[1789963200,0.001306],[1789966800,0.001447],[1789970400,0.001448],[1789974000,0.001574],[1789977600,0.001554],[1789981200,0.001556],[1789984800,0.001565],[1789988400,0.00137],[1789992000,0.001272],[1789995600,0.00125],[1789999200,0.001281],[1790002800,0.001272],[1790006400,0.001275],[1790010000,0.001243],[1790013600,0.00134],[1790017200,0.001509],[1790020800,0.001474],[1790024400,0.001484],[1790028000,0.001477],[1790031600,0.00139],[1790035200,0.001391],[1790038800,0.00134],[1790042400,0.00134],[1790046000,0.00137],[1790049600,0.00128],[1790053200,0.00128],[1790056800,0.001323],[1790060400,0.00133],[1790064000,0.001342],[1790067600,0.001339],[1790071200,0.001337],[1790074800,0.001347],[1790078400,0.001347],[1790082000,0.001453],[1790085600,0.001433],[1790089200,0.00152],[1790092800,0.001522],[1790096400,0.00156],[1790100000,0.001658],[1790103600,0.001646],[1790107200,0.001598],[1790110800,0.00146],[1790114400,0.002052],[1790118000,0.001956],[1790121600,0.002102],[1790125200,0.002109],[1790128800,0.001983],[1790132400,0.001817],[1790136000,0.001894],[1790139600,0.001967],[1790143200,0.002114],[1790146800,0.002058],[1790150400,0.00182],[1790154000,0.001833],[1790157600,0.00184],[1790161200,0.001935],[1790164800,0.00196],[1790168400,0.001874],[1790172000,0.001936],[1790175600,0.001676],[1790179200,0.001744],[1790182800,0.001729],[1790186400,0.00132],[1790190000,0.001376],[1790193600,0.001425],[1790197200,0.001439],[1790200800,0.001383],[1790204400,0.0014],[1790208000,0.001362],[1790211600,0.001282],[1790215200,0.001238],[1790218800,0.00122],[1790222400,0.001201],[1790226000,0.001211],[1790229600,0.001278],[1790233200,0.001251],[1790236800,0.001325],[1790240400,0.001328],[1790244000,0.001338],[1790247600,0.001309],[1790251200,0.001321],[1790254800,0.001254],[1790258400,0.001291],[1790262000,0.00123],[1790265600,0.001157],[1790269200,0.001213],[1790272800,0.001093],[1790276400,0.001135],[1790280000,0.001119],[1790283600,0.0009124],[1790287200,0.0009058],[1790290800,0.0009761],[1790294400,0.001012],[1790298000,0.001016],[1790301600,0.0008983],[1790305200,0.0009446],[1790308800,0.0009612],[1790312400,0.0009787],[1790316000,0.0009689],[1790319600,0.0009838],[1790323200,0.0009807],[1790326800,0.001184],[1790330400,0.001178],[1790334000,0.001182],[1790337600,0.001177],[1790341200,0.001184],[1790344800,0.001251],[1790348400,0.001174],[1790352000,0.001145],[1790355600,0.001372],[1790359200,0.001301],[1790362800,0.001312],[1790366400,0.00132],[1790370000,0.001326],[1790373600,0.001461],[1790377200,0.001415],[1790380800,0.001372],[1790384400,0.001261],[1790388000,0.001325],[1790391600,0.001266],[1790395200,0.001291],[1790398800,0.001335],[1790402400,0.00134],[1790406000,0.00132],[1790409600,0.001322],[1790413200,0.001319],[1790416800,0.001215],[1790420400,0.001291],[1790424000,0.001369],[1790427600,0.001376],[1790431200,0.0009033],[1790434800,0.001015],[1790438400,0.001058],[1790442000,0.0009983],[1790445600,0.0009486],[1790449200,0.0009475],[1790452800,0.0009842],[1790456400,0.00098],[1790460000,0.0009898],[1790463600,0.0009915],[1790467200,0.0009694],[1790470800,0.0009606],[1790474400,0.000954],[1790478000,0.0009869],[1790481600,0.0009607],[1790485200,0.0008913],[1790488800,0.0009048],[1790492400,0.0009307],[1790496000,0.0009268],[1790499600,0.0009267],[1790503200,0.001026],[1790506800,0.001196],[1790510400,0.001174],[1790514000,0.001159],[1790517600,0.001146],[1790521200,0.001151],[1790524800,0.001161],[1790528400,0.001109],[1790532000,0.001164],[1790535600,0.00114],[1790539200,0.001143],[1790542800,0.001172],[1790546400,0.001135],[1790550000,0.001171],[1790553600,0.001174],[1790557200,0.001277],[1790560800,0.001207],[1790564400,0.001203],[1790568000,0.001542],[1790571600,0.001337],[1790575200,0.001391],[1790578800,0.001482],[1790582400,0.001449],[1790586000,0.001482],[1790589600,0.001406],[1790593200,0.001352],[1790596800,0.001363],[1790600400,0.001371],[1790604000,0.001277],[1790607600,0.001282],[1790611200,0.001402],[1790614800,0.001371],[1790618400,0.001291],[1790622000,0.001211],[1790625600,0.001272],[1790629200,0.001263],[1790632800,0.001273],[1790636400,0.001287],[1790640000,0.001716],[1790643600,0.001978],[1790647200,0.001559],[1790650800,0.001469],[1790654400,0.001709],[1790658000,0.001898],[1790661600,0.001766],[1790665200,0.001898],[1790668800,0.001648],[1790672400,0.001601],[1790676000,0.001551],[1790679600,0.001866],[1790683200,0.001863],[1790686800,0.001809],[1790690400,0.001698],[1790694000,0.001704],[1790697600,0.00153],[1790701200,0.001512],[1790704800,0.001512],[1790708400,0.001458],[1790712000,0.001412],[1790715600,0.001308],[1790719200,0.001346],[1790722800,0.001187],[1790726400,0.001204],[1790730000,0.001198],[1790733600,0.001237],[1790737200,0.001232],[1790740800,0.001326],[1790744400,0.001328],[1790748000,0.001335],[1790751600,0.001323],[1790755200,0.001325],[1790758800,0.001317],[1790762400,0.001282],[1790766000,0.001274],[1790769600,0.00127],[1790773200,0.001259],[1790776800,0.00126],[1790780400,0.001303],[1790784000,0.00121],[1790787600,0.001051],[1790791200,0.0009754],[1790794800,0.00103],[1790798400,0.001093],[1790802000,0.001082],[1790805600,0.001045],[1790809200,0.001063],[1790812800,0.001042],[1790816400,0.001031],[1790820000,0.001054],[1790823600,0.001045],[1790827200,0.0009967],[1790830800,0.0009211],[1790834400,0.0008483],[1790838000,0.0009149],[1790841600,0.0008323],[1790845200,0.001026],[1790848800,0.001042],[1790852400,0.001024],[1790856000,0.0009631],[1790859600,0.0009506],[1790863200,0.0009268],[1790866800,0.0008561],[1790870400,0.0008865],[1790874000,0.0009044],[1790877600,0.001075],[1790881200,0.001223],[1790884800,0.001204],[1790888400,0.001088],[1790892000,0.001127],[1790895600,0.001086],[1790899200,0.001047],[1790902800,0.001065],[1790906400,0.001085],[1790910000,0.001201],[1790913600,0.001458],[1790917200,0.001484],[1790920800,0.001425],[1790924400,0.001355],[1790928000,0.001162],[1790931600,0.001136],[1790935200,0.001136],[1790938800,0.001148],[1790942400,0.001149],[1790946000,0.001172],[1790949600,0.001175],[1790953200,0.001177],[1790956800,0.001079],[1790960400,0.001065],[1790964000,0.001065],[1790967600,0.001022],[1790971200,0.001013],[1790974800,0.0008599],[1790978400,0.0008697],[1790982000,0.001049],[1790985600,0.001013],[1790989200,0.001009],[1790992800,0.0009969],[1790996400,0.0009969],[1791000000,0.0009919],[1791003600,0.0009919],[1791007200,0.000993],[1791010800,0.0009786],[1791014400,0.0009655],[1791018000,0.0009551],[1791021600,0.0009543],[1791025200,0.0009112],[1791028800,0.000921],[1791032400,0.0009097],[1791036000,0.0008716],[1791039600,0.0008699],[1791043200,0.0008651],[1791046800,0.0007711],[1791050400,0.0007684],[1791054000,0.0007817],[1791057600,0.0007845],[1791061200,0.0007508],[1791064800,0.0007336],[1791068400,0.0007034],[1791072000,0.0007094],[1791075600,0.000751],[1791079200,0.0007453],[1791082800,0.0007574],[1791086400,0.0008869],[1791090000,0.0008869],[1791093600,0.0008301],[1791097200,0.0008191],[1791100800,0.0008201],[1791104400,0.0008378],[1791108000,0.0007642],[1791111600,0.0007708],[1791115200,0.0007708],[1791118800,0.0007708],[1791122400,0.0007831],[1791126000,0.0007835],[1791129600,0.0007707],[1791133200,0.0007265],[1791136800,0.0007374],[1791140400,0.0007249],[1791144000,0.0007094],[1791147600,0.0007109],[1791151200,0.0007109],[1791154800,0.0007272],[1791158400,0.0007269],[1791162000,0.0007227],[1791165600,0.0007571],[1791169200,0.0007551],[1791172800,0.0006585],[1791176400,0.0006666],[1791180000,0.0006486],[1791183600,0.0006094],[1791187200,0.0006399],[1791190800,0.0006406],[1791194400,0.0006138],[1791198000,0.0006204],[1791201600,0.0006206],[1791205200,0.000621],[1791208800,0.0006216],[1791212400,0.0006562],[1791216000,0.0006175],[1791219600,0.0006121],[1791223200,0.0005953],[1791226800,0.0006053],[1791230400,0.0006275],[1791234000,0.0006307],[1791237600,0.0006307],[1791241200,0.0006307],[1791244800,0.0006303],[1791248400,0.000628],[1791252000,0.0006268],[1791255600,0.0006203],[1791259200,0.0006169],[1791262800,0.0006244],[1791266400,0.0006163],[1791270000,0.0006143],[1791273600,0.0006133],[1791277200,0.0005996],[1791280800,0.0005849],[1791284400,0.0005862],[1791288000,0.0005814],[1791291600,0.0005665],[1791295200,0.0005756],[1791298800,0.0005756],[1791302400,0.0005756],[1791306000,0.0005609],[1791309600,0.0005681],[1791313200,0.0005503],[1791316800,0.0005529],[1791320400,0.0005529],[1791324000,0.000553],[1791327600,0.0005543],[1791331200,0.0005531],[1791334800,0.0005526],[1791338400,0.0005579],[1791342000,0.0005584],[1791345600,0.0005752],[1791349200,0.0005689],[1791352800,0.0005696],[1791356400,0.0005696],[1791360000,0.0005652],[1791363600,0.0005654],[1791367200,0.000564],[1791370800,0.0005635],[1791374400,0.000563],[1791378000,0.000563],[1791381600,0.000563],[1791385200,0.0005557],[1791388800,0.0007106],[1791392400,0.0007105],[1791396000,0.0007125],[1791399600,0.0006989],[1791403200,0.0006989],[1791406800,0.0006989],[1791410400,0.0006857],[1791414000,0.000651],[1791417600,0.000651],[1791421200,0.0006544],[1791424800,0.0006481],[1791428400,0.0006331],[1791432000,0.000624],[1791435600,0.000624],[1791439200,0.000624],[1791442800,0.0006204],[1791446400,0.0006235],[1791450000,0.0006195],[1791453600,0.000623],[1791457200,0.000628],[1791460800,0.0006276],[1791464400,0.0006376],[1791468000,0.0006375],[1791471600,0.0006178],[1791475200,0.0006197],[1791478800,0.0005997],[1791482400,0.0005898],[1791486000,0.0005149],[1791489600,0.0004903],[1791493200,0.0004925],[1791496800,0.0004925],[1791500400,0.0004659],[1791504000,0.0004688],[1791507600,0.0004695],[1791511200,0.0004695],[1791514800,0.0004759],[1791518400,0.0004995],[1791522000,0.0004995],[1791525600,0.0005047],[1791529200,0.0005021],[1791532800,0.0005026],[1791536400,0.0004895],[1791540000,0.0004895],[1791543600,0.0004894],[1791547200,0.0005188],[1791550800,0.0005188],[1791554400,0.0005388],[1791558000,0.0005234],[1791561600,0.0005243],[1791565200,0.0005244],[1791568800,0.0005229],[1791572400,0.0005227],[1791576000,0.0005215],[1791579600,0.0005071],[1791583200,0.0005053],[1791586800,0.0005053],[1791590400,0.0005237],[1791594000,0.0005625],[1791597600,0.0005422],[1791601200,0.0005632],[1791604800,0.0005493],[1791608400,0.000556],[1791612000,0.0005601],[1791615600,0.0005682],[1791619200,0.0006178],[1791622800,0.0006126],[1791626400,0.0006111],[1791630000,0.0005953],[1791633600,0.0005962],[1791637200,0.0005922],[1791640800,0.0006061],[1791644400,0.0006112],[1791648000,0.000612],[1791651600,0.000612],[1791655200,0.0006121],[1791658800,0.0006107],[1791662400,0.0006107],[1791666000,0.000611],[1791669600,0.0006113],[1791673200,0.0006112],[1791676800,0.000611],[1791680400,0.0006143],[1791684000,0.0006146],[1791687600,0.0005985],[1791691200,0.000596],[1791694800,0.0005906],[1791698400,0.0005906],[1791702000,0.0005906],[1791705600,0.0005743],[1791709200,0.0005777],[1791712800,0.0005773],[1791716400,0.0005877],[1791720000,0.0005875],[1791723600,0.0005019],[1791727200,0.000512],[1791730800,0.0005106],[1791734400,0.0005098],[1791738000,0.0005098],[1791741600,0.0005314],[1791745200,0.0005314],[1791748800,0.0005292],[1791752400,0.0005292],[1791756000,0.0005292],[1791759600,0.0005301],[1791763200,0.0005302],[1791766800,0.00053],[1791770400,0.00053],[1791774000,0.0005285],[1791777600,0.0005327],[1791781200,0.0005327],[1791784800,0.0005288],[1791788400,0.0005288],[1791792000,0.0005301],[1791795600,0.0005307],[1791799200,0.0005317],[1791802800,0.000516],[1791806400,0.0005148],[1791810000,0.000529],[1791813600,0.000529],[1791817200,0.0005159],[1791820800,0.0005086],[1791824400,0.0005028],[1791828000,0.000443],[1791831600,0.0004371],[1791835200,0.0004371],[1791838800,0.0004371],[1791842400,0.0004424],[1791846000,0.0004424],[1791849600,0.0004308],[1791853200,0.0004391],[1791856800,0.0004389],[1791860400,0.0004369],[1791864000,0.0004263],[1791867600,0.0004263],[1791871200,0.0004343],[1791874800,0.0004349],[1791878400,0.0004394],[1791882000,0.0004394],[1791885600,0.0004498],[1791889200,0.0004513],[1791892800,0.0004513],[1791896400,0.0004488],[1791900000,0.0004409],[1791903600,0.0004389],[1791907200,0.0004441],[1791910800,0.0004441],[1791914400,0.0004573],[1791918000,0.0004371],[1791921600,0.000434],[1791925200,0.0004525],[1791928800,0.0004579],[1791932400,0.0004584],[1791936000,0.0004094],[1791939600,0.0004592],[1791943200,0.000431],[1791946800,0.000431],[1791950400,0.0004527],[1791954000,0.0005858],[1791957600,0.0005564],[1791961200,0.0005523],[1791964800,0.0005664],[1791968400,0.0005702],[1791972000,0.0007134],[1791975600,0.0007377],[1791979200,0.0006156],[1791982800,0.0006172],[1791986400,0.0006658],[1791990000,0.0006769],[1791993600,0.000658408991193008],[1791997200,0.0006306],[1792000800,0.0006136],[1792004400,0.0006136],[1792008000,0.0006355],[1792011600,0.0006355],[1792015200,0.0006371],[1792018800,0.0006336],[1792022400,0.0006343],[1792026000,0.0006216],[1792029600,0.0006288],[1792033200,0.0006064],[1792036800,0.0006096],[1792040400,0.0006302],[1792044000,0.0006302],[1792047600,0.0005921],[1792051200,0.0005833],[1792054800,0.0005833],[1792058400,0.0005833],[1792062000,0.0006265],[1792065600,0.0006227],[1792069200,0.0006244],[1792072800,0.0006278],[1792076400,0.0006296],[1792080000,0.0006446],[1792083600,0.0007501],[1792087200,0.0007304],[1792090800,0.0008458],[1792094400,0.0008409],[1792098000,0.0007781],[1792101600,0.0007712],[1792105200,0.0009173],[1792108800,0.0008751],[1792112400,0.0008631],[1792116000,0.0008635],[1792119600,0.0008695],[1792123200,0.0008845],[1792126800,0.0008845],[1792130400,0.0009013],[1792134000,0.0008712],[1792137600,0.0009385],[1792141200,0.000933],[1792144800,0.0009292],[1792148400,0.0009963],[1792152000,0.0008817],[1792155600,0.0008732],[1792159200,0.0008731],[1792162800,0.0008817],[1792166400,0.0008399],[1792170000,0.0008428],[1792173600,0.0008677],[1792177200,0.0008995],[1792180800,0.0008989],[1792184400,0.0009063],[1792188000,0.0009019],[1792191600,0.0009019],[1792195200,0.0009045],[1792198800,0.0008996],[1792202400,0.0009031],[1792206000,0.0009029],[1792209600,0.0009061],[1792213200,0.0009065],[1792216800,0.00083],[1792220400,0.0008213],[1792224000,0.0007831],[1792227600,0.000783],[1792231200,0.000783],[1792234800,0.0007823],[1792238400,0.0007798],[1792242000,0.0007478],[1792245600,0.0007352],[1792249200,0.0007352],[1792252800,0.0006984],[1792256400,0.0006912],[1792260000,0.000688],[1792263600,0.0006873],[1792267200,0.0006861],[1792270800,0.000687],[1792274400,0.000687],[1792278000,0.000687],[1792281600,0.000687],[1792285200,0.0006854],[1792288800,0.000685],[1792292400,0.0007024],[1792296000,0.0005903],[1792299600,0.0005909],[1792303200,0.0005899],[1792306800,0.0005948],[1792310400,0.0005948],[1792314000,0.0006024],[1792317600,0.0005995],[1792321200,0.0005977],[1792324800,0.0005977],[1792328400,0.0006009],[1792332000,0.0005869],[1792335600,0.0005858],[1792339200,0.0005858],[1792342800,0.0005854],[1792346400,0.0006078],[1792350000,0.0006235],[1792353600,0.0006235],[1792357200,0.0006229],[1792360800,0.0006229],[1792364400,0.0006412],[1792368000,0.0006376],[1792371600,0.0006379],[1792375200,0.0006328],[1792378800,0.0006328],[1792382400,0.0006328],[1792386000,0.0006126],[1792389600,0.0006126],[1792393200,0.0006126],[1792396800,0.0006277],[1792400400,0.000632],[1792404000,0.0006397],[1792407600,0.0006397],[1792411200,0.0006419],[1792414800,0.0005689],[1792418400,0.0005703],[1792422000,0.0005818],[1792425600,0.0005788],[1792429200,0.0005448],[1792432800,0.0005495],[1792436400,0.0005495],[1792440000,0.0005495],[1792443600,0.0005358],[1792447200,0.0005358],[1792450800,0.0005358],[1792454400,0.0005358],[1792458000,0.0005376],[1792461600,0.0005322],[1792465200,0.0005337],[1792468800,0.0005334],[1792472400,0.0005334],[1792476000,0.0005321],[1792479600,0.0005322],[1792483200,0.0005321],[1792486800,0.0005298],[1792490400,0.0005298],[1792494000,0.0005301],[1792497600,0.0005316],[1792501200,0.0005316],[1792504800,0.0004408],[1792508400,0.000524],[1792512000,0.0005201],[1792515600,0.0005195],[1792519200,0.0005183],[1792522800,0.0005196],[1792526400,0.0004979],[1792530000,0.0005121],[1792533600,0.0005126],[1792537200,0.0005126],[1792540800,0.0005134],[1792544400,0.0004989],[1792548000,0.0005279],[1792551600,0.0005274],[1792555200,0.0005274],[1792558800,0.0005274],[1792562400,0.0005305],[1792566000,0.0005313],[1792569600,0.0005313],[1792573200,0.0005365],[1792576800,0.0005374],[1792580400,0.0005435],[1792584000,0.000569],[1792587600,0.0005833],[1792591200,0.0005833],[1792594800,0.0005818],[1792598400,0.0005669]]},{"address":"0xd6fde6a3fc6ab2d83b2be58383944ca1bade1e18","symbol":"CATGPT","name":"CATGPT","category":"ai_company_pairs","price":0.0003537,"marketCap":367741,"liquidity":280299.74,"volume24":3848.3,"weight":12.961614761064533,"returns":{"24h":{"return":-1.6407119021134675,"relative":null,"contribution":null},"7d":{"return":-15.905848787446509,"relative":-0.820347357652762,"contribution":-2.078707466077568},"30d":{"return":-65.99038461538461,"relative":-26.04424170031624,"contribution":-3.0802429402948652}},"url":"https://dexscreener.com/robinhood/0x086f510359ad57e4f8588b71ffa21fe29bbed044e4d13aa2f72ecaefeda95a36","project":"https://app.long.xyz/longx","provisional":false,"thin":true,"observed":1792709700,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission."],"history":[[1789167600,0.00121158910524715],[1789171200,0.00225845649527903],[1789174800,0.00606492675065756],[1789178400,0.014992839033853],[1789182000,0.0130866033212315],[1789185600,0.00822525941184448],[1789189200,0.00613329402625928],[1789192800,0.00644841287568378],[1789196400,0.00820312432361278],[1789200000,0.00959323146390238],[1789203600,0.0108072692459887],[1789207200,0.0104435238043458],[1789210800,0.00695961357140323],[1789214400,0.0127061143773402],[1789218000,0.0173891459919291],[1789221600,0.0160007078662501],[1789225200,0.0117055407311341],[1789228800,0.0128592704420951],[1789232400,0.0106887189713869],[1789236000,0.010160988471883],[1789239600,0.0117658195419347],[1789243200,0.0133688012064365],[1789246800,0.00820193743300453],[1789250400,0.010437150142066],[1789254000,0.011443089109241],[1789257600,0.0088381882732946],[1789261200,0.00818316677582908],[1789264800,0.00967245723025014],[1789268400,0.0106299282093582],[1789272000,0.0104953279215256],[1789275600,0.00980969565952886],[1789279200,0.00854796623581415],[1789282800,0.00731697207078823],[1789286400,0.00690933215814945],[1789290000,0.00652568753985588],[1789293600,0.00698272366524794],[1789297200,0.00659353078377005],[1789300800,0.00679072433599792],[1789304400,0.00646744986903472],[1789308000,0.00510035344126964],[1789311600,0.00591657833251186],[1789315200,0.00576047096032267],[1789318800,0.00476578456614689],[1789322400,0.00491479329935292],[1789326000,0.00389038490157508],[1789329600,0.00365120747069899],[1789333200,0.00347818361193841],[1789336800,0.00309296724143029],[1789340400,0.00316514223459899],[1789344000,0.00316165168779244],[1789347600,0.0030630074105222],[1789351200,0.00358045162736096],[1789354800,0.00397353850638765],[1789358400,0.00369715161240514],[1789362000,0.0037826396329731],[1789365600,0.00377855191973033],[1789369200,0.00330872351569424],[1789372800,0.00358024487409831],[1789376400,0.00352473905353836],[1789380000,0.0031935426493832],[1789383600,0.00350583753687922],[1789387200,0.00295248562595379],[1789390800,0.00225444460732598],[1789394400,0.00340510095229225],[1789398000,0.00466159341002643],[1789401600,0.00360790382950669],[1789405200,0.0050020444459471],[1789408800,0.00387174274161913],[1789412400,0.00378507678129528],[1789416000,0.00488258648695819],[1789419600,0.00421710957873182],[1789423200,0.00392262161491851],[1789426800,0.00326151330141341],[1789430400,0.00312485636925325],[1789434000,0.00304842105891347],[1789437600,0.00318140949475672],[1789441200,0.00301774146814392],[1789444800,0.00295936292982659],[1789448400,0.00304596176367049],[1789452000,0.00297700398548284],[1789455600,0.002847],[1789459200,0.002484],[1789462800,0.002624],[1789466400,0.002961],[1789470000,0.002997],[1789473600,0.002898],[1789477200,0.003091],[1789480800,0.003118],[1789484400,0.002941],[1789488000,0.002738],[1789491600,0.003117],[1789495200,0.00327],[1789498800,0.003261],[1789502400,0.003281],[1789506000,0.003047],[1789509600,0.002722],[1789513200,0.002458],[1789516800,0.002469],[1789520400,0.001881],[1789524000,0.001824],[1789527600,0.001786],[1789531200,0.001614],[1789534800,0.001579],[1789538400,0.001701],[1789542000,0.001675],[1789545600,0.001841],[1789549200,0.001465],[1789552800,0.001492],[1789556400,0.001479],[1789560000,0.001509],[1789563600,0.001556],[1789567200,0.001467],[1789570800,0.001401],[1789574400,0.001394],[1789578000,0.001488],[1789581600,0.001421],[1789585200,0.001338],[1789588800,0.001309],[1789592400,0.001229],[1789596000,0.001143],[1789599600,0.00116],[1789603200,0.001294],[1789606800,0.001629],[1789610400,0.001473],[1789614000,0.001566],[1789617600,0.001472],[1789621200,0.001429],[1789624800,0.001414],[1789628400,0.001315],[1789632000,0.001309],[1789635600,0.001299],[1789639200,0.001432],[1789642800,0.001398],[1789646400,0.001418],[1789650000,0.001654],[1789653600,0.001511],[1789657200,0.001701],[1789660800,0.001915],[1789664400,0.002061],[1789668000,0.00298],[1789671600,0.002637],[1789675200,0.002281],[1789678800,0.002403],[1789682400,0.003187],[1789686000,0.002915],[1789689600,0.002929],[1789693200,0.002963],[1789696800,0.003824],[1789700400,0.003119],[1789704000,0.002976],[1789707600,0.002596],[1789711200,0.002314],[1789714800,0.002566],[1789718400,0.002562],[1789722000,0.00256],[1789725600,0.002689],[1789729200,0.002624],[1789732800,0.003081],[1789736400,0.003491],[1789740000,0.002789],[1789743600,0.002802],[1789747200,0.002482],[1789750800,0.002392],[1789754400,0.002529],[1789758000,0.002359],[1789761600,0.002301],[1789765200,0.002568],[1789768800,0.002367],[1789772400,0.002381],[1789776000,0.002059],[1789779600,0.001913],[1789783200,0.002044],[1789786800,0.002041],[1789790400,0.001924],[1789794000,0.001875],[1789797600,0.00186],[1789801200,0.001872],[1789804800,0.001803],[1789808400,0.001973],[1789812000,0.001999],[1789815600,0.001774],[1789819200,0.002105],[1789822800,0.002065],[1789826400,0.001824],[1789830000,0.001968],[1789833600,0.002134],[1789837200,0.001755],[1789840800,0.001901],[1789844400,0.001895],[1789848000,0.001871],[1789851600,0.001762],[1789855200,0.001885],[1789858800,0.002108],[1789862400,0.00207],[1789866000,0.002113],[1789869600,0.002099],[1789873200,0.001984],[1789876800,0.001848],[1789880400,0.001803],[1789884000,0.001685],[1789887600,0.00167],[1789891200,0.001742],[1789894800,0.00177],[1789898400,0.001732],[1789902000,0.001761],[1789905600,0.001579],[1789909200,0.001608],[1789912800,0.001609],[1789916400,0.001493],[1789920000,0.001474],[1789923600,0.001659],[1789927200,0.001643],[1789930800,0.001612],[1789934400,0.00162],[1789938000,0.001517],[1789941600,0.001474],[1789945200,0.001458],[1789948800,0.001462],[1789952400,0.001497],[1789956000,0.001518],[1789959600,0.001523],[1789963200,0.001368],[1789966800,0.001283],[1789970400,0.001217],[1789974000,0.001065],[1789977600,0.001226],[1789981200,0.001186],[1789984800,0.001294],[1789988400,0.001239],[1789992000,0.001187],[1789995600,0.001116],[1789999200,0.001153],[1790002800,0.001099],[1790006400,0.00104],[1790010000,0.001014],[1790013600,0.001314],[1790017200,0.001341],[1790020800,0.001313],[1790024400,0.001255],[1790028000,0.001068],[1790031600,0.001042],[1790035200,0.0008587],[1790038800,0.0008763],[1790042400,0.0008565],[1790046000,0.0008611],[1790049600,0.0009094],[1790053200,0.0009377],[1790056800,0.0009178],[1790060400,0.0008868],[1790064000,0.001053],[1790067600,0.001054],[1790071200,0.001059],[1790074800,0.001049],[1790078400,0.001116],[1790082000,0.001141],[1790085600,0.001213],[1790089200,0.001126],[1790092800,0.001027],[1790096400,0.001046],[1790100000,0.001064],[1790103600,0.001062],[1790107200,0.001053],[1790110800,0.001042],[1790114400,0.001759],[1790118000,0.001616],[1790121600,0.001728],[1790125200,0.001584],[1790128800,0.001499],[1790132400,0.00155],[1790136000,0.001538],[1790139600,0.001348],[1790143200,0.001475],[1790146800,0.001403],[1790150400,0.001358],[1790154000,0.001184],[1790157600,0.001403],[1790161200,0.001394],[1790164800,0.001561],[1790168400,0.001458],[1790172000,0.001442],[1790175600,0.00136],[1790179200,0.001454],[1790182800,0.001419],[1790186400,0.001432],[1790190000,0.001471],[1790193600,0.0015],[1790197200,0.001508],[1790200800,0.001226],[1790204400,0.001185],[1790208000,0.001173],[1790211600,0.001269],[1790215200,0.001264],[1790218800,0.001261],[1790222400,0.001253],[1790226000,0.001199],[1790229600,0.001213],[1790233200,0.001251],[1790236800,0.001678],[1790240400,0.001548],[1790244000,0.001534],[1790247600,0.00154],[1790251200,0.001806],[1790254800,0.001649],[1790258400,0.0016],[1790262000,0.001401],[1790265600,0.001685],[1790269200,0.001677],[1790272800,0.001278],[1790276400,0.00124],[1790280000,0.001254],[1790283600,0.001176],[1790287200,0.001179],[1790290800,0.001336],[1790294400,0.00132],[1790298000,0.001311],[1790301600,0.001309],[1790305200,0.001236],[1790308800,0.001199],[1790312400,0.0012],[1790316000,0.001188],[1790319600,0.001191],[1790323200,0.001117],[1790326800,0.001356],[1790330400,0.001312],[1790334000,0.001313],[1790337600,0.001381],[1790341200,0.001371],[1790344800,0.001368],[1790348400,0.001334],[1790352000,0.001236],[1790355600,0.001252],[1790359200,0.001498],[1790362800,0.001627],[1790366400,0.00162],[1790370000,0.002356],[1790373600,0.001569],[1790377200,0.001583],[1790380800,0.001595],[1790384400,0.001494],[1790388000,0.001369],[1790391600,0.001345],[1790395200,0.001361],[1790398800,0.001372],[1790402400,0.001404],[1790406000,0.001409],[1790409600,0.001449],[1790413200,0.001364],[1790416800,0.001396],[1790420400,0.001364],[1790424000,0.001345],[1790427600,0.001189],[1790431200,0.001253],[1790434800,0.001243],[1790438400,0.00128],[1790442000,0.001152],[1790445600,0.001139],[1790449200,0.001236],[1790452800,0.001237],[1790456400,0.001236],[1790460000,0.001261],[1790463600,0.001237],[1790467200,0.001218],[1790470800,0.001216],[1790474400,0.001202],[1790478000,0.001237],[1790481600,0.001236],[1790485200,0.001228],[1790488800,0.001194],[1790492400,0.001191],[1790496000,0.001389],[1790499600,0.001345],[1790503200,0.001506],[1790506800,0.00181],[1790510400,0.001951],[1790514000,0.001834],[1790517600,0.001835],[1790521200,0.001738],[1790524800,0.001745],[1790528400,0.001849],[1790532000,0.002161],[1790535600,0.002049],[1790539200,0.002134],[1790542800,0.002161],[1790546400,0.002043],[1790550000,0.001994],[1790553600,0.001971],[1790557200,0.002085],[1790560800,0.002095],[1790564400,0.001895],[1790568000,0.001885],[1790571600,0.001885],[1790575200,0.001883],[1790578800,0.001858],[1790582400,0.001615],[1790586000,0.00164],[1790589600,0.001672],[1790593200,0.001618],[1790596800,0.001606],[1790600400,0.001639],[1790604000,0.001463],[1790607600,0.001321],[1790611200,0.001532],[1790614800,0.001525],[1790618400,0.001503],[1790622000,0.001506],[1790625600,0.001281],[1790629200,0.001255],[1790632800,0.001318],[1790636400,0.001322],[1790640000,0.001344],[1790643600,0.001417],[1790647200,0.001397],[1790650800,0.001386],[1790654400,0.001474],[1790658000,0.001374],[1790661600,0.001366],[1790665200,0.001391],[1790668800,0.00142],[1790672400,0.001342],[1790676000,0.001445],[1790679600,0.001608],[1790683200,0.001426],[1790686800,0.001529],[1790690400,0.00149],[1790694000,0.001617],[1790697600,0.001574],[1790701200,0.001546],[1790704800,0.001555],[1790708400,0.001586],[1790712000,0.001574],[1790715600,0.001858],[1790719200,0.00183],[1790722800,0.001449],[1790726400,0.001463],[1790730000,0.001445],[1790733600,0.00144],[1790737200,0.001232],[1790740800,0.001287],[1790744400,0.001301],[1790748000,0.001307],[1790751600,0.001307],[1790755200,0.0013],[1790758800,0.001353],[1790762400,0.001378],[1790766000,0.001336],[1790769600,0.001322],[1790773200,0.001317],[1790776800,0.001305],[1790780400,0.001345],[1790784000,0.001343],[1790787600,0.001298],[1790791200,0.001244],[1790794800,0.001258],[1790798400,0.001271],[1790802000,0.001297],[1790805600,0.001299],[1790809200,0.001155],[1790812800,0.001216],[1790816400,0.001214],[1790820000,0.001212],[1790823600,0.001253],[1790827200,0.001222],[1790830800,0.001182],[1790834400,0.001187],[1790838000,0.00105],[1790841600,0.001001],[1790845200,0.0008759],[1790848800,0.0009087],[1790852400,0.0009064],[1790856000,0.0009051],[1790859600,0.0008946],[1790863200,0.00094],[1790866800,0.0008884],[1790870400,0.0008176],[1790874000,0.0008417],[1790877600,0.0007264],[1790881200,0.0007719],[1790884800,0.0007335],[1790888400,0.0007909],[1790892000,0.0007234],[1790895600,0.0007197],[1790899200,0.00076],[1790902800,0.0008357],[1790906400,0.0007413],[1790910000,0.0008425],[1790913600,0.0008682],[1790917200,0.0009388],[1790920800,0.0007969],[1790924400,0.0008176],[1790928000,0.0007804],[1790931600,0.0008082],[1790935200,0.0008199],[1790938800,0.0006951],[1790942400,0.0006787],[1790946000,0.0007305],[1790949600,0.0007616],[1790953200,0.0007352],[1790956800,0.0007329],[1790960400,0.0007164],[1790964000,0.000721],[1790967600,0.0007163],[1790971200,0.0007119],[1790974800,0.0005222],[1790978400,0.0005008],[1790982000,0.0005046],[1790985600,0.0005042],[1790989200,0.0005066],[1790992800,0.0005068],[1790996400,0.000508],[1791000000,0.0005135],[1791003600,0.0005089],[1791007200,0.0005087],[1791010800,0.0005003],[1791014400,0.0005052],[1791018000,0.0005081],[1791021600,0.0005055],[1791025200,0.0005114],[1791028800,0.0004766],[1791032400,0.0005061],[1791036000,0.0004485],[1791039600,0.0003804],[1791043200,0.0003844],[1791046800,0.0003928],[1791050400,0.0003944],[1791054000,0.0003513],[1791057600,0.0003541],[1791061200,0.0003541],[1791064800,0.0003644],[1791068400,0.0003643],[1791072000,0.0003533],[1791075600,0.0003617],[1791079200,0.0003858],[1791082800,0.0003846],[1791086400,0.0003843],[1791090000,0.0003755],[1791093600,0.0003759],[1791097200,0.0003746],[1791100800,0.0003757],[1791104400,0.0003754],[1791108000,0.0003702],[1791111600,0.0003576],[1791115200,0.0003576],[1791118800,0.0003563],[1791122400,0.0003737],[1791126000,0.0003549],[1791129600,0.0003411],[1791133200,0.0003432],[1791136800,0.0003484],[1791140400,0.0003571],[1791144000,0.000379],[1791147600,0.00044],[1791151200,0.0004192],[1791154800,0.0004227],[1791158400,0.0004333],[1791162000,0.0004331],[1791165600,0.0004338],[1791169200,0.0004347],[1791172800,0.0004456],[1791176400,0.0004442],[1791180000,0.0004438],[1791183600,0.0004433],[1791187200,0.0004491],[1791190800,0.0004489],[1791194400,0.0004487],[1791198000,0.0004044],[1791201600,0.0004076],[1791205200,0.0004081],[1791208800,0.0004191],[1791212400,0.0004299],[1791216000,0.0004413],[1791219600,0.0005548],[1791223200,0.0005332],[1791226800,0.0005249],[1791230400,0.0005245],[1791234000,0.0005208],[1791237600,0.0005166],[1791241200,0.0005156],[1791244800,0.0005158],[1791248400,0.0005131],[1791252000,0.0004817],[1791255600,0.0004509],[1791259200,0.0004475],[1791262800,0.0004477],[1791266400,0.0004477],[1791270000,0.0004477],[1791273600,0.0004449],[1791277200,0.0004443],[1791280800,0.000443],[1791284400,0.0004446],[1791288000,0.0004374],[1791291600,0.0003566],[1791295200,0.0003587],[1791298800,0.0003623],[1791302400,0.0003451],[1791306000,0.0003431],[1791309600,0.0003438],[1791313200,0.0003457],[1791316800,0.000347],[1791320400,0.0003483],[1791324000,0.0003473],[1791327600,0.0003483],[1791331200,0.000377],[1791334800,0.000433],[1791338400,0.0004807],[1791342000,0.000475],[1791345600,0.0004958],[1791349200,0.0004963],[1791352800,0.0004981],[1791356400,0.0004981],[1791360000,0.0004832],[1791363600,0.0004784],[1791367200,0.0004784],[1791370800,0.0004784],[1791374400,0.0004733],[1791378000,0.0004728],[1791381600,0.0004719],[1791385200,0.0004695],[1791388800,0.000478],[1791392400,0.0004905],[1791396000,0.0004865],[1791399600,0.000486],[1791406800,0.0004801],[1791410400,0.0004798],[1791414000,0.0004716],[1791417600,0.0004745],[1791421200,0.0004741],[1791424800,0.0004688],[1791428400,0.0004681],[1791432000,0.0004681],[1791435600,0.0004599],[1791439200,0.0004599],[1791442800,0.0004598],[1791446400,0.0004601],[1791450000,0.0004601],[1791453600,0.0004601],[1791457200,0.0004601],[1791460800,0.0004601],[1791464400,0.0004049],[1791468000,0.0003679],[1791471600,0.0003777],[1791475200,0.0003748],[1791478800,0.0003684],[1791482400,0.0003132],[1791486000,0.0002767],[1791489600,0.0002773],[1791493200,0.0003051],[1791496800,0.0003193],[1791500400,0.0003188],[1791504000,0.0003259],[1791507600,0.0003214],[1791511200,0.0003251],[1791514800,0.0003433],[1791518400,0.0003464],[1791522000,0.0002773],[1791525600,0.0002824],[1791529200,0.0002857],[1791532800,0.0002894],[1791536400,0.0003466],[1791540000,0.0003433],[1791543600,0.0003421],[1791547200,0.0003423],[1791550800,0.000326],[1791554400,0.0003272],[1791558000,0.0003266],[1791561600,0.0003265],[1791565200,0.0003265],[1791568800,0.0003315],[1791572400,0.0003379],[1791576000,0.0003375],[1791579600,0.0003375],[1791583200,0.0003375],[1791586800,0.0003743],[1791590400,0.0003744],[1791594000,0.000405],[1791597600,0.0003784],[1791601200,0.0004373],[1791604800,0.0004486],[1791608400,0.0004471],[1791612000,0.000446],[1791615600,0.000444],[1791619200,0.0004343],[1791622800,0.0004341],[1791626400,0.0004341],[1791630000,0.0004253],[1791633600,0.0004253],[1791637200,0.000425],[1791640800,0.000318],[1791644400,0.0003326],[1791648000,0.0003329],[1791651600,0.0003819],[1791655200,0.0003874],[1791658800,0.0003925],[1791662400,0.0003923],[1791666000,0.0003922],[1791669600,0.0003958],[1791673200,0.0003969],[1791676800,0.0003936],[1791680400,0.0003768],[1791684000,0.0003768],[1791687600,0.0003775],[1791691200,0.0003775],[1791694800,0.0003234],[1791698400,0.0003243],[1791702000,0.0003244],[1791705600,0.0003245],[1791709200,0.0003249],[1791712800,0.0003286],[1791716400,0.0003286],[1791720000,0.0003286],[1791723600,0.0003292],[1791727200,0.00033],[1791730800,0.0003436],[1791734400,0.0003426],[1791738000,0.0003828],[1791741600,0.0004519],[1791745200,0.0004424],[1791748800,0.0004404],[1791752400,0.0004421],[1791756000,0.0004421],[1791759600,0.0004421],[1791763200,0.0004421],[1791766800,0.0004421],[1791770400,0.0004311],[1791774000,0.0004151],[1791777600,0.0004151],[1791781200,0.0004134],[1791784800,0.0004134],[1791788400,0.0004134],[1791792000,0.0004133],[1791795600,0.0004133],[1791799200,0.0003693],[1791802800,0.0003805],[1791806400,0.0003793],[1791810000,0.0003941],[1791813600,0.0003941],[1791817200,0.0003932],[1791820800,0.0003529],[1791824400,0.0003523],[1791828000,0.0003537],[1791831600,0.0003737],[1791835200,0.0003731],[1791838800,0.0003742],[1791842400,0.0003738],[1791846000,0.0003724],[1791849600,0.0003724],[1791853200,0.0003724],[1791856800,0.0003724],[1791860400,0.0003704],[1791864000,0.0003696],[1791867600,0.0003696],[1791871200,0.0003696],[1791874800,0.0003693],[1791878400,0.0003693],[1791882000,0.0003672],[1791885600,0.0003672],[1791889200,0.0003672],[1791892800,0.0003123],[1791896400,0.0003122],[1791900000,0.0003133],[1791903600,0.000315],[1791907200,0.0003128],[1791910800,0.0003125],[1791914400,0.00031],[1791918000,0.00031],[1791921600,0.0003889],[1791925200,0.0003889],[1791928800,0.0003828],[1791932400,0.0004353],[1791936000,0.0004074],[1791939600,0.0004535],[1791943200,0.0004543],[1791946800,0.0004581],[1791950400,0.0004669],[1791954000,0.0005525],[1791957600,0.0005696],[1791961200,0.0005714],[1791964800,0.0005622],[1791968400,0.0005614],[1791972000,0.0005586],[1791975600,0.0005601],[1791979200,0.0005575],[1791982800,0.0005536],[1791986400,0.0005629],[1791990000,0.0004182],[1791993600,0.0004206],[1791997200,0.0003559],[1792000800,0.0003863],[1792004400,0.0004057],[1792008000,0.0003836],[1792011600,0.0003833],[1792015200,0.0003834],[1792018800,0.0003879],[1792022400,0.0004001],[1792026000,0.0003999],[1792029600,0.0003999],[1792033200,0.0003989],[1792036800,0.0003981],[1792040400,0.0003969],[1792044000,0.0003942],[1792047600,0.0003554],[1792051200,0.0003433],[1792054800,0.0003415],[1792058400,0.0003415],[1792062000,0.0003221],[1792065600,0.0003221],[1792069200,0.0003298],[1792072800,0.0003298],[1792076400,0.0003782],[1792080000,0.0003891],[1792083600,0.0004056],[1792087200,0.0003834],[1792090800,0.0004517],[1792094400,0.0004464],[1792098000,0.0004538],[1792101600,0.0003963],[1792105200,0.0003873],[1792108800,0.0003743],[1792112400,0.0003855],[1792116000,0.0003885],[1792119600,0.0003889],[1792123200,0.0003889],[1792126800,0.0003889],[1792130400,0.0003889],[1792134000,0.0003958],[1792137600,0.0004534],[1792141200,0.0004512],[1792144800,0.0004506],[1792148400,0.0004504],[1792152000,0.000459],[1792155600,0.0004632],[1792159200,0.0004425],[1792162800,0.0004469],[1792166400,0.0004488],[1792170000,0.0004453],[1792173600,0.0004832],[1792177200,0.0004818],[1792180800,0.0004821],[1792184400,0.0004822],[1792188000,0.0004916],[1792191600,0.0004712],[1792195200,0.0004709],[1792198800,0.0004321],[1792202400,0.0004366],[1792206000,0.0004366],[1792209600,0.0004391],[1792213200,0.0004391],[1792216800,0.0004187],[1792220400,0.0004348],[1792224000,0.0004423],[1792227600,0.0004423],[1792231200,0.0004423],[1792234800,0.0004423],[1792238400,0.0004423],[1792242000,0.0004423],[1792245600,0.0004399],[1792249200,0.0004189],[1792252800,0.0003996],[1792256400,0.0003996],[1792260000,0.0003996],[1792263600,0.0003996],[1792267200,0.0003996],[1792270800,0.0003996],[1792274400,0.0003604],[1792278000,0.0003535],[1792281600,0.0003536],[1792285200,0.0003534],[1792288800,0.0003555],[1792292400,0.0003554],[1792296000,0.0003654],[1792299600,0.0003654],[1792303200,0.0003728],[1792306800,0.0003728],[1792310400,0.0003756],[1792314000,0.0003756],[1792317600,0.0003764],[1792321200,0.0003785],[1792324800,0.0003785],[1792328400,0.000376],[1792332000,0.0003599],[1792335600,0.000358],[1792339200,0.0003486],[1792342800,0.0003503],[1792346400,0.000351],[1792350000,0.0003484],[1792353600,0.0003481],[1792357200,0.0003434],[1792360800,0.000345],[1792364400,0.0003864],[1792368000,0.0003864],[1792371600,0.0003925],[1792375200,0.0003956],[1792378800,0.0003956],[1792382400,0.0003956],[1792386000,0.0003956],[1792389600,0.0003718],[1792393200,0.0003717],[1792396800,0.0003717],[1792400400,0.0003717],[1792404000,0.0003838],[1792407600,0.0003888],[1792411200,0.0003886],[1792414800,0.0003881],[1792418400,0.0003877],[1792422000,0.0003876],[1792425600,0.0003803],[1792429200,0.0003803],[1792432800,0.000378],[1792436400,0.000379],[1792440000,0.00038],[1792443600,0.0003798],[1792447200,0.0003795],[1792450800,0.0003794],[1792454400,0.0003782],[1792458000,0.0003779],[1792461600,0.0003792],[1792465200,0.0003792],[1792468800,0.0003792],[1792472400,0.0003792],[1792476000,0.0003731],[1792479600,0.0003731],[1792483200,0.0003731],[1792486800,0.0003709],[1792490400,0.0003709],[1792494000,0.0003704],[1792497600,0.0003704],[1792501200,0.0003708],[1792504800,0.000369],[1792508400,0.0003738],[1792512000,0.0003596],[1792515600,0.0003595],[1792519200,0.0003578],[1792522800,0.0003593],[1792526400,0.0003595],[1792530000,0.0003595],[1792533600,0.0003634],[1792537200,0.000377],[1792540800,0.0003651],[1792544400,0.0003659],[1792548000,0.0003606],[1792551600,0.0003606],[1792555200,0.0003606],[1792558800,0.0003606],[1792562400,0.0003618],[1792566000,0.0003629],[1792569600,0.0003636],[1792573200,0.0003636],[1792576800,0.0003646],[1792580400,0.0003645],[1792584000,0.0003593],[1792587600,0.0003563],[1792591200,0.0003573],[1792594800,0.0003534],[1792598400,0.0003537]]},{"address":"0x1249a3544fbdb3a81763550d3191dc3724f1d3ec","symbol":"FROGE (direct launch)","name":"Froge","category":"ai_company_pairs","price":3.75030484935773e-05,"marketCap":64375,"liquidity":35495.35,"volume24":2670.24,"weight":3.5956757349744075,"returns":{"24h":{"return":-11.324220713687572,"relative":null,"contribution":null},"7d":{"return":-52.50373797672581,"relative":-43.98346732376508,"contribution":-3.3701910421610255},"30d":{"return":-97.95623713931458,"relative":-95.55572650741901,"contribution":-23.26822091958013}},"url":"https://dexscreener.com/robinhood/0x06b6990d80867434d43c0e0d38c896162f356911","project":"https://frogerh.vip/","provisional":false,"thin":true,"observed":1792143000,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789495200,0.00107741423188598],[1789498800,0.000431232343695446],[1789502400,0.000223054468501531],[1789506000,0.000336673239870679],[1789509600,0.000272422508733744],[1789513200,0.000249481592097254],[1789516800,0.000222600692101704],[1789520400,0.000224947015510765],[1789524000,0.00012249341200722],[1789527600,0.00011491341434196],[1789531200,0.000122391459976052],[1789534800,8.67437955871218e-05],[1789538400,8.78221440252476e-05],[1789542000,8.3502875009205e-05],[1789545600,7.58794227053688e-05],[1789549200,8.09325491315215e-05],[1789552800,8.32881908766306e-05],[1789556400,8.47309827536193e-05],[1789560000,8.78873491535146e-05],[1789563600,9.04193575565382e-05],[1789567200,8.71666675799735e-05],[1789570800,0.000177233475435002],[1789574400,0.00045844252407275],[1789578000,0.000341268785240809],[1789581600,0.0007492794670979],[1789585200,0.000533451208663537],[1789588800,0.000427613690051273],[1789592400,0.000563203128423621],[1789596000,0.00043801374525757],[1789599600,0.000528633770822592],[1789603200,0.000532543301930625],[1789606800,0.000518109765619122],[1789610400,0.000465799394503911],[1789614000,0.000484431969004095],[1789617600,0.000490122771232063],[1789621200,0.000496461516862584],[1789624800,0.000481311549157295],[1789628400,0.000444953902422131],[1789632000,0.000419609374421079],[1789635600,0.000368364775860534],[1789639200,0.000434974312763103],[1789642800,0.00045087769290057],[1789646400,0.00045704586189547],[1789650000,0.000455927820989858],[1789653600,0.000488433587569234],[1789657200,0.000568453152358624],[1789660800,0.000468372741922648],[1789664400,0.00040088653019429],[1789668000,0.00037420847105457],[1789671600,0.000303757069064216],[1789675200,0.000296558856084208],[1789678800,0.000273772725801374],[1789682400,0.000304432573596954],[1789686000,0.000316406679724407],[1789689600,0.000372438944761193],[1789693200,0.000371807567809444],[1789696800,0.000385854932930592],[1789700400,0.000336082523190024],[1789704000,0.000350385887769456],[1789707600,0.000273379307463902],[1789711200,0.000263972976788858],[1789714800,0.000224889535091185],[1789718400,0.000214952247190754],[1789722000,0.000225001018047417],[1789725600,0.000243410841942013],[1789729200,0.000274533494170852],[1789732800,0.000281658739438187],[1789736400,0.000229207843750023],[1789740000,0.000228647839803667],[1789743600,0.000216441896811272],[1789747200,0.000138514583822169],[1789750800,0.000151781611284844],[1789754400,0.000158980992846531],[1789758000,0.000139643027876965],[1789761600,0.000141208067296241],[1789765200,0.000168367196417948],[1789768800,0.000171355995024766],[1789772400,0.000214249286892531],[1789776000,0.000230565681237455],[1789779600,0.000228352651907855],[1789783200,0.000219158300547726],[1789786800,0.000212209715501458],[1789790400,0.000210119419734804],[1789794000,0.000212069129791856],[1789797600,0.000207201580714429],[1789801200,0.000214747498168385],[1789804800,0.000213479565794789],[1789808400,0.000213688252921808],[1789812000,0.000213642728792533],[1789815600,0.000212427288487453],[1789819200,0.000215158201515427],[1789822800,0.000210067493524519],[1789826400,0.000209862164294773],[1789830000,0.000210137547810236],[1789833600,0.000250538527274904],[1789837200,0.000257300801634163],[1789840800,0.000294318795027949],[1789844400,0.000437653926559951],[1789848000,0.000492244932014174],[1789851600,0.00081854554892167],[1789855200,0.000766456712159906],[1789858800,0.000698745388364182],[1789862400,0.000651081267858975],[1789866000,0.000564245912442616],[1789869600,0.000712736174934145],[1789873200,0.000636367807994788],[1789876800,0.000602416773283459],[1789880400,0.000612104822113802],[1789884000,0.000636421431060556],[1789887600,0.000666628020317869],[1789891200,0.000680743358244805],[1789894800,0.000697744364171634],[1789898400,0.000701606983473156],[1789902000,0.000707467316834518],[1789905600,0.000710301224928385],[1789909200,0.0006942],[1789912800,0.0008449],[1789916400,0.001125],[1789920000,0.001313],[1789923600,0.00103],[1789927200,0.0008983],[1789930800,0.0009469],[1789934400,0.001285],[1789938000,0.001283],[1789941600,0.001479],[1789945200,0.001133],[1789948800,0.001047],[1789952400,0.0012],[1789956000,0.001168],[1789959600,0.001091],[1789963200,0.00104],[1789966800,0.000999],[1789970400,0.001102],[1789974000,0.001245],[1789977600,0.001427],[1789981200,0.001337],[1789984800,0.001275],[1789988400,0.001224],[1789992000,0.001355],[1789995600,0.001332],[1789999200,0.001292],[1790002800,0.001599],[1790006400,0.001835],[1790010000,0.001727],[1790013600,0.001738],[1790017200,0.001799],[1790020800,0.001711],[1790024400,0.001515],[1790028000,0.001504],[1790031600,0.001624],[1790035200,0.001559],[1790038800,0.001451],[1790042400,0.001569],[1790046000,0.001606],[1790049600,0.00157],[1790053200,0.001469],[1790056800,0.001325],[1790060400,0.001296],[1790064000,0.001285],[1790067600,0.001116],[1790071200,0.001181],[1790074800,0.001187],[1790078400,0.001348],[1790082000,0.001256],[1790085600,0.001295],[1790089200,0.00111],[1790092800,0.001234],[1790096400,0.001163],[1790100000,0.0009242],[1790103600,0.001015],[1790107200,0.001002],[1790110800,0.0009051],[1790114400,0.0009005],[1790118000,0.000984],[1790121600,0.0007988],[1790125200,0.0009152],[1790128800,0.0008963],[1790132400,0.0008951],[1790136000,0.0009731],[1790139600,0.0009409],[1790143200,0.001051],[1790146800,0.0009697],[1790150400,0.00085],[1790154000,0.0007918],[1790157600,0.0008015],[1790161200,0.0008296],[1790164800,0.000953],[1790168400,0.0009579],[1790172000,0.0008778],[1790175600,0.0008398],[1790179200,0.0009644],[1790182800,0.001051],[1790186400,0.001001],[1790190000,0.00118],[1790193600,0.001082],[1790197200,0.001133],[1790200800,0.001051],[1790204400,0.001076],[1790208000,0.001018],[1790211600,0.0008614],[1790215200,0.0008733],[1790218800,0.0008337],[1790222400,0.0008646],[1790226000,0.0007785],[1790229600,0.0008058],[1790233200,0.0007616],[1790236800,0.0007349],[1790240400,0.0007404],[1790244000,0.0006324],[1790247600,0.0006147],[1790251200,0.0005942],[1790254800,0.0006002],[1790258400,0.000677],[1790262000,0.0007182],[1790265600,0.0005908],[1790269200,0.0006385],[1790272800,0.0006005],[1790276400,0.0005191],[1790280000,0.0004896],[1790283600,0.0004793],[1790287200,0.0004431],[1790290800,0.0005016],[1790294400,0.0005191],[1790298000,0.0004996],[1790301600,0.0005296],[1790305200,0.0005691],[1790308800,0.0005882],[1790312400,0.0005993],[1790316000,0.0005929],[1790319600,0.0005553],[1790323200,0.0005652],[1790326800,0.000553],[1790330400,0.000555],[1790334000,0.0005899],[1790337600,0.0005965],[1790341200,0.0006192],[1790344800,0.0006386],[1790348400,0.0006077],[1790352000,0.0006408],[1790355600,0.0006388],[1790359200,0.0006149],[1790362800,0.0005101],[1790366400,0.0004916],[1790370000,0.0005346],[1790373600,0.0004727],[1790377200,0.0004214],[1790380800,0.0004228],[1790384400,0.0004652],[1790388000,0.0004821],[1790391600,0.0004471],[1790395200,0.0004324],[1790398800,0.0004314],[1790402400,0.0004332],[1790406000,0.0004399],[1790409600,0.000476],[1790413200,0.0004771],[1790416800,0.0004809],[1790420400,0.0004909],[1790424000,0.0005259],[1790427600,0.0006165],[1790431200,0.000825388606491172],[1790434800,0.00084164234344941],[1790438400,0.0008533],[1790442000,0.0007834],[1790445600,0.000867542051758029],[1790449200,0.0008397],[1790452800,0.0007833],[1790456400,0.0008006],[1790460000,0.0007633],[1790463600,0.000791],[1790467200,0.0008131],[1790470800,0.0007948],[1790474400,0.0007569],[1790478000,0.0007172],[1790481600,0.0006806],[1790485200,0.0006504],[1790488800,0.0006825],[1790492400,0.0006992],[1790496000,0.0006998],[1790499600,0.0007175],[1790503200,0.0007102],[1790506800,0.0006696],[1790510400,0.0006503],[1790514000,0.0006279],[1790517600,0.000648],[1790521200,0.0006408],[1790524800,0.0006846],[1790528400,0.0006773],[1790532000,0.0006105],[1790535600,0.0006087],[1790539200,0.0005993],[1790542800,0.0006005],[1790546400,0.0005896],[1790550000,0.0005842],[1790553600,0.0005863],[1790557200,0.0005889],[1790560800,0.0005265],[1790564400,0.0005391],[1790568000,0.0005304],[1790571600,0.0005262],[1790575200,0.0005091],[1790578800,0.0005225],[1790582400,0.000519],[1790586000,0.000541],[1790589600,0.000553],[1790593200,0.0005938],[1790596800,0.0006035],[1790600400,0.0005988],[1790604000,0.000547],[1790607600,0.0005364],[1790611200,0.0005498],[1790614800,0.0005585],[1790618400,0.0005454],[1790622000,0.0005084],[1790625600,0.0004249],[1790629200,0.0004279],[1790632800,0.0004217],[1790636400,0.0003876],[1790640000,0.000377],[1790643600,0.0003758],[1790647200,0.00038],[1790650800,0.0003859],[1790654400,0.000409],[1790658000,0.0004768],[1790661600,0.0007012],[1790665200,0.0006977],[1790668800,0.000636],[1790672400,0.000642],[1790676000,0.0006388],[1790679600,0.0006968],[1790683200,0.0007219],[1790686800,0.0007404],[1790690400,0.001016],[1790694000,0.0008909],[1790697600,0.000935],[1790701200,0.000737],[1790704800,0.0004792],[1790708400,0.0005013],[1790712000,0.0003968],[1790715600,0.0003303],[1790719200,0.0002942],[1790722800,0.0002301],[1790726400,0.0002673],[1790730000,0.0002759],[1790733600,0.0002079],[1790737200,0.0002316],[1790740800,0.000231],[1790744400,0.0002788],[1790748000,0.0003326],[1790751600,0.0003403],[1790755200,0.0003088],[1790758800,0.0002789],[1790762400,0.0002852],[1790766000,0.0002861],[1790769600,0.0002933],[1790773200,0.0002752],[1790776800,0.0002752],[1790780400,0.0002542],[1790784000,0.0002399],[1790787600,0.0002109],[1790791200,0.0002064],[1790794800,0.0001908],[1790798400,0.0001812],[1790802000,0.0001931],[1790805600,0.0002045],[1790809200,0.0001935],[1790812800,0.0001908],[1790816400,0.00021],[1790820000,0.000201],[1790823600,0.0002223],[1790827200,0.000204],[1790830800,0.0001984],[1790834400,0.0001653],[1790838000,0.0001716],[1790841600,0.0001718],[1790845200,0.0001733],[1790848800,0.0001714],[1790852400,0.0002202],[1790856000,0.0002119],[1790859600,0.0002093],[1790863200,0.0002217],[1790866800,0.0002406],[1790870400,0.0002395],[1790874000,0.0002613],[1790877600,0.0002794],[1790881200,0.0002428],[1790884800,0.0002239],[1790888400,0.0002229],[1790892000,0.0002341],[1790895600,0.000213],[1790899200,0.0002065],[1790902800,0.0002132],[1790906400,0.0002177],[1790910000,0.000218],[1790913600,0.0002131],[1790917200,0.0002098],[1790920800,0.000193],[1790924400,0.0001858],[1790928000,0.000181],[1790931600,0.0001845],[1790935200,0.0002047],[1790938800,0.0002595],[1790942400,0.0002372],[1790946000,0.0002142],[1790949600,0.0002028],[1790953200,0.0002002],[1790956800,0.0002041],[1790960400,0.0001956],[1790964000,0.0001933],[1790967600,0.0001923],[1790971200,0.000196],[1790974800,0.0001921],[1790978400,0.0001922],[1790982000,0.0001654],[1790985600,0.0001631],[1790989200,0.0001635],[1790992800,0.0001479],[1790996400,0.0001488],[1791000000,0.0001496],[1791003600,0.0001485],[1791007200,0.0001419],[1791010800,0.0001383],[1791014400,0.0001354],[1791018000,0.0001321],[1791021600,0.0001292],[1791025200,0.0001317],[1791028800,0.0001511],[1791032400,0.0001532],[1791036000,0.0001558],[1791039600,0.0001725],[1791043200,0.000233],[1791046800,0.0002336],[1791050400,0.0002389],[1791054000,0.0002374],[1791057600,0.0002398],[1791061200,0.000206],[1791064800,0.0002058],[1791068400,0.0002093],[1791072000,0.0002075],[1791075600,0.000201],[1791079200,0.0002009],[1791082800,0.0001984],[1791086400,0.0001982],[1791090000,0.0001916],[1791093600,0.0001954],[1791097200,0.000198],[1791100800,0.0002016],[1791104400,0.0001973],[1791108000,0.0002033],[1791111600,0.0001959],[1791115200,0.0001984],[1791118800,0.0001962],[1791122400,0.0001929],[1791126000,0.000216],[1791129600,0.000212],[1791133200,0.0002145],[1791136800,0.0002157],[1791140400,0.0002069],[1791144000,0.0002049],[1791147600,0.0002168],[1791151200,0.0002103],[1791154800,0.0002068],[1791158400,0.0001834],[1791162000,0.0001852],[1791165600,0.0001835],[1791169200,0.0001842],[1791172800,0.0001923],[1791176400,0.000195],[1791180000,0.0001893],[1791183600,0.0001894],[1791187200,0.0001904],[1791190800,0.0001904],[1791194400,0.0002014],[1791198000,0.0002362],[1791201600,0.0002407],[1791205200,0.0002423],[1791208800,0.0002451],[1791212400,0.0002487],[1791216000,0.000244],[1791219600,0.0002354],[1791223200,0.0002386],[1791226800,0.000232],[1791230400,0.0002269],[1791234000,0.0002234],[1791237600,0.0002079],[1791241200,0.0002007],[1791244800,0.0002089],[1791248400,0.000207],[1791252000,0.0002208],[1791255600,0.0002226],[1791259200,0.0002223],[1791262800,0.0002076],[1791266400,0.0002076],[1791270000,0.0001907],[1791273600,0.0001903],[1791277200,0.0001899],[1791280800,0.0001901],[1791284400,0.0001964],[1791288000,0.0001871],[1791291600,0.0001525],[1791295200,0.0001593],[1791298800,0.0001598],[1791302400,0.0001556],[1791306000,0.000161],[1791309600,0.0001632],[1791313200,0.0001599],[1791316800,0.0001642],[1791320400,0.0001733],[1791324000,0.0001672],[1791327600,0.0001731],[1791331200,0.0001737],[1791334800,0.0001655],[1791338400,0.000168],[1791342000,0.0001737],[1791345600,0.0001806],[1791349200,0.0001896],[1791352800,0.0001896],[1791356400,0.0001907],[1791360000,0.000198],[1791363600,0.000198],[1791367200,0.0001994],[1791370800,0.0001976],[1791374400,0.0001957],[1791378000,0.0001834],[1791381600,0.0001756],[1791385200,0.0001728],[1791388800,0.0001713],[1791392400,0.0001729],[1791396000,0.0001745],[1791399600,0.0001705],[1791403200,0.0001579],[1791406800,0.0001483],[1791410400,0.0001394],[1791414000,0.0001398],[1791417600,0.0001373],[1791421200,0.0001387],[1791424800,0.0001407],[1791428400,0.0001406],[1791432000,0.0001413],[1791435600,0.0001405],[1791439200,0.0001416],[1791442800,0.0001416],[1791446400,0.0001416],[1791450000,0.0001493],[1791453600,0.0001486],[1791457200,0.000149],[1791460800,0.0001484],[1791464400,0.0001484],[1791468000,0.0001459],[1791471600,0.0001459],[1791475200,0.0001401],[1791478800,0.0001251],[1791482400,0.0001245],[1791486000,0.0001193],[1791489600,0.0001023],[1791493200,0.0001043],[1791496800,0.0001011],[1791500400,9.902e-05],[1791504000,0.0001084],[1791507600,0.0001081],[1791511200,0.0001081],[1791514800,0.0001148],[1791518400,0.0001037],[1791522000,9.615e-05],[1791525600,9.615e-05],[1791529200,9.988e-05],[1791532800,0.0001003],[1791536400,0.0001005],[1791540000,0.0001008],[1791543600,0.0001104],[1791547200,0.0001096],[1791550800,0.0001096],[1791554400,0.0001086],[1791558000,0.0001159],[1791561600,0.0001058],[1791565200,0.0001018],[1791568800,9.461e-05],[1791572400,9.186e-05],[1791576000,9.172e-05],[1791579600,9.172e-05],[1791583200,9.306e-05],[1791586800,9.854e-05],[1791590400,0.0001055],[1791594000,0.0001054],[1791597600,0.0001054],[1791601200,0.000103],[1791604800,0.0001031],[1791608400,0.0001031],[1791612000,0.0001036],[1791615600,0.0001036],[1791619200,0.0001073],[1791622800,0.0001076],[1791626400,0.0001076],[1791630000,0.0001076],[1791633600,0.0001073],[1791637200,0.0001068],[1791640800,0.0001076],[1791644400,9.856e-05],[1791648000,9.778e-05],[1791651600,9.822e-05],[1791655200,0.0001004],[1791658800,9.658e-05],[1791662400,9.651e-05],[1791666000,9.611e-05],[1791669600,9.652e-05],[1791673200,9.867e-05],[1791676800,9.867e-05],[1791680400,9.864e-05],[1791684000,9.455e-05],[1791687600,9.458e-05],[1791691200,9.458e-05],[1791694800,9.108e-05],[1791698400,9.108e-05],[1791702000,9.108e-05],[1791705600,9.108e-05],[1791709200,9.108e-05],[1791712800,9.108e-05],[1791716400,9.108e-05],[1791720000,9.108e-05],[1791723600,9.108e-05],[1791727200,0.0001039],[1791730800,0.0001039],[1791734400,0.0001015],[1791738000,0.0001014],[1791741600,0.0001014],[1791745200,0.0001033],[1791748800,0.0001033],[1791752400,0.0001033],[1791756000,0.0001033],[1791759600,0.0001032],[1791763200,0.0001032],[1791766800,0.0001031],[1791770400,0.0001031],[1791774000,9.999e-05],[1791777600,9.999e-05],[1791781200,0.0001013],[1791784800,0.0001013],[1791788400,0.0001018],[1791792000,0.0001018],[1791795600,0.0001016],[1791799200,9.918e-05],[1791802800,9.869e-05],[1791806400,9.869e-05],[1791810000,9.941e-05],[1791813600,9.915e-05],[1791817200,9.915e-05],[1791820800,9.915e-05],[1791824400,9.838e-05],[1791828000,9.838e-05],[1791831600,9.838e-05],[1791835200,9.855e-05],[1791838800,9.387e-05],[1791842400,9.204e-05],[1791846000,9.223e-05],[1791849600,7.726e-05],[1791853200,7.59e-05],[1791856800,7.622e-05],[1791860400,6.841e-05],[1791864000,6.672e-05],[1791867600,6.896e-05],[1791871200,7.061e-05],[1791874800,7.116e-05],[1791878400,7.121e-05],[1791882000,7.104e-05],[1791885600,7.104e-05],[1791889200,7.088e-05],[1791892800,7.096e-05],[1791896400,7.096e-05],[1791900000,7.044e-05],[1791903600,7.004e-05],[1791907200,7.004e-05],[1791910800,7.125e-05],[1791914400,7.11e-05],[1791918000,7.206e-05],[1791921600,7.083e-05],[1791925200,7.083e-05],[1791928800,7.083e-05],[1791932400,7.083e-05],[1791936000,7.083e-05],[1791939600,7.093e-05],[1791943200,7.093e-05],[1791946800,7.099e-05],[1791950400,7.129e-05],[1791954000,7.134e-05],[1791957600,7.379e-05],[1791961200,7.894e-05],[1791964800,7.8e-05],[1791968400,7.783e-05],[1791972000,7.783e-05],[1791975600,7.769e-05],[1791979200,7.521e-05],[1791982800,7.498e-05],[1791986400,7.486e-05],[1791990000,7.443e-05],[1791993600,7.896e-05],[1791997200,7.736e-05],[1792000800,7.669e-05],[1792004400,7.669e-05],[1792008000,7.669e-05],[1792011600,7.616e-05],[1792015200,7.616e-05],[1792018800,7.616e-05],[1792022400,7.616e-05],[1792026000,7.616e-05],[1792029600,7.646e-05],[1792033200,7.644e-05],[1792036800,7.655e-05],[1792040400,7.658e-05],[1792044000,7.674e-05],[1792047600,7.592e-05],[1792051200,7.592e-05],[1792054800,7.592e-05],[1792058400,7.359e-05],[1792062000,7.388e-05],[1792065600,7.311e-05],[1792069200,6.554e-05],[1792072800,6.662e-05],[1792076400,7.042e-05],[1792080000,7.201e-05],[1792083600,7.394e-05],[1792087200,7.31e-05],[1792090800,7.812e-05],[1792094400,7.65336441935818e-05],[1792101600,7.33767173697196e-05],[1792105200,7.33021497977716e-05],[1792108800,7.19815004812838e-05],[1792112400,5.77437528840904e-05],[1792116000,5.97776722078828e-05],[1792119600,6.01451243179998e-05],[1792126800,6.01183119291548e-05],[1792134000,6.07170898058453e-05],[1792137600,6.652e-05],[1792141200,6.652e-05],[1792144800,6.18571382465752e-05],[1792155600,6.11970780299695e-05],[1792159200,5.94612370640179e-05],[1792162800,6.03131649686234e-05],[1792173600,6.07786595359432e-05],[1792177200,6.11639234343853e-05],[1792184400,6.22534583878215e-05],[1792195200,6.08627725859118e-05],[1792213200,6.07130656861976e-05],[1792220400,6.23236442482308e-05],[1792224000,6.22772303374902e-05],[1792227600,6.23544591006179e-05],[1792231200,6.24085999820713e-05],[1792234800,6.23034371745002e-05],[1792238400,6.22193318744185e-05],[1792242000,6.22885369947351e-05],[1792245600,6.19523324442517e-05],[1792256400,6.02375077232712e-05],[1792278000,6.05246748464865e-05],[1792281600,6.06017559432877e-05],[1792296000,5.96047128154768e-05],[1792303200,5.90880088203939e-05],[1792306800,5.9035715384755e-05],[1792321200,5.8573483680354e-05],[1792324800,5.80885349886988e-05],[1792350000,5.82084949741093e-05],[1792364400,5.19401015935141e-05],[1792368000,4.55909286850828e-05],[1792375200,4.62968417454234e-05],[1792386000,4.66650216513551e-05],[1792389600,4.67652268814577e-05],[1792411200,4.67158707631625e-05],[1792422000,4.66265785018672e-05],[1792425600,4.69683183354657e-05],[1792429200,4.66447579903467e-05],[1792432800,4.50193971859833e-05],[1792436400,4.48459208676257e-05],[1792450800,4.74419351361617e-05],[1792454400,4.76809526171856e-05],[1792465200,4.83677645286815e-05],[1792468800,4.81708647782011e-05],[1792472400,4.77891331981057e-05],[1792483200,4.6945030897746e-05],[1792486800,4.7147570388132e-05],[1792490400,4.69997756142368e-05],[1792494000,4.70788870128411e-05],[1792504800,4.71468515854471e-05],[1792508400,4.48521613559236e-05],[1792512000,4.22923246859654e-05],[1792519200,3.58351514720937e-05],[1792522800,3.60626441057339e-05],[1792530000,3.68580999845285e-05],[1792540800,3.67435828593018e-05],[1792544400,3.67597701681104e-05],[1792548000,3.66979824638368e-05],[1792587600,3.7311317226521e-05],[1792598400,3.75030484935773e-05]]},{"address":"0x36e93e3f85472f206faf96a2c2313355f9be1e18","symbol":"ANT","name":"ANThropic","category":"ai_company_pairs","price":0.0001701,"marketCap":135497,"liquidity":114313.32,"volume24":5493.27,"weight":21.872634705425128,"returns":{"24h":{"return":-7.403375068045726,"relative":null,"contribution":null},"7d":{"return":18.86792452830186,"relative":40.191431806423104,"contribution":2.9437692128497788},"30d":{"return":-37.6923076923077,"relative":35.49146558720684,"contribution":-2.382643511869761}},"url":"https://dexscreener.com/robinhood/0xd8db7fb6ca8488147683cd2d7ae7c6b95c2912cbf781f0189772b5bb54f9b163","project":"https://app.long.xyz/longx","provisional":false,"thin":true,"observed":1792709700,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission.","Sampled pool volume is below the proposed $25k/day activity screen; other pools must be checked before an index decision.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789326000,0.000770012049955001],[1789329600,0.000306544872220735],[1789333200,0.000236779352258984],[1789336800,0.000122961149395892],[1789340400,9.69113685512641e-05],[1789344000,9.26656772607681e-05],[1789347600,9.84508735075658e-05],[1789351200,0.000100281985462909],[1789354800,0.000186814151466916],[1789358400,0.000167965969162892],[1789362000,0.000171268953853564],[1789365600,0.000171592974596164],[1789369200,0.00018444837300378],[1789372800,0.000180647267038826],[1789376400,0.0001767125540691],[1789380000,0.000173523828204794],[1789383600,0.000189505816952242],[1789387200,0.000176176061434454],[1789390800,0.000179644945621447],[1789394400,0.000156466005437843],[1789398000,0.000152067803897802],[1789401600,0.000151612193325019],[1789405200,0.000153136217345562],[1789408800,0.000131994048299329],[1789412400,0.000133042477827162],[1789416000,0.000130769530148819],[1789419600,0.000145425438590049],[1789423200,0.000161624120841245],[1789426800,0.000161505978324213],[1789430400,0.000157651581985551],[1789434000,0.000160622244529235],[1789437600,0.000160089775450805],[1789441200,0.000149918044793785],[1789448400,0.000150300712687028],[1789455600,0.000151457419485648],[1789462800,0.000186611213168431],[1789466400,0.000188739283717634],[1789470000,0.0001845879508869],[1789473600,0.000181118670448231],[1789477200,0.000182539918588848],[1789480800,0.000197749678033931],[1789484400,0.000189039514255101],[1789488000,0.000207795862014087],[1789491600,0.000202472745991648],[1789495200,0.000201963266104722],[1789498800,0.000224808682396487],[1789502400,0.000257792468923433],[1789506000,0.000227804513527819],[1789509600,0.000223350821440804],[1789513200,0.000227310837972235],[1789516800,0.000224436089569231],[1789520400,0.000220970106208618],[1789524000,0.000221241336162554],[1789545600,0.000225384080087724],[1789549200,0.000230990581422572],[1789552800,0.000233262420848451],[1789563600,0.000228954780570605],[1789578000,0.000226664657708951],[1789581600,0.000226410466982735],[1789585200,0.000230063637071238],[1789588800,0.000226530625107788],[1789592400,0.00022672856386849],[1789596000,0.00022503670418941],[1789599600,0.000222077171415488],[1789606800,0.000225721724556075],[1789610400,0.000228014054996848],[1789614000,0.000198642361868113],[1789628400,0.000200778681452909],[1789632000,0.000198369670096457],[1789635600,0.000207823474988235],[1789639200,0.000212910458951296],[1789642800,0.000213842176585959],[1789653600,0.000263233370547009],[1789657200,0.000248673773241866],[1789660800,0.000296526814156538],[1789664400,0.000424777867936375],[1789668000,0.000449512628937192],[1789671600,0.000526876454787583],[1789675200,0.000428719489786255],[1789678800,0.000380771617314438],[1789682400,0.00037797078853358],[1789693200,0.000367256318508541],[1789696800,0.000369816263646597],[1789700400,0.000369616681335858],[1789707600,0.000372187185354528],[1789714800,0.00038516413250856],[1789722000,0.000386648250406961],[1789725600,0.000386941620689122],[1789732800,0.000385192592622713],[1789736400,0.000388639555623949],[1789740000,0.000377186241180889],[1789743600,0.000351104053711373],[1789747200,0.000321911717177279],[1789750800,0.00032241574582969],[1789754400,0.000317224916177583],[1789768800,0.000381844116416573],[1789772400,0.000395472612527696],[1789776000,0.00036926177102583],[1789779600,0.000343002907665613],[1789786800,0.000342802041523162],[1789801200,0.000338254043848784],[1789819200,0.000334455088738371],[1789822800,0.000327879520863131],[1789844400,0.000320692829391026],[1789848000,0.000312055145284344],[1789869600,0.000294873943724158],[1789909200,0.0002768],[1789912800,0.0002768],[1789916400,0.0002768],[1789920000,0.0002743],[1789923600,0.0002743],[1789927200,0.0002743],[1789930800,0.0002864],[1789934400,0.0002844],[1789938000,0.0002844],[1789941600,0.0002844],[1789945200,0.0002844],[1789948800,0.0002844],[1789952400,0.0002844],[1789956000,0.0002844],[1789959600,0.0002715],[1789963200,0.0002715],[1789966800,0.0002715],[1789970400,0.0002715],[1789974000,0.0002715],[1789977600,0.0002715],[1789981200,0.0002715],[1789984800,0.0002715],[1789988400,0.0002715],[1789992000,0.0002699],[1789995600,0.0002699],[1789999200,0.0002693],[1790002800,0.0002693],[1790006400,0.000273],[1790010000,0.000273],[1790013600,0.000273],[1790017200,0.0002722],[1790020800,0.0002722],[1790024400,0.0002725],[1790028000,0.0002786],[1790031600,0.0002786],[1790035200,0.0002786],[1790038800,0.0002786],[1790042400,0.0002786],[1790046000,0.0002781],[1790049600,0.0002781],[1790053200,0.0002781],[1790056800,0.0002781],[1790060400,0.0002781],[1790064000,0.0002781],[1790067600,0.0002781],[1790071200,0.0002781],[1790074800,0.0002781],[1790078400,0.0002781],[1790082000,0.0002781],[1790085600,0.0002772],[1790089200,0.0002772],[1790092800,0.000277],[1790096400,0.0002671],[1790100000,0.0002671],[1790103600,0.0003979],[1790107200,0.0004214],[1790110800,0.0004196],[1790114400,0.0004036],[1790118000,0.0004036],[1790121600,0.0004039],[1790125200,0.0004039],[1790128800,0.000403],[1790132400,0.0004044],[1790136000,0.0004044],[1790139600,0.0004042],[1790143200,0.0004036],[1790146800,0.0004036],[1790150400,0.0004036],[1790154000,0.0004036],[1790157600,0.0004036],[1790161200,0.0004036],[1790164800,0.0003681],[1790168400,0.0003681],[1790172000,0.0003445],[1790175600,0.0003538],[1790179200,0.0003538],[1790182800,0.0003397],[1790186400,0.0003397],[1790190000,0.0003397],[1790193600,0.0003397],[1790197200,0.0003502],[1790200800,0.0003508],[1790204400,0.0003533],[1790208000,0.0003537],[1790211600,0.0003537],[1790215200,0.0003541],[1790218800,0.0003594],[1790222400,0.0003288],[1790226000,0.0003261],[1790229600,0.0003261],[1790233200,0.0003315],[1790236800,0.0003315],[1790240400,0.0003315],[1790244000,0.0003315],[1790247600,0.0003315],[1790251200,0.0003315],[1790254800,0.0003315],[1790258400,0.0003315],[1790262000,0.0003315],[1790265600,0.0003315],[1790269200,0.0003098],[1790272800,0.0003098],[1790276400,0.0003098],[1790280000,0.000311],[1790283600,0.000311],[1790287200,0.000311],[1790290800,0.000311],[1790294400,0.000311],[1790298000,0.000311],[1790301600,0.0003203],[1790305200,0.0003203],[1790308800,0.0003161],[1790312400,0.0003161],[1790316000,0.0003161],[1790319600,0.0003161],[1790323200,0.0003161],[1790326800,0.0003161],[1790330400,0.0003161],[1790334000,0.0003161],[1790337600,0.0003161],[1790341200,0.0003171],[1790344800,0.0003171],[1790348400,0.0003171],[1790352000,0.0003171],[1790355600,0.0003171],[1790359200,0.0003171],[1790362800,0.0003171],[1790366400,0.0003768],[1790370000,0.0003152],[1790373600,0.0003152],[1790377200,0.0003261],[1790380800,0.0003261],[1790384400,0.0003299],[1790388000,0.0003299],[1790391600,0.0003299],[1790395200,0.0003299],[1790398800,0.0003331],[1790402400,0.0003331],[1790406000,0.0003184],[1790409600,0.0003184],[1790413200,0.000318],[1790416800,0.000318],[1790420400,0.000318],[1790424000,0.000318],[1790427600,0.000318],[1790431200,0.000318],[1790434800,0.0003176],[1790438400,0.0003263],[1790442000,0.0003263],[1790445600,0.0003263],[1790449200,0.000303],[1790452800,0.0002867],[1790456400,0.0002867],[1790460000,0.0002867],[1790463600,0.0002867],[1790467200,0.0002867],[1790470800,0.0002867],[1790474400,0.0002867],[1790478000,0.0002858],[1790481600,0.0002858],[1790485200,0.0002858],[1790488800,0.0002856],[1790492400,0.0002856],[1790496000,0.0002856],[1790499600,0.0002848],[1790503200,0.0002848],[1790506800,0.0002848],[1790510400,0.000285],[1790514000,0.000285],[1790517600,0.000285],[1790521200,0.000285],[1790524800,0.000285],[1790528400,0.0002707],[1790532000,0.0002707],[1790535600,0.0002707],[1790539200,0.0002707],[1790542800,0.0002707],[1790546400,0.0002707],[1790550000,0.0002707],[1790553600,0.0002707],[1790557200,0.0001842],[1790560800,0.0001853],[1790564400,0.0001752],[1790568000,0.0001752],[1790571600,0.0001738],[1790575200,0.0001817],[1790578800,0.0001817],[1790582400,0.0001817],[1790586000,0.0001234],[1790589600,0.0001234],[1790593200,0.0001274],[1790596800,0.0001277],[1790600400,0.0001351],[1790604000,0.0001584],[1790607600,0.0001586],[1790611200,0.0001586],[1790614800,0.0001586],[1790618400,0.0001586],[1790622000,0.0001586],[1790625600,0.0001586],[1790629200,0.0001586],[1790632800,0.0001653],[1790636400,0.0001653],[1790640000,0.0002407],[1790643600,0.0001948],[1790647200,0.0002591],[1790650800,0.0002595],[1790654400,0.000259],[1790658000,0.0002574],[1790661600,0.0002575],[1790665200,0.0002465],[1790668800,0.0002483],[1790672400,0.0002483],[1790676000,0.0002483],[1790679600,0.0002483],[1790683200,0.0002483],[1790686800,0.0002481],[1790690400,0.0002463],[1790694000,0.0002463],[1790697600,0.0002584],[1790701200,0.0002584],[1790704800,0.0002551],[1790708400,0.0002551],[1790712000,0.0002551],[1790715600,0.0002551],[1790719200,0.0002518],[1790722800,0.0002517],[1790726400,0.0002517],[1790730000,0.0002517],[1790733600,0.0002517],[1790737200,0.0002517],[1790740800,0.0002143],[1790744400,0.0002143],[1790748000,0.0002143],[1790751600,0.0002143],[1790755200,0.0002143],[1790758800,0.0002143],[1790762400,0.0002143],[1790766000,0.0002143],[1790769600,0.0002143],[1790773200,0.0002143],[1790776800,0.0002143],[1790780400,0.0002143],[1790784000,0.0002143],[1790787600,0.0002143],[1790791200,0.0002137],[1790794800,0.0002137],[1790798400,0.0002004],[1790802000,0.0002004],[1790805600,0.0001716],[1790809200,0.0001529],[1790812800,0.0001527],[1790816400,0.0001527],[1790820000,0.0001527],[1790823600,0.0001485],[1790827200,0.0001485],[1790830800,0.0001479],[1790834400,0.0001479],[1790838000,0.0001479],[1790841600,0.0001479],[1790845200,0.0001479],[1790848800,0.0001479],[1790852400,0.0001479],[1790856000,0.0001479],[1790859600,0.0001479],[1790863200,0.0001479],[1790866800,0.0001479],[1790870400,0.0001193],[1790874000,0.0001193],[1790877600,0.0001193],[1790881200,0.0002042],[1790884800,0.0002041],[1790888400,0.0002028],[1790892000,0.0002028],[1790895600,0.0002028],[1790899200,0.0002029],[1790902800,0.0002029],[1790906400,0.0002029],[1790910000,0.0002029],[1790913600,0.0002029],[1790917200,0.0002029],[1790920800,0.0002029],[1790924400,0.0002029],[1790928000,0.0002029],[1790931600,0.0002029],[1790935200,0.0002029],[1790938800,0.0002029],[1790942400,0.0002029],[1790946000,0.0002029],[1790949600,0.000203],[1790953200,0.000203],[1790956800,0.0002029],[1790960400,0.0002029],[1790964000,0.0002029],[1790967600,0.0002029],[1790971200,0.0002029],[1790974800,0.0002029],[1790978400,0.0002029],[1790982000,0.0002029],[1790985600,0.000203],[1790989200,0.000203],[1790992800,0.000203],[1790996400,0.000203],[1791000000,0.000203],[1791003600,0.000203],[1791007200,0.000203],[1791010800,0.000203],[1791014400,0.000203],[1791018000,0.000203],[1791021600,0.000203],[1791025200,0.000203],[1791028800,0.000203],[1791032400,0.000203],[1791036000,0.000203],[1791039600,0.000203],[1791043200,0.000203],[1791046800,0.000203],[1791050400,0.000203],[1791054000,0.000203],[1791057600,0.000203],[1791061200,0.000203],[1791064800,0.000187],[1791068400,0.0001868],[1791072000,0.0001868],[1791075600,0.0001827],[1791079200,0.0001827],[1791082800,0.0001827],[1791086400,0.0001827],[1791090000,0.0001827],[1791093600,0.0001827],[1791097200,0.0001827],[1791100800,0.0001827],[1791104400,0.0001827],[1791108000,0.0001827],[1791111600,0.0001827],[1791115200,0.0001827],[1791118800,0.0001827],[1791122400,0.0001907],[1791126000,0.0001907],[1791129600,0.0001907],[1791133200,0.0001907],[1791136800,0.0001907],[1791140400,0.0001907],[1791144000,0.0001907],[1791147600,0.0001907],[1791151200,0.0001907],[1791154800,0.0001907],[1791158400,0.0001907],[1791162000,0.0001907],[1791165600,0.0001907],[1791169200,0.0001907],[1791172800,0.0001907],[1791176400,0.0001907],[1791180000,0.0001907],[1791183600,0.0001907],[1791187200,0.0001907],[1791190800,0.0001907],[1791194400,0.0001907],[1791198000,0.0001907],[1791201600,0.0001907],[1791205200,0.0001907],[1791230400,0.000182429896668711],[1791241200,0.0001893],[1791244800,0.0001893],[1791248400,0.0001893],[1791252000,0.0001989],[1791255600,0.0001983],[1791259200,0.0001983],[1791262800,0.0001983],[1791266400,0.0001982],[1791270000,0.0001982],[1791273600,0.0001982],[1791277200,0.0001982],[1791280800,0.000198],[1791284400,0.000198],[1791288000,0.000198],[1791291600,0.0001853],[1791295200,0.0001853],[1791298800,0.0001853],[1791302400,0.0001853],[1791306000,0.0001853],[1791309600,0.0001853],[1791313200,0.0001853],[1791316800,0.0001852],[1791320400,0.0001852],[1791324000,0.0001306],[1791327600,0.0001234],[1791331200,0.0001234],[1791334800,0.0001234],[1791338400,0.0001234],[1791342000,0.0001234],[1791345600,0.0001234],[1791349200,0.0001234],[1791352800,0.0001234],[1791356400,0.0001234],[1791360000,0.0001234],[1791363600,0.0001234],[1791367200,8.948e-05],[1791370800,8.948e-05],[1791374400,8.948e-05],[1791378000,9.31e-05],[1791381600,9.31e-05],[1791385200,9.31e-05],[1791388800,9.31e-05],[1791392400,9.31e-05],[1791396000,9.31e-05],[1791399600,9.31e-05],[1791403200,8.72911391248837e-05],[1791406800,0.000107],[1791410400,0.000107],[1791414000,0.000107],[1791417600,0.000107],[1791421200,0.000107],[1791424800,0.0001034],[1791428400,0.0001034],[1791432000,0.0001034],[1791435600,0.0001034],[1791439200,0.0001034],[1791442800,0.0001034],[1791446400,0.0001287],[1791450000,0.0001287],[1791453600,0.0001287],[1791457200,0.0001287],[1791460800,0.0001298],[1791464400,0.0001297],[1791468000,0.0001297],[1791471600,0.0001297],[1791475200,0.0001297],[1791478800,0.0001297],[1791482400,0.00011],[1791486000,0.00011],[1791489600,0.00011],[1791493200,0.00011],[1791496800,9.907e-05],[1791500400,9.907e-05],[1791504000,9.907e-05],[1791507600,9.907e-05],[1791511200,9.907e-05],[1791514800,9.907e-05],[1791518400,9.907e-05],[1791522000,9.907e-05],[1791525600,9.907e-05],[1791529200,9.907e-05],[1791532800,9.907e-05],[1791536400,9.907e-05],[1791540000,9.846e-05],[1791543600,9.846e-05],[1791547200,9.846e-05],[1791550800,9.846e-05],[1791554400,9.846e-05],[1791558000,9.846e-05],[1791561600,9.846e-05],[1791565200,9.846e-05],[1791568800,9.846e-05],[1791572400,9.846e-05],[1791576000,9.746e-05],[1791579600,9.746e-05],[1791583200,9.746e-05],[1791586800,9.746e-05],[1791590400,9.746e-05],[1791594000,0.0001209],[1791597600,0.0001209],[1791601200,0.0001209],[1791604800,0.0001209],[1791608400,0.0001209],[1791612000,0.0001227],[1791615600,0.0001227],[1791619200,0.0001227],[1791622800,0.0001227],[1791626400,0.0001227],[1791630000,0.0001227],[1791633600,0.0001227],[1791637200,0.0001227],[1791640800,0.0001227],[1791644400,0.0001227],[1791648000,0.0001227],[1791651600,0.0001227],[1791655200,0.0001227],[1791658800,0.0001227],[1791662400,0.0001227],[1791666000,0.0001227],[1791669600,0.0001227],[1791673200,0.0001227],[1791676800,0.0001227],[1791680400,0.0001227],[1791684000,0.0001227],[1791687600,0.0001227],[1791691200,0.0001227],[1791694800,0.0001227],[1791712800,0.000123396392377791],[1791716400,0.0001174],[1791720000,0.0001174],[1791723600,0.0001233],[1791727200,0.0001233],[1791730800,0.0001242],[1791734400,0.0001242],[1791738000,0.0001242],[1791741600,0.0001242],[1791745200,0.0001242],[1791748800,0.0001242],[1791752400,0.0001242],[1791756000,0.0001242],[1791759600,0.0001242],[1791763200,0.0001242],[1791766800,0.0001242],[1791770400,0.0001242],[1791774000,0.0001242],[1791777600,0.0001376],[1791781200,0.0001376],[1791784800,0.0001396],[1791788400,0.0001396],[1791792000,0.00016],[1791795600,0.00016],[1791799200,0.0001592],[1791802800,0.0001592],[1791806400,0.0001592],[1791810000,0.0001581],[1791813600,0.000158],[1791817200,0.000158],[1791820800,0.000158],[1791824400,0.000158],[1791828000,0.000158],[1791831600,0.000158],[1791835200,0.000158],[1791838800,0.000158],[1791842400,0.0001589],[1791846000,0.0001589],[1791849600,0.0001589],[1791853200,0.0001589],[1791856800,0.0001589],[1791860400,0.0001589],[1791864000,0.0001589],[1791867600,0.0001589],[1791871200,0.0001589],[1791874800,0.0001589],[1791878400,0.0001589],[1791882000,0.0001589],[1791885600,0.0001589],[1791889200,0.0001589],[1791892800,0.0001589],[1791896400,0.0001589],[1791900000,0.0001493],[1791903600,0.0001493],[1791907200,0.0001493],[1791910800,0.0001493],[1791914400,0.0001493],[1791918000,0.0001502],[1791921600,0.0001502],[1791925200,0.0001502],[1791928800,0.0001502],[1791932400,0.0001502],[1791936000,0.0001475],[1791939600,0.0001475],[1791943200,0.0001475],[1791946800,0.0001475],[1791950400,0.0001475],[1791954000,0.0001461],[1791957600,0.0001428],[1791961200,0.0001431],[1791964800,0.0001431],[1791968400,0.0001431],[1791972000,0.0001431],[1791975600,0.0001431],[1791979200,0.0001431],[1791982800,0.0001431],[1791986400,0.0001431],[1791990000,0.0001431],[1791993600,0.0001431],[1791997200,0.0001431],[1792000800,0.0001431],[1792004400,0.0001431],[1792008000,0.0001431],[1792011600,0.0001431],[1792015200,0.0001431],[1792018800,0.0001431],[1792022400,0.0001431],[1792026000,0.0001431],[1792029600,0.0001431],[1792033200,0.0001431],[1792036800,0.0001431],[1792040400,0.0001431],[1792044000,0.0001431],[1792054800,0.0001322],[1792058400,0.0001322],[1792062000,0.0001322],[1792065600,0.0001322],[1792069200,0.000138],[1792072800,0.000138],[1792076400,0.000138],[1792080000,0.000138],[1792083600,0.000138],[1792087200,0.000138],[1792090800,0.000138],[1792094400,0.000138],[1792098000,0.000138],[1792101600,0.000138],[1792105200,0.0001466],[1792108800,0.0001466],[1792112400,0.0001466],[1792116000,0.0001425],[1792119600,0.0001425],[1792123200,0.0001488],[1792126800,0.0001488],[1792130400,0.0001488],[1792134000,0.0001303],[1792137600,0.0001203],[1792141200,0.0001108],[1792144800,0.0001108],[1792148400,0.0001184],[1792152000,0.0001184],[1792155600,0.0001184],[1792159200,0.0001195],[1792162800,0.0001345],[1792166400,0.0001345],[1792170000,0.0001497],[1792173600,0.0001497],[1792177200,0.0001538],[1792180800,0.0001538],[1792184400,0.0001562],[1792188000,0.0001562],[1792191600,0.0001562],[1792195200,0.0001562],[1792198800,0.0001562],[1792202400,0.000158],[1792206000,0.000158],[1792209600,0.0001579],[1792213200,0.0001579],[1792216800,0.0001579],[1792220400,0.0001579],[1792224000,0.0001579],[1792227600,0.0001579],[1792231200,0.0001579],[1792234800,0.0001579],[1792238400,0.0001579],[1792242000,0.0001579],[1792245600,0.0001404],[1792249200,0.0001376],[1792252800,0.0001376],[1792256400,0.0001376],[1792260000,0.0001376],[1792263600,0.0001376],[1792267200,0.0001456],[1792270800,0.0002001],[1792274400,0.0002001],[1792278000,0.0002001],[1792281600,0.0001877],[1792285200,0.0001877],[1792288800,0.0001893],[1792292400,0.0001715],[1792296000,0.0001715],[1792299600,0.0001715],[1792303200,0.0001715],[1792306800,0.0001715],[1792310400,0.0001686],[1792314000,0.0001686],[1792317600,0.0001686],[1792321200,0.0001686],[1792324800,0.0001686],[1792328400,0.0001686],[1792332000,0.0001686],[1792335600,0.0001591],[1792339200,0.0001591],[1792342800,0.0001591],[1792346400,0.0001591],[1792350000,0.0001591],[1792353600,0.0001591],[1792357200,0.0001591],[1792360800,0.0001591],[1792364400,0.0001591],[1792368000,0.0001591],[1792371600,0.0001591],[1792375200,0.0001591],[1792378800,0.0001587],[1792382400,0.0001587],[1792386000,0.0001518],[1792389600,0.0001518],[1792393200,0.0001518],[1792396800,0.0001883],[1792400400,0.000187],[1792404000,0.000187],[1792407600,0.000187],[1792411200,0.000187],[1792414800,0.000187],[1792418400,0.0001878],[1792422000,0.0001878],[1792425600,0.0001878],[1792429200,0.0001841],[1792432800,0.0001841],[1792436400,0.0001859],[1792440000,0.0001843],[1792443600,0.0001839],[1792447200,0.0001816],[1792450800,0.0001816],[1792454400,0.0001816],[1792458000,0.0001777],[1792461600,0.000186],[1792465200,0.000186],[1792468800,0.000186],[1792472400,0.000186],[1792476000,0.000186],[1792479600,0.0002192],[1792483200,0.0002173],[1792486800,0.0002173],[1792490400,0.0002098],[1792494000,0.000203],[1792497600,0.0001978],[1792501200,0.0001837],[1792504800,0.0001837],[1792508400,0.0001837],[1792512000,0.0001837],[1792515600,0.0001734],[1792519200,0.0001734],[1792522800,0.0001734],[1792526400,0.0001734],[1792530000,0.0001734],[1792533600,0.0001734],[1792537200,0.0001734],[1792540800,0.0001734],[1792544400,0.0001734],[1792548000,0.0001734],[1792551600,0.0001734],[1792555200,0.0001734],[1792558800,0.0001734],[1792562400,0.0001734],[1792566000,0.0001734],[1792569600,0.0001734],[1792573200,0.0001734],[1792576800,0.0001701],[1792580400,0.0001701],[1792584000,0.0001701],[1792587600,0.0001701],[1792591200,0.0001701],[1792594800,0.0001701],[1792598400,0.0001701]]},{"address":"0x4bcc2c6d2497a2b0864d87efac28d0d47a391e18","symbol":"ANTH","name":"Anthropic","category":"ai_company_pairs","price":7.531e-05,"marketCap":60007,"liquidity":55458.06,"volume24":11084.94,"weight":9.85153246098536,"returns":{"24h":{"return":2.18453188602441,"relative":null,"contribution":null},"7d":{"return":-42.55530129672006,"relative":-32.2503981384486,"contribution":-6.188005841988133},"30d":{"return":-37.084377610693394,"relative":36.81344261254284,"contribution":-2.10979199503408}},"url":"https://dexscreener.com/robinhood/0xa07989b26b114569d3b04cf276de3d5a1924bbad291a91d33f6f27f6f594809d","project":"https://app.long.xyz/longx","provisional":false,"thin":true,"observed":1792709700,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission.","Sampled pool volume is below the proposed $25k/day activity screen; other pools must be checked before an index decision.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789344000,9.7432279e-05],[1789347600,0.00010157789],[1789351200,0.00010208022],[1789354800,9.3441432e-05],[1789358400,9.7692251e-05],[1789369200,0.00018139484],[1789372800,0.00017351756],[1789380000,0.00013708789],[1789383600,0.00013566983],[1789387200,0.00013053142],[1789390800,0.00012547099],[1789398000,0.00013329407],[1789401600,0.00014921397],[1789405200,0.00014788424],[1789412400,0.00014868541],[1789423200,0.00015694598],[1789426800,0.00015600152],[1789448400,0.00015798938],[1789452000,0.00015917296],[1789459200,0.00016299427],[1789462800,0.00015712718],[1789470000,0.00015368367],[1789473600,0.00014707359],[1789477200,0.00015214412],[1789480800,0.0001488217],[1789488000,0.000149827],[1789491600,0.00015053546],[1789495200,0.00015106314],[1789498800,0.00015721006],[1789502400,0.00016429699],[1789509600,0.00016293891],[1789516800,0.00014836058],[1789527600,0.00013889468],[1789531200,0.00013730107],[1789534800,0.00013526601],[1789538400,0.00013891985],[1789545600,0.00013776479],[1789552800,0.00013453685],[1789560000,0.00015468922],[1789563600,0.00016126988],[1789578000,0.00017487567],[1789585200,0.0001692943],[1789596000,0.00016216691],[1789603200,0.00017362961],[1789606800,0.00017111975],[1789635600,0.00015726139],[1789639200,0.00015871864],[1789642800,0.00016255195],[1789646400,0.00016291433],[1789650000,0.0001617225],[1789653600,0.00013248188],[1789660800,0.00013386504],[1789664400,0.00013468882],[1789671600,0.00014198466],[1789675200,0.00014144776],[1789682400,0.00013769448],[1789686000,0.00013795578],[1789689600,0.00014008964],[1789700400,0.0001398031],[1789707600,0.00014439162],[1789711200,0.00014489306],[1789714800,0.000144672],[1789725600,0.00014543278],[1789729200,0.00014801332],[1789736400,0.00015196789],[1789740000,0.00015306826],[1789747200,0.00015235786],[1789750800,0.00014932847],[1789754400,0.00014776793],[1789761600,0.00014887022],[1789765200,0.00014791271],[1789768800,0.00012886183],[1789772400,0.000141482],[1789779600,0.00013170461],[1789786800,0.00013180165],[1789826400,0.00012689136],[1789833600,0.00012824419],[1789840800,0.00013296377],[1789844400,0.00013755946],[1789909200,0.0001329],[1789912800,0.0001329],[1789916400,0.0001329],[1789920000,0.0001329],[1789923600,0.000143],[1789927200,0.0001433],[1789930800,0.0001433],[1789934400,0.0001433],[1789938000,0.0001433],[1789941600,0.0001433],[1789945200,0.0001433],[1789948800,0.0001433],[1789952400,0.0001433],[1789956000,0.0001433],[1789959600,0.0001433],[1789963200,0.0001433],[1789966800,0.0001433],[1789970400,0.0001433],[1789974000,0.0001433],[1789977600,0.0001433],[1789981200,0.0001433],[1789984800,0.0001471],[1789988400,0.0001049],[1789992000,0.0001041],[1789995600,0.0001041],[1789999200,0.0001041],[1790002800,0.000105],[1790006400,0.0001197],[1790010000,0.0001197],[1790013600,0.0001197],[1790017200,0.0001197],[1790020800,0.0001197],[1790024400,0.0001197],[1790028000,0.0001197],[1790031600,0.0001197],[1790035200,0.0001197],[1790038800,0.0001197],[1790042400,0.0001197],[1790046000,0.0001197],[1790049600,0.0001197],[1790053200,0.0001197],[1790056800,0.0001158],[1790060400,0.0001158],[1790064000,0.0001158],[1790067600,0.0001158],[1790071200,0.0001158],[1790074800,0.0001158],[1790078400,0.0001158],[1790082000,0.0001158],[1790085600,0.0001329],[1790089200,0.0001158],[1790092800,0.0001158],[1790096400,0.0001158],[1790100000,0.0001158],[1790103600,0.0001158],[1790107200,0.0001158],[1790110800,0.0001158],[1790114400,0.0001173],[1790118000,0.0001214],[1790121600,0.0001214],[1790125200,0.0001214],[1790128800,0.0001202],[1790132400,0.0001202],[1790136000,0.0001213],[1790139600,0.0001213],[1790143200,0.0001213],[1790146800,0.0001213],[1790150400,0.0001199],[1790154000,0.0001199],[1790157600,0.0001199],[1790161200,0.0001199],[1790164800,0.0001199],[1790168400,0.0001176],[1790172000,0.0001313],[1790175600,0.0001327],[1790179200,0.0001327],[1790182800,0.0001327],[1790186400,0.0001327],[1790190000,0.0001327],[1790193600,0.0001295],[1790197200,0.0001312],[1790200800,0.0001331],[1790204400,0.0001331],[1790208000,0.0001388],[1790211600,0.0001375],[1790215200,0.0001375],[1790218800,0.0001375],[1790222400,0.0001375],[1790226000,0.0001375],[1790229600,0.0001375],[1790233200,0.000134],[1790236800,0.0001403],[1790240400,0.0001403],[1790244000,0.0001403],[1790247600,0.0001462],[1790251200,0.0001462],[1790254800,0.0001462],[1790258400,0.0001462],[1790262000,0.000128],[1790265600,0.000128],[1790269200,0.000128],[1790272800,0.000128],[1790276400,0.000128],[1790280000,0.000128],[1790283600,0.000128],[1790287200,0.000128],[1790290800,0.000128],[1790294400,0.000128],[1790298000,0.000128],[1790301600,0.000128],[1790305200,0.000128],[1790308800,0.000128],[1790312400,0.000128],[1790316000,0.000128],[1790319600,0.000128],[1790323200,0.000128],[1790326800,0.000128],[1790330400,0.000128],[1790334000,0.000128],[1790337600,0.000128],[1790341200,0.000128],[1790344800,0.000128],[1790348400,0.0001312],[1790352000,0.000133],[1790355600,0.000133],[1790359200,0.000133],[1790362800,0.000133],[1790366400,0.000133],[1790370000,0.0001273],[1790373600,0.0001243],[1790377200,0.0001243],[1790380800,0.0001243],[1790384400,0.0001259],[1790388000,0.0001501],[1790391600,0.0001501],[1790395200,0.0001501],[1790398800,0.0001501],[1790402400,0.0001501],[1790406000,0.0001501],[1790409600,0.0001501],[1790413200,0.0001501],[1790416800,0.0001501],[1790420400,0.0001602],[1790424000,0.0001602],[1790427600,0.0001602],[1790431200,0.0001602],[1790434800,0.0001438],[1790438400,0.0001505],[1790442000,0.0001505],[1790445600,0.0001505],[1790449200,0.0001489],[1790452800,0.0001485],[1790456400,0.0001593],[1790460000,0.0001551],[1790463600,0.0001441],[1790467200,0.0001441],[1790470800,0.0001441],[1790474400,0.0001358],[1790478000,0.0001358],[1790481600,0.0001358],[1790485200,0.0001358],[1790488800,0.0001358],[1790492400,0.0001398],[1790496000,0.0001425],[1790499600,0.0001425],[1790503200,0.0001425],[1790506800,0.0001425],[1790510400,0.0001425],[1790514000,0.0001425],[1790517600,0.0001425],[1790521200,0.0001508],[1790524800,0.0001508],[1790528400,0.0001508],[1790532000,0.0001508],[1790535600,0.0001508],[1790539200,0.0001508],[1790542800,0.0001508],[1790546400,0.0001506],[1790550000,0.0001505],[1790553600,0.0001505],[1790557200,0.0001505],[1790560800,0.0001505],[1790564400,0.0001505],[1790568000,0.0001505],[1790571600,0.0001505],[1790575200,0.0001505],[1790578800,0.0001505],[1790582400,0.0001507],[1790586000,0.0001507],[1790589600,0.0001507],[1790593200,0.0001507],[1790596800,0.0001507],[1790600400,0.0001507],[1790604000,0.0001473],[1790607600,0.0001473],[1790611200,0.0001473],[1790614800,0.0001474],[1790618400,0.0001474],[1790622000,0.0001777],[1790625600,0.0001657],[1790629200,0.0001657],[1790632800,0.0001657],[1790636400,0.0001657],[1790640000,0.0001643],[1790643600,0.0001856],[1790647200,0.0001856],[1790650800,0.0001871],[1790654400,0.0002138],[1790658000,0.0001978],[1790661600,0.0001978],[1790665200,0.0001978],[1790668800,0.0002079],[1790672400,0.0002076],[1790676000,0.0002076],[1790679600,0.0002076],[1790683200,0.0002076],[1790686800,0.0002076],[1790690400,0.0002083],[1790694000,0.0001898],[1790697600,0.0001898],[1790701200,0.0001898],[1790704800,0.0001842],[1790708400,0.0001738],[1790712000,0.0001738],[1790715600,0.0001738],[1790719200,0.0001738],[1790722800,0.0001738],[1790726400,0.0001738],[1790730000,0.0001738],[1790733600,0.0001738],[1790737200,0.0001744],[1790740800,0.0001744],[1790744400,0.0001705],[1790748000,0.0001705],[1790751600,0.0001705],[1790755200,0.0001705],[1790758800,0.0001705],[1790762400,0.0001705],[1790766000,0.0001705],[1790769600,0.0001705],[1790773200,0.0001705],[1790776800,0.0001705],[1790780400,0.0001705],[1790784000,0.0001705],[1790787600,0.0001707],[1790791200,0.0001707],[1790794800,0.0001707],[1790798400,0.0001707],[1790802000,0.0001707],[1790805600,0.0001403],[1790809200,0.0001403],[1790812800,0.0001449],[1790816400,0.0001449],[1790820000,0.0001449],[1790823600,0.0001449],[1790827200,0.0001449],[1790830800,0.0001449],[1790834400,0.000141],[1790838000,0.000141],[1790841600,0.000141],[1790845200,0.0001443],[1790848800,0.0001443],[1790852400,0.0001443],[1790856000,0.0001443],[1790859600,0.0001443],[1790863200,0.0001443],[1790866800,0.0001443],[1790870400,0.0001443],[1790874000,0.0001443],[1790877600,0.0001443],[1790881200,0.0001468],[1790884800,0.0001687],[1790888400,0.0001641],[1790892000,0.0001641],[1790895600,0.0001641],[1790899200,0.0001641],[1790902800,0.0001641],[1790906400,0.0001641],[1790910000,0.0001641],[1790913600,0.0001641],[1790917200,0.0001641],[1790920800,0.0001655],[1790924400,0.0001655],[1790928000,0.0001655],[1790931600,0.0001655],[1790935200,0.0001655],[1790938800,0.0001655],[1790942400,0.0001655],[1790946000,0.0001655],[1790949600,0.0001654],[1790953200,0.0001654],[1790956800,0.0001654],[1790960400,0.0001654],[1790964000,0.0001654],[1790967600,0.000162],[1790971200,0.000162],[1790974800,0.000162],[1790978400,0.000162],[1790982000,0.000162],[1790985600,0.0001556],[1790989200,0.0001556],[1790992800,0.0001556],[1790996400,0.0001556],[1791000000,0.0001556],[1791003600,0.0001556],[1791007200,0.0001556],[1791010800,0.0001556],[1791014400,0.0001556],[1791018000,0.0001489],[1791021600,0.0001395],[1791025200,0.0001393],[1791028800,0.0001393],[1791032400,0.0001393],[1791036000,0.0001393],[1791039600,0.0001435],[1791043200,0.0001435],[1791046800,0.0001435],[1791050400,0.0001346],[1791054000,0.0001346],[1791057600,0.0001346],[1791061200,0.0001346],[1791064800,0.0001346],[1791068400,0.0001346],[1791072000,0.0001346],[1791075600,0.0001346],[1791079200,0.0001346],[1791082800,0.0001346],[1791086400,0.0001346],[1791090000,0.0001346],[1791093600,0.0001346],[1791097200,0.0001346],[1791100800,0.0001346],[1791104400,0.0001346],[1791108000,0.0001503],[1791111600,0.0001503],[1791115200,0.0001503],[1791118800,0.0001503],[1791122400,0.0001503],[1791126000,0.0001535],[1791129600,0.0001535],[1791133200,0.0001535],[1791136800,0.0001535],[1791140400,0.0001535],[1791144000,0.0001535],[1791147600,0.0001535],[1791151200,0.0001535],[1791154800,0.0001535],[1791158400,0.0001535],[1791162000,0.0001535],[1791165600,0.0001535],[1791169200,0.0001535],[1791172800,0.0001535],[1791176400,0.0001535],[1791180000,0.0001535],[1791183600,0.0001535],[1791187200,0.0001535],[1791190800,0.0001535],[1791194400,0.0001535],[1791198000,0.0001501],[1791201600,0.0001501],[1791205200,0.0001501],[1791208800,0.0001501],[1791212400,0.0001504],[1791216000,0.0001468],[1791219600,0.0001496],[1791223200,0.0001496],[1791226800,0.0001496],[1791230400,0.0001496],[1791234000,0.0001496],[1791237600,0.0001496],[1791241200,0.0001496],[1791244800,0.0001496],[1791248400,0.0001442],[1791252000,0.0001442],[1791255600,0.0001442],[1791259200,0.0001442],[1791262800,0.0001442],[1791266400,0.0001442],[1791270000,0.0001442],[1791273600,0.0001411],[1791277200,0.0001213],[1791280800,0.0001213],[1791284400,0.0001213],[1791288000,0.0001213],[1791291600,0.0001213],[1791295200,0.0001213],[1791298800,0.0001213],[1791302400,0.0001213],[1791306000,0.0001213],[1791309600,0.0001213],[1791313200,0.0001213],[1791316800,0.0001213],[1791320400,0.0001213],[1791324000,0.0001213],[1791327600,0.0001213],[1791331200,0.0001213],[1791334800,0.0001213],[1791338400,0.0001213],[1791342000,0.0001213],[1791345600,0.0001213],[1791349200,0.0001213],[1791352800,0.0001213],[1791356400,0.00012],[1791360000,0.00012],[1791363600,0.0001201],[1791367200,0.0001201],[1791370800,0.0001201],[1791374400,0.0001201],[1791378000,0.0001201],[1791381600,0.0001201],[1791385200,0.0001201],[1791388800,0.0001201],[1791392400,0.0001201],[1791396000,0.0001091],[1791399600,0.0001001],[1791406800,0.0001144],[1791410400,0.0001144],[1791414000,0.0001144],[1791417600,0.0001144],[1791421200,0.0001144],[1791424800,0.0001144],[1791428400,0.0001144],[1791432000,0.0001144],[1791435600,0.0001144],[1791439200,0.0001144],[1791442800,0.0001144],[1791446400,0.0001144],[1791450000,0.0001109],[1791453600,0.0001109],[1791457200,0.0001109],[1791460800,0.0001071],[1791464400,0.0001071],[1791468000,0.0001071],[1791471600,0.0001071],[1791475200,0.0001071],[1791478800,0.0001058],[1791482400,0.0001058],[1791486000,0.0001114],[1791489600,0.0001114],[1791493200,0.0001255],[1791496800,0.0001255],[1791500400,0.0001255],[1791504000,0.0001255],[1791507600,0.0001255],[1791511200,0.0001255],[1791514800,0.0001255],[1791518400,0.0001255],[1791522000,0.0001307],[1791525600,0.0001397],[1791529200,0.0001397],[1791532800,0.0001397],[1791536400,0.0001397],[1791540000,0.0001547],[1791543600,0.0001547],[1791547200,0.0001547],[1791550800,0.0001547],[1791554400,0.0001547],[1791558000,0.0001543],[1791561600,0.0001543],[1791565200,0.0001543],[1791568800,0.0001543],[1791572400,0.0001543],[1791576000,0.0001507],[1791579600,0.0001507],[1791583200,0.0001507],[1791586800,0.0001507],[1791590400,0.0001507],[1791594000,0.0001634],[1791597600,0.0001524],[1791601200,0.0001516],[1791604800,0.0001516],[1791608400,0.0001502],[1791612000,0.0001502],[1791615600,0.0001502],[1791619200,0.0001502],[1791622800,0.0001502],[1791626400,0.0001502],[1791630000,0.0001502],[1791633600,0.0001502],[1791637200,0.0001502],[1791640800,0.0001502],[1791644400,0.0001502],[1791648000,0.0001502],[1791651600,0.0001502],[1791655200,0.0001417],[1791658800,0.0001385],[1791662400,0.0001385],[1791666000,0.0001385],[1791669600,0.0001385],[1791673200,0.0001385],[1791676800,0.0001294],[1791680400,0.0001294],[1791684000,0.0001325],[1791687600,0.0001325],[1791691200,0.0001325],[1791694800,0.0001325],[1791698400,0.0001325],[1791702000,0.0001325],[1791705600,0.0001325],[1791709200,0.0001325],[1791712800,0.0001325],[1791716400,0.0001337],[1791720000,0.0001337],[1791723600,0.0001337],[1791727200,0.0001337],[1791730800,0.0001361],[1791734400,0.0001361],[1791738000,0.0001361],[1791741600,0.0001361],[1791745200,0.0001361],[1791748800,0.0001361],[1791752400,0.0001361],[1791756000,0.0001361],[1791759600,0.0001361],[1791763200,0.0001361],[1791766800,0.0001361],[1791770400,0.0001361],[1791774000,0.0001361],[1791777600,0.0001361],[1791781200,0.0001361],[1791784800,0.0001361],[1791788400,0.0001361],[1791792000,0.0001361],[1791795600,0.0001361],[1791799200,0.0001361],[1791802800,0.0001361],[1791806400,0.0001361],[1791810000,0.0001354],[1791813600,0.0001344],[1791817200,0.0001344],[1791820800,0.0001344],[1791824400,0.0001344],[1791828000,0.0001344],[1791831600,0.0001344],[1791835200,0.0001344],[1791838800,0.0001344],[1791842400,0.0001364],[1791846000,0.0001364],[1791849600,0.0001364],[1791853200,0.0001364],[1791856800,0.0001364],[1791860400,0.0001364],[1791864000,0.0001364],[1791867600,0.0001364],[1791871200,0.0001364],[1791874800,0.0001364],[1791878400,0.0001364],[1791882000,0.0001364],[1791885600,0.0001364],[1791889200,0.0001364],[1791892800,0.0001364],[1791896400,0.0001364],[1791900000,0.0001364],[1791903600,0.0001364],[1791907200,0.0001364],[1791910800,0.0001364],[1791914400,0.0001364],[1791918000,0.0001364],[1791921600,0.0001364],[1791925200,0.0001364],[1791957600,0.000136],[1791961200,0.000136],[1791964800,0.000136],[1791968400,0.000136],[1791972000,0.0001311],[1791975600,0.0001311],[1791979200,0.0001311],[1791982800,0.0001311],[1791986400,0.0001311],[1791990000,0.0001311],[1791993600,0.0001311],[1791997200,0.0001311],[1792000800,0.0001311],[1792004400,0.0001311],[1792008000,0.0001311],[1792011600,0.0001311],[1792015200,0.0001311],[1792018800,0.0001302],[1792022400,0.0001302],[1792026000,0.0001302],[1792029600,0.0001302],[1792033200,0.0001233],[1792036800,0.0001233],[1792040400,0.0001259],[1792044000,0.0001259],[1792047600,0.0001259],[1792051200,0.0001218],[1792054800,0.000109],[1792058400,0.000109],[1792062000,0.000109],[1792065600,0.000109],[1792069200,0.0001049],[1792072800,0.0001049],[1792076400,0.0001049],[1792080000,0.0001049],[1792083600,0.0001049],[1792087200,0.000111],[1792090800,0.000111],[1792094400,0.000111],[1792098000,0.000111],[1792101600,0.000111],[1792105200,0.0001136],[1792108800,0.0001136],[1792112400,0.0001136],[1792116000,0.0001141],[1792119600,0.0001171],[1792123200,0.0001229],[1792126800,0.0001229],[1792130400,0.0001229],[1792134000,0.0001229],[1792137600,7.707e-05],[1792141200,7.947e-05],[1792144800,8.071e-05],[1792148400,8.071e-05],[1792152000,8.071e-05],[1792155600,8.414e-05],[1792159200,8.414e-05],[1792162800,8.635e-05],[1792166400,8.635e-05],[1792170000,8.676e-05],[1792173600,8.676e-05],[1792177200,8.676e-05],[1792180800,8.676e-05],[1792184400,8.676e-05],[1792188000,8.676e-05],[1792191600,8.676e-05],[1792195200,8.676e-05],[1792198800,8.676e-05],[1792202400,8.676e-05],[1792206000,8.676e-05],[1792209600,8.676e-05],[1792213200,8.676e-05],[1792216800,9.068e-05],[1792220400,9.068e-05],[1792224000,9.068e-05],[1792227600,9.068e-05],[1792231200,9.068e-05],[1792234800,9.068e-05],[1792238400,9.068e-05],[1792242000,9.068e-05],[1792245600,9.068e-05],[1792249200,9.23e-05],[1792252800,9.23e-05],[1792256400,8.753e-05],[1792260000,8.753e-05],[1792263600,8.753e-05],[1792267200,8.753e-05],[1792270800,8.924e-05],[1792274400,8.91e-05],[1792278000,8.91e-05],[1792281600,8.91e-05],[1792285200,8.91e-05],[1792288800,8.91e-05],[1792292400,8.91e-05],[1792296000,8.91e-05],[1792299600,8.91e-05],[1792303200,8.91e-05],[1792306800,8.84e-05],[1792310400,8.84e-05],[1792314000,8.84e-05],[1792317600,8.84e-05],[1792321200,8.848e-05],[1792324800,8.848e-05],[1792328400,8.848e-05],[1792332000,8.848e-05],[1792335600,8.848e-05],[1792339200,8.848e-05],[1792342800,8.924e-05],[1792346400,8.924e-05],[1792350000,8.924e-05],[1792353600,8.924e-05],[1792357200,8.924e-05],[1792360800,8.924e-05],[1792364400,8.924e-05],[1792368000,8.924e-05],[1792371600,8.924e-05],[1792375200,8.924e-05],[1792378800,8.924e-05],[1792382400,8.924e-05],[1792386000,8.625e-05],[1792389600,8.625e-05],[1792393200,8.625e-05],[1792396800,8.625e-05],[1792400400,8.625e-05],[1792404000,8.625e-05],[1792407600,8.625e-05],[1792411200,8.625e-05],[1792414800,8.625e-05],[1792418400,8.625e-05],[1792422000,8.625e-05],[1792425600,8.365e-05],[1792429200,8.365e-05],[1792432800,8.125e-05],[1792436400,7.912e-05],[1792440000,8.049e-05],[1792443600,8.049e-05],[1792447200,8.049e-05],[1792450800,8.049e-05],[1792454400,8.119e-05],[1792458000,8.119e-05],[1792461600,8.119e-05],[1792465200,8.119e-05],[1792468800,8.119e-05],[1792472400,8.119e-05],[1792476000,8.234e-05],[1792479600,8.234e-05],[1792483200,7.882e-05],[1792486800,7.679e-05],[1792490400,7.679e-05],[1792494000,7.679e-05],[1792497600,7.679e-05],[1792501200,7.939e-05],[1792504800,6.831e-05],[1792508400,7.37e-05],[1792512000,7.37e-05],[1792515600,7.37e-05],[1792519200,7.37e-05],[1792522800,7.37e-05],[1792526400,7.37e-05],[1792530000,7.37e-05],[1792533600,7.838e-05],[1792537200,7.838e-05],[1792540800,7.838e-05],[1792544400,7.838e-05],[1792548000,7.838e-05],[1792551600,7.838e-05],[1792555200,7.838e-05],[1792558800,7.838e-05],[1792562400,7.616e-05],[1792566000,7.616e-05],[1792569600,7.616e-05],[1792573200,7.616e-05],[1792576800,7.616e-05],[1792580400,7.616e-05],[1792584000,7.616e-05],[1792587600,7.317e-05],[1792591200,7.317e-05],[1792594800,7.317e-05],[1792598400,7.531e-05]]},{"address":"0x990fb9d2986458788e3cb71ab4b3ad49213e1e18","symbol":"FROGE (Long.xyz)","name":"FROGE","category":"ai_company_pairs","price":7.716e-05,"marketCap":63029,"liquidity":58090.53,"volume24":0.36,"weight":8.795589044292422,"returns":{"24h":{"return":null,"relative":null,"contribution":null},"7d":{"return":-10.279069767441861,"relative":5.8158096241659685,"contribution":-0.8544136623170662},"30d":{"return":-39.624413145539904,"relative":31.289997199729,"contribution":-1.8615057698809163}},"url":"https://dexscreener.com/robinhood/0x6e40cd967162fb4430c8b5ae934b40d10375c2812986fb9a7d2f04340631de28","project":"https://app.long.xyz/longx","provisional":false,"thin":true,"observed":1792709700,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission.","Sampled pool volume is below the proposed $25k/day activity screen; other pools must be checked before an index decision."],"history":[[1789171200,0.000571478683295137],[1789174800,0.000639732143586322],[1789178400,0.000565915750357717],[1789182000,0.000615470671980707],[1789185600,0.000655637854846888],[1789189200,0.000788412034921972],[1789192800,0.00058942564561888],[1789196400,0.000590966385523757],[1789200000,0.000591641778358771],[1789203600,0.0005942472000244],[1789207200,0.00047092842948222],[1789210800,0.00103976286736598],[1789214400,0.001041179443624],[1789218000,0.00104039930017756],[1789221600,0.00152237069969792],[1789225200,0.00190897841619838],[1789228800,0.00190486005983977],[1789232400,0.00190277833591397],[1789236000,0.00189941150443832],[1789239600,0.0018951653888496],[1789243200,0.00189258014325222],[1789246800,0.00209412943227495],[1789250400,0.00209702052221994],[1789254000,0.00167059283701644],[1789257600,0.00167240090243155],[1789261200,0.00129733968398709],[1789264800,0.000983767840249825],[1789268400,0.000489353500788251],[1789272000,0.000710841197249145],[1789275600,0.000710091355841859],[1789279200,0.000704687241283375],[1789282800,0.000702276807987587],[1789286400,0.000703497386608977],[1789290000,0.000696749290615205],[1789293600,0.000398182267123016],[1789297200,0.000396796939550135],[1789300800,0.000397749352256491],[1789304400,0.000397119220617437],[1789308000,0.000397345298381067],[1789311600,0.000399461771061858],[1789315200,0.000399325483048323],[1789318800,0.000401568623412283],[1789322400,0.000401672843657928],[1789326000,0.000402208375381704],[1789329600,0.000401425921845169],[1789333200,0.000402302975296981],[1789336800,0.000402420022649783],[1789340400,0.000397218630697898],[1789344000,0.000281527072001398],[1789347600,0.0002078008613676],[1789351200,0.000208354052973509],[1789354800,0.000184571228976908],[1789358400,0.000184846243078824],[1789362000,0.000184880803674519],[1789365600,0.000235635605073834],[1789369200,0.000236210705907991],[1789372800,0.000236457445743853],[1789376400,0.000236553139520499],[1789380000,0.00023639834076416],[1789383600,0.000236142219185489],[1789387200,0.000235543663994311],[1789390800,0.000235389803412253],[1789394400,0.000235546478517153],[1789398000,0.000235001399259983],[1789401600,0.000235269717104305],[1789405200,0.000237786838699808],[1789408800,0.000237586069403708],[1789412400,0.000301359024629515],[1789416000,0.000370909709006439],[1789419600,0.00037756632554127],[1789423200,0.000190567450902099],[1789426800,0.000189504216049938],[1789430400,0.000188212022813004],[1789434000,0.000188078089640212],[1789437600,0.000188168625472099],[1789441200,0.000224237155679512],[1789444800,0.000223228280879414],[1789448400,0.000222686345477945],[1789452000,0.000222222977317546],[1789455600,0.000221773001300511],[1789459200,0.000220570386826412],[1789462800,0.00022051503263384],[1789466400,0.000221089109179383],[1789470000,0.000221523014624381],[1789473600,0.000220887334219363],[1789477200,0.000221494444718537],[1789480800,0.000218743698471544],[1789484400,0.000219001720433693],[1789488000,0.000216518817053982],[1789491600,0.000216165264469169],[1789495200,0.000217832139913225],[1789498800,0.000211285195626178],[1789502400,0.000214818907656295],[1789506000,0.00021491800951719],[1789509600,0.000214210011538006],[1789513200,0.000214209118728448],[1789516800,0.000214133229916051],[1789520400,0.000214172513536586],[1789524000,0.000214505531501574],[1789527600,0.000214598383695566],[1789531200,0.000163364612317534],[1789534800,0.000163534010639563],[1789538400,0.000163590476746905],[1789542000,0.000163057110142606],[1789545600,0.000163163919526375],[1789549200,0.000162855737036902],[1789552800,0.00016340951307759],[1789560000,0.000164428624267947],[1789563600,0.000140536725088469],[1789567200,0.000139836384685292],[1789570800,0.000139517146184844],[1789574400,0.000139848057025345],[1789578000,0.000139774521283012],[1789581600,0.000138801048122596],[1789585200,0.000140457936793112],[1789588800,0.000140391988071813],[1789592400,0.000140607342745789],[1789596000,0.000140075084039375],[1789603200,0.000141032215923717],[1789606800,0.00014128433846886],[1789610400,0.000141858617599465],[1789614000,0.000141795003346177],[1789617600,0.0001419986856801],[1789624800,0.000142369866093784],[1789628400,0.000142418889922007],[1789632000,0.000142902124800198],[1789635600,0.000142486589494314],[1789639200,0.000142358193753731],[1789642800,0.000142090313549516],[1789646400,0.000141759402709015],[1789650000,0.000143668413924674],[1789653600,0.000143544687120113],[1789657200,0.00014400691178621],[1789660800,0.000144168573695943],[1789664400,0.000178048862773981],[1789668000,0.0002512230998334],[1789671600,0.000250440457439427],[1789675200,0.000250262677052284],[1789678800,0.000250148243699641],[1789682400,0.000250333176171324],[1789686000,0.000249609793906399],[1789689600,0.000249789617746267],[1789693200,0.00024913979977947],[1789700400,0.000251441749275058],[1789704000,0.000252366411633472],[1789707600,0.000252603452149662],[1789711200,0.00025357204874168],[1789718400,0.000254400668821983],[1789722000,0.000254893140928895],[1789729200,0.000256602489134008],[1789732800,0.000255913845565421],[1789736400,0.000255367221961276],[1789740000,0.000256192776862489],[1789747200,0.000263547163222561],[1789750800,0.000264827386355261],[1789754400,0.000264157133861206],[1789758000,0.000266290498506917],[1789761600,0.00026977560713073],[1789768800,0.000268497427450756],[1789772400,0.000268307386347259],[1789776000,0.000266933164389174],[1789779600,0.000267746458574033],[1789786800,0.000267747480300396],[1789794000,0.000267528830858738],[1789808400,0.000270738073364571],[1789812000,0.000227703052475388],[1789815600,0.000228095794255593],[1789819200,0.000227886907418649],[1789822800,0.000228201100842813],[1789830000,0.000227964592605942],[1789833600,0.000192443647905164],[1789837200,0.000193096780086961],[1789840800,0.000193327854753958],[1789855200,0.000191482173186649],[1789858800,0.000191087815474203],[1789862400,0.00019177447899569],[1789866000,0.000191632335273089],[1789869600,0.000190957334826277],[1789873200,0.000189101448068627],[1789880400,0.000188340432446087],[1789894800,0.000187448207233455],[1789905600,0.000187820696680885],[1789909200,0.0001772],[1789912800,0.0001771],[1789916400,0.0001789],[1789920000,0.0001674],[1789923600,0.000167],[1789927200,0.0002129],[1789930800,0.0002129],[1789934400,0.00019],[1789938000,0.0001507],[1789941600,0.0001507],[1789945200,0.0001469],[1789948800,0.0001469],[1789952400,0.0001442],[1789956000,0.0001442],[1789959600,0.0001442],[1789963200,0.0001422],[1789966800,0.0001409],[1789970400,0.0001409],[1789974000,0.0001409],[1789977600,0.0001409],[1789981200,0.0001426],[1789984800,0.0001426],[1789988400,0.0001285],[1789992000,0.0001285],[1789995600,0.0001301],[1789999200,0.0001301],[1790002800,0.0001278],[1790006400,0.0001278],[1790010000,0.0001278],[1790013600,0.000128],[1790017200,0.000131],[1790020800,0.000131],[1790024400,0.000131],[1790028000,0.0001196],[1790031600,0.0001196],[1790035200,0.0001196],[1790038800,0.0001196],[1790042400,0.0001198],[1790046000,0.0001198],[1790049600,0.0001229],[1790053200,0.0001226],[1790056800,0.0001226],[1790060400,0.0001226],[1790064000,0.0001224],[1790067600,0.0001351],[1790071200,0.0001351],[1790074800,0.0001351],[1790078400,0.0001351],[1790082000,0.0001351],[1790085600,0.0001383],[1790089200,0.0001381],[1790092800,0.0001381],[1790096400,0.0001381],[1790100000,0.0001381],[1790103600,0.0001367],[1790107200,0.0001367],[1790110800,0.0001144],[1790114400,0.0001076],[1790118000,0.0001122],[1790121600,0.0001122],[1790125200,0.0001217],[1790128800,0.0001412],[1790132400,0.00014],[1790136000,0.00014],[1790139600,0.00014],[1790143200,0.0001417],[1790146800,0.0001433],[1790150400,0.0001433],[1790154000,0.0001433],[1790157600,0.0001433],[1790161200,0.0001433],[1790164800,0.0001433],[1790168400,0.000143],[1790172000,0.000143],[1790175600,0.000143],[1790179200,0.000143],[1790182800,0.000143],[1790186400,0.000143],[1790190000,0.000143],[1790193600,0.000143],[1790197200,0.0001427],[1790200800,0.0001427],[1790204400,0.0001427],[1790208000,0.0001427],[1790211600,0.0001427],[1790215200,0.0001427],[1790218800,0.0001427],[1790222400,0.0001421],[1790226000,0.0001421],[1790229600,0.0001421],[1790233200,0.0001421],[1790236800,0.0001421],[1790240400,0.0001421],[1790244000,0.0001421],[1790247600,0.0001421],[1790251200,0.0001421],[1790254800,0.0001421],[1790258400,0.0001421],[1790262000,0.0001421],[1790265600,0.0001376],[1790269200,0.0001376],[1790272800,0.0001376],[1790276400,0.000136],[1790280000,0.000136],[1790283600,0.000136],[1790287200,0.0001368],[1790290800,0.0001247],[1790294400,0.0001247],[1790298000,0.0001086],[1790301600,0.0001086],[1790305200,0.0001086],[1790308800,0.0001114],[1790312400,0.0001114],[1790316000,0.0001114],[1790319600,0.0001114],[1790323200,0.0001114],[1790326800,0.0001114],[1790330400,0.0001114],[1790334000,0.0001114],[1790337600,0.0001114],[1790341200,0.0001114],[1790344800,0.0001114],[1790348400,0.0001114],[1790352000,0.0001114],[1790355600,0.0001114],[1790359200,0.0001114],[1790362800,0.0001121],[1790366400,0.0001121],[1790370000,0.0001134],[1790373600,0.0001134],[1790377200,0.0001134],[1790380800,0.0001134],[1790384400,0.0001134],[1790388000,0.0001134],[1790391600,0.0001134],[1790395200,0.0001134],[1790398800,0.0001134],[1790402400,0.0001134],[1790406000,0.0001134],[1790409600,0.0001134],[1790413200,0.0001134],[1790416800,0.0001134],[1790420400,0.0001134],[1790424000,0.0001134],[1790427600,0.0001134],[1790431200,0.000115],[1790434800,0.000115],[1790438400,0.0002259],[1790442000,0.0002342],[1790445600,0.0002369],[1790449200,0.0002338],[1790452800,0.0001924],[1790456400,0.0001924],[1790460000,0.0001879],[1790463600,0.0001883],[1790467200,0.0001881],[1790470800,0.0001234],[1790474400,0.0001501],[1790478000,0.0001501],[1790481600,0.0001608],[1790485200,0.0001651],[1790488800,0.0001651],[1790492400,0.0001624],[1790496000,0.0001624],[1790499600,0.0001624],[1790503200,0.0001624],[1790506800,0.0001624],[1790510400,0.0001678],[1790514000,0.0001686],[1790517600,0.0001685],[1790521200,0.0001685],[1790524800,0.0001685],[1790528400,0.0001682],[1790532000,0.00017],[1790535600,0.0001692],[1790539200,0.0001692],[1790542800,0.0001692],[1790546400,0.0001692],[1790550000,0.000169],[1790553600,0.000169],[1790557200,0.0001691],[1790560800,0.0001691],[1790564400,0.0001695],[1790568000,0.0001695],[1790571600,0.0001695],[1790575200,0.0001695],[1790578800,0.0001718],[1790582400,0.0001718],[1790586000,0.0001997],[1790589600,0.0001967],[1790593200,0.0001993],[1790596800,0.000199],[1790600400,0.000199],[1790604000,0.000199],[1790607600,0.0001985],[1790611200,0.0001972],[1790614800,0.0001972],[1790618400,0.0001972],[1790622000,0.0001972],[1790625600,0.0001972],[1790629200,0.0002282],[1790632800,0.0002026],[1790636400,0.0002026],[1790640000,0.0002026],[1790643600,0.0002012],[1790647200,0.0002012],[1790650800,0.0002012],[1790654400,0.0001979],[1790658000,0.0001979],[1790661600,0.0001979],[1790665200,0.0001979],[1790668800,0.0001986],[1790672400,0.0001986],[1790676000,0.0001986],[1790679600,0.000199],[1790683200,0.000199],[1790686800,0.000199],[1790690400,0.0002286],[1790694000,0.0002008],[1790697600,0.0002119],[1790701200,0.0001462],[1790704800,0.0001608],[1790708400,0.0001574],[1790712000,0.0001546],[1790715600,0.0001538],[1790719200,0.0001538],[1790722800,0.0001538],[1790726400,0.0001497],[1790730000,0.0001265],[1790733600,0.0001572],[1790737200,0.0001554],[1790740800,0.0001554],[1790744400,0.0001554],[1790748000,0.0001621],[1790751600,0.0001621],[1790755200,0.0001616],[1790758800,0.0001616],[1790762400,0.0001616],[1790766000,0.0001616],[1790769600,0.0001616],[1790773200,0.0001616],[1790776800,0.0001482],[1790780400,0.0001482],[1790784000,0.0001482],[1790787600,0.0001482],[1790791200,0.0001482],[1790794800,0.0001307],[1790798400,0.0001215],[1790802000,0.0001215],[1790805600,0.0001215],[1790809200,0.0001215],[1790812800,0.0001222],[1790816400,0.0001222],[1790820000,0.0001289],[1790823600,0.0001321],[1790827200,0.0001321],[1790830800,0.0001321],[1790834400,0.0001321],[1790838000,0.0001321],[1790841600,0.0001321],[1790845200,0.0001321],[1790848800,0.0001321],[1790852400,0.0001321],[1790856000,0.0001321],[1790859600,0.0001321],[1790863200,0.0001321],[1790866800,0.0001321],[1790870400,0.0001321],[1790874000,0.0001321],[1790877600,0.0001321],[1790881200,0.0001321],[1790884800,0.0001321],[1790888400,0.0001321],[1790892000,0.0001321],[1790895600,0.0001321],[1790899200,0.0001321],[1790902800,0.0001321],[1790906400,0.0001321],[1790910000,0.0001326],[1790913600,0.0001337],[1790917200,0.0001325],[1790920800,0.0001325],[1790924400,0.0001325],[1790928000,0.0001325],[1790931600,0.0001325],[1790935200,0.0001342],[1790938800,0.0001342],[1790942400,0.0001342],[1790946000,0.0001342],[1790949600,0.0001342],[1790953200,0.0001342],[1790956800,0.0001342],[1790960400,0.0001342],[1790964000,0.0001341],[1790967600,0.0001341],[1790971200,0.0001341],[1790974800,0.0001333],[1790978400,0.0001316],[1790982000,0.0001316],[1790985600,0.0001316],[1790989200,0.0001316],[1790992800,0.0001316],[1790996400,0.0001316],[1791000000,0.0001316],[1791003600,0.0001316],[1791007200,0.0001316],[1791010800,0.0001316],[1791014400,0.0001368],[1791018000,0.0001367],[1791021600,0.0001367],[1791025200,0.0001366],[1791028800,0.0001366],[1791032400,0.0001366],[1791036000,0.0001366],[1791039600,0.0001366],[1791043200,0.0001365],[1791046800,0.0001365],[1791050400,0.0001365],[1791054000,0.0001365],[1791057600,0.0001365],[1791061200,0.0001365],[1791064800,0.0001365],[1791068400,0.0001365],[1791072000,0.0001365],[1791075600,0.0001312],[1791079200,0.0001312],[1791082800,0.0001312],[1791086400,0.0001311],[1791090000,0.0001311],[1791093600,0.0001311],[1791097200,0.0001311],[1791100800,0.0001311],[1791104400,0.0001311],[1791108000,0.0001311],[1791111600,0.0001311],[1791115200,0.0001311],[1791118800,0.0001365],[1791122400,0.0001365],[1791126000,0.0001365],[1791129600,0.0001365],[1791133200,0.0001368],[1791136800,0.0001367],[1791140400,0.0001367],[1791144000,0.0001367],[1791147600,0.0001367],[1791151200,0.0001367],[1791154800,0.0001367],[1791158400,0.0001367],[1791162000,0.0001367],[1791165600,0.0001367],[1791169200,0.0001367],[1791172800,0.0001367],[1791176400,0.0001367],[1791180000,0.0001367],[1791183600,0.0001367],[1791187200,0.0001367],[1791190800,0.0001367],[1791194400,0.0001364],[1791198000,0.0001364],[1791201600,0.0001364],[1791205200,0.0001364],[1791208800,0.0001363],[1791212400,0.0001359],[1791216000,0.0001359],[1791219600,0.0001359],[1791223200,0.0001359],[1791226800,0.0001359],[1791230400,0.0001359],[1791234000,0.0001359],[1791237600,0.0001359],[1791241200,0.0001359],[1791244800,0.0001359],[1791248400,0.0001359],[1791252000,0.0001392],[1791255600,0.0001392],[1791259200,0.0001392],[1791262800,0.0001392],[1791266400,0.0001392],[1791270000,0.0001392],[1791273600,0.0001392],[1791277200,0.0001392],[1791280800,0.0001392],[1791284400,0.0001392],[1791288000,0.0001392],[1791291600,0.0001392],[1791295200,0.0001392],[1791298800,0.0001392],[1791302400,0.0001392],[1791306000,0.0001392],[1791309600,0.0001392],[1791313200,0.0001392],[1791316800,0.0001392],[1791320400,0.0001392],[1791324000,0.0001392],[1791327600,0.0001392],[1791331200,0.0001392],[1791334800,0.0001392],[1791338400,0.000138502487437053],[1791374400,0.000141],[1791378000,0.000141],[1791381600,0.000141],[1791385200,0.000141],[1791388800,0.0001405],[1791392400,0.0001405],[1791396000,0.0001405],[1791399600,0.0001405],[1791406800,0.000141340977595839],[1791410400,0.0001385],[1791414000,0.0001385],[1791417600,0.0001385],[1791421200,0.0001385],[1791424800,0.0001385],[1791428400,0.0001385],[1791432000,0.0001385],[1791435600,0.0001385],[1791439200,0.0001385],[1791442800,0.0001385],[1791446400,0.0001385],[1791450000,0.0001385],[1791453600,0.0001385],[1791457200,0.0001385],[1791460800,0.0001385],[1791464400,0.0001385],[1791468000,0.0001385],[1791471600,0.0001385],[1791525600,0.000135206307456829],[1791568800,0.0001065],[1791572400,0.0001065],[1791576000,0.0001065],[1791579600,0.0001065],[1791583200,0.0001064],[1791586800,0.0001064],[1791590400,0.0001064],[1791594000,0.0001065],[1791597600,0.0001065],[1791601200,0.0001065],[1791604800,0.0001065],[1791608400,0.0001065],[1791612000,0.0001065],[1791615600,0.0001065],[1791619200,0.0001065],[1791622800,0.0001065],[1791626400,0.0001065],[1791630000,0.0001065],[1791633600,0.0001065],[1791637200,0.0001083],[1791640800,0.0001083],[1791644400,0.0001083],[1791648000,0.0001083],[1791651600,0.0001083],[1791655200,0.0001083],[1791658800,0.0001083],[1791662400,0.0001083],[1791666000,0.0001083],[1791669600,0.0001083],[1791673200,0.0001083],[1791676800,0.0001083],[1791680400,0.0001083],[1791684000,0.0001086],[1791687600,0.0001064],[1791691200,0.0001064],[1791694800,0.0001064],[1791698400,0.0001069],[1791702000,0.0001069],[1791705600,0.0001069],[1791709200,0.0001069],[1791712800,0.0001069],[1791716400,0.0001069],[1791720000,0.0001069],[1791723600,0.0001069],[1791727200,0.0001069],[1791730800,0.0001069],[1791734400,0.0001069],[1791738000,0.0001069],[1791741600,0.0001069],[1791745200,0.0001069],[1791748800,0.0001069],[1791752400,0.0001069],[1791756000,0.0001069],[1791759600,0.0001069],[1791763200,0.0001069],[1791766800,0.0001069],[1791770400,0.0001069],[1791774000,0.0001036],[1791777600,0.0001036],[1791781200,0.0001036],[1791784800,0.0001036],[1791788400,0.0001036],[1791792000,0.0001036],[1791795600,0.0001036],[1791799200,0.0001036],[1791802800,0.0001036],[1791806400,0.0001036],[1791810000,0.0001036],[1791813600,0.0001036],[1791817200,0.0001036],[1791820800,0.0001036],[1791824400,0.0001036],[1791828000,0.0001036],[1791831600,0.0001036],[1791835200,0.0001036],[1791838800,0.0001036],[1791842400,0.0001036],[1791846000,0.0001036],[1791849600,0.0001036],[1791853200,0.0001036],[1791856800,0.0001036],[1791871200,0.000105329024355539],[1791896400,0.0001063],[1791900000,0.0001063],[1791903600,0.0001063],[1791907200,0.0001063],[1791910800,0.0001063],[1791914400,0.0001063],[1791918000,0.0001059],[1791921600,0.0001059],[1791925200,0.0001059],[1791928800,8.72e-05],[1791932400,8.72e-05],[1791936000,8.72e-05],[1791939600,8.72e-05],[1791943200,8.72e-05],[1791946800,8.72e-05],[1791950400,8.72e-05],[1791954000,8.72e-05],[1791957600,8.72e-05],[1791961200,8.72e-05],[1791964800,8.72e-05],[1791968400,8.72e-05],[1791972000,8.72e-05],[1791975600,8.72e-05],[1791979200,8.72e-05],[1791982800,8.573e-05],[1791986400,8.6e-05],[1791990000,8.6e-05],[1791993600,8.6e-05],[1791997200,7.11e-05],[1792000800,7.11e-05],[1792004400,7.11e-05],[1792008000,7.11e-05],[1792011600,7.11e-05],[1792015200,7.11e-05],[1792018800,7.11e-05],[1792022400,7.11e-05],[1792026000,7.11e-05],[1792029600,7.11e-05],[1792033200,7.11e-05],[1792036800,7.11e-05],[1792040400,7.11e-05],[1792044000,7.11e-05],[1792047600,7.11e-05],[1792051200,7.11e-05],[1792054800,7.11e-05],[1792058400,7.11e-05],[1792062000,7.11e-05],[1792065600,7.11e-05],[1792069200,6.693e-05],[1792072800,6.693e-05],[1792076400,6.693e-05],[1792080000,6.693e-05],[1792083600,6.693e-05],[1792087200,6.693e-05],[1792090800,6.693e-05],[1792094400,6.693e-05],[1792098000,6.693e-05],[1792101600,6.693e-05],[1792105200,6.693e-05],[1792108800,6.693e-05],[1792112400,6.693e-05],[1792116000,6.693e-05],[1792119600,6.693e-05],[1792123200,7.138e-05],[1792126800,7.138e-05],[1792130400,7.138e-05],[1792134000,7.138e-05],[1792137600,7.138e-05],[1792141200,7.138e-05],[1792144800,7.138e-05],[1792148400,7.138e-05],[1792152000,7.461e-05],[1792155600,7.461e-05],[1792159200,7.461e-05],[1792162800,7.461e-05],[1792166400,7.461e-05],[1792170000,7.461e-05],[1792173600,7.461e-05],[1792177200,7.461e-05],[1792180800,7.461e-05],[1792184400,7.461e-05],[1792188000,7.461e-05],[1792191600,7.461e-05],[1792195200,7.461e-05],[1792198800,7.461e-05],[1792202400,7.461e-05],[1792206000,7.461e-05],[1792209600,7.461e-05],[1792213200,7.461e-05],[1792216800,7.461e-05],[1792220400,7.461e-05],[1792224000,7.461e-05],[1792227600,7.461e-05],[1792231200,7.461e-05],[1792234800,7.461e-05],[1792346400,7.0340419096932e-05],[1792540800,7.47189214107705e-05],[1792558800,7.239e-05],[1792562400,7.239e-05],[1792566000,7.239e-05],[1792569600,7.239e-05],[1792573200,7.49e-05],[1792576800,7.49e-05],[1792580400,7.49e-05],[1792584000,7.49e-05],[1792587600,7.716e-05],[1792591200,7.716e-05],[1792594800,7.716e-05],[1792598400,7.716e-05]]},{"address":"0x8a43d46b198ba604253099d0e4aeae48f13c1e18","symbol":"JEV","name":"Jev","category":"ai_company_pairs","price":3.467e-05,"marketCap":34429,"liquidity":33678.94,"volume24":101.94,"weight":13.027008789978789,"returns":{"24h":{"return":null,"relative":null,"contribution":null},"7d":{"return":-14.584873121458497,"relative":0.7375958026335949,"contribution":-1.8860611953278132},"30d":{"return":-78.27694235588972,"relative":-52.76202972337476,"contribution":-7.156122871582699}},"url":"https://dexscreener.com/robinhood/0xbb8e1d26fe1e4a54d8f994eeb94f1da995fc386e4783ecfee70f0b180a5f1ae3","project":"https://app.long.xyz/longx","provisional":false,"thin":true,"observed":1792642800,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789498800,2.34555457993132e-05],[1789502400,2.33011829028085e-05],[1789506000,2.66689675290281e-05],[1789509600,2.51592760961842e-05],[1789513200,2.41247496185545e-05],[1789516800,2.7078495590885e-05],[1789520400,2.79457735341684e-05],[1789524000,2.72559908844399e-05],[1789527600,3.02739939646626e-05],[1789531200,3.35325720528298e-05],[1789534800,3.35831041159445e-05],[1789538400,3.37998344927727e-05],[1789542000,3.19057514782841e-05],[1789545600,3.33056980999744e-05],[1789549200,3.35823467677915e-05],[1789552800,3.3273005665795e-05],[1789556400,3.23181892942123e-05],[1789563600,3.25403281733112e-05],[1789567200,5.02836556662259e-05],[1789570800,4.95309169781571e-05],[1789574400,3.48324866247422e-05],[1789578000,3.24509029482265e-05],[1789581600,3.53852255941952e-05],[1789588800,3.24431764579878e-05],[1789592400,3.21849498740758e-05],[1789596000,3.10980481591294e-05],[1789610400,3.31640325169116e-05],[1789614000,5.47595940262745e-05],[1789617600,5.57022086759659e-05],[1789621200,5.12180835312923e-05],[1789624800,5.30909970234484e-05],[1789628400,0.000243871862361929],[1789632000,0.000512181926849132],[1789635600,0.000459639530350101],[1789639200,0.000508168519408002],[1789642800,0.000408627811902869],[1789646400,0.000405637734314209],[1789650000,0.000408896759162386],[1789653600,0.000487891237642764],[1789657200,0.000214609626940722],[1789660800,0.000192901167955103],[1789664400,0.000143081921353983],[1789668000,0.000229229561721936],[1789671600,0.000149489652055054],[1789675200,0.000212519228205538],[1789678800,0.000220458783910643],[1789682400,0.000184630092138617],[1789686000,0.00017390380634171],[1789689600,0.000171700461353823],[1789693200,0.000195354650142006],[1789696800,0.000307792928090017],[1789700400,0.000661307605300713],[1789704000,0.00104742812935055],[1789707600,0.000849135250053513],[1789711200,0.00109753355199938],[1789714800,0.000827370764870425],[1789718400,0.000836630496618821],[1789722000,0.00095763908881569],[1789725600,0.000909053977601272],[1789729200,0.000907549210154245],[1789732800,0.000812992443490411],[1789736400,0.000754979747562059],[1789740000,0.000794342922483297],[1789743600,0.000727268084181992],[1789747200,0.000539249379753587],[1789750800,0.000513462645540219],[1789754400,0.000329100019587593],[1789758000,0.000405904058425152],[1789761600,0.00156891469610343],[1789765200,0.00166348556354777],[1789768800,0.000981359581140174],[1789772400,0.000979555858452339],[1789776000,0.000988794310889388],[1789779600,0.000992347694656046],[1789783200,0.00099070534262758],[1789786800,0.000984002369624742],[1789790400,0.000984039920517514],[1789794000,0.00098362686069703],[1789797600,0.00109942970100064],[1789801200,0.000982390292153415],[1789804800,0.000982958755275352],[1789808400,0.000990595608531902],[1789812000,0.000988187120041589],[1789815600,0.00103222776228183],[1789819200,0.00103257539317309],[1789822800,0.00101395259145354],[1789826400,0.00097804870669252],[1789830000,0.000979369942755141],[1789833600,0.000980483343931507],[1789837200,0.000982357569245057],[1789840800,0.000982491177386221],[1789844400,0.000979024788390467],[1789848000,0.000978735304084612],[1789851600,0.000978226850880739],[1789855200,0.000975109327586914],[1789858800,0.000976126233994661],[1789862400,0.000977655304943537],[1789866000,0.000975725409571169],[1789869600,0.000972043763014652],[1789873200,0.000960115525078517],[1789876800,0.000960111813741262],[1789880400,0.00095734686748662],[1789884000,0.0009567604762004],[1789887600,0.000955465219498561],[1789891200,0.000955131199145651],[1789894800,0.000956478414569054],[1789898400,0.000956942331725873],[1789902000,0.000955446662812288],[1789905600,0.000957038826494492],[1789909200,0.0002893],[1789912800,0.0002893],[1789916400,0.000271],[1789920000,0.0004468],[1789923600,0.0004406],[1789927200,0.0003853],[1789930800,0.0002956],[1789934400,0.0003255],[1789938000,0.0003785],[1789941600,0.0003343],[1789945200,0.0003123],[1789948800,0.000311],[1789952400,0.0003319],[1789956000,0.000307],[1789959600,0.0001912],[1789963200,0.0001865],[1789966800,0.0001737],[1789970400,0.0001697],[1789974000,0.0001708],[1789977600,0.000169],[1789981200,0.000191],[1789984800,0.0002373],[1789988400,0.0002518],[1789992000,0.0002135],[1789995600,0.0001832],[1789999200,0.0001647],[1790002800,0.0001639],[1790006400,0.0001596],[1790010000,0.0001596],[1790013600,0.0001548],[1790017200,0.0001241],[1790020800,0.0001232],[1790024400,0.0001098],[1790028000,8.642e-05],[1790031600,8.779e-05],[1790035200,7.492e-05],[1790038800,7.549e-05],[1790042400,6.795e-05],[1790046000,0.0001008],[1790049600,0.0001],[1790053200,9.991e-05],[1790056800,9.968e-05],[1790060400,9.974e-05],[1790064000,0.0001003],[1790067600,0.0001003],[1790071200,9.788e-05],[1790074800,0.0001023],[1790078400,0.0001011],[1790082000,8.451e-05],[1790085600,8.394e-05],[1790089200,9.735e-05],[1790092800,8.339e-05],[1790096400,8.429e-05],[1790100000,8.429e-05],[1790103600,8.361e-05],[1790107200,8.367e-05],[1790110800,8.083e-05],[1790114400,7.543e-05],[1790118000,7.543e-05],[1790121600,7.654e-05],[1790125200,7.628e-05],[1790128800,7.727e-05],[1790132400,7.693e-05],[1790136000,7.902e-05],[1790139600,7.874e-05],[1790143200,7.874e-05],[1790146800,7.886e-05],[1790150400,7.886e-05],[1790154000,7.886e-05],[1790157600,7.886e-05],[1790161200,7.887e-05],[1790164800,7.887e-05],[1790168400,7.887e-05],[1790172000,7.89e-05],[1790175600,7.887e-05],[1790179200,7.887e-05],[1790182800,7.881e-05],[1790186400,7.881e-05],[1790190000,7.881e-05],[1790193600,7.881e-05],[1790197200,7.881e-05],[1790200800,7.881e-05],[1790204400,7.859e-05],[1790208000,7.859e-05],[1790211600,7.859e-05],[1790215200,7.826e-05],[1790218800,7.821e-05],[1790222400,7.808e-05],[1790226000,7.802e-05],[1790229600,7.802e-05],[1790233200,7.695e-05],[1790236800,7.695e-05],[1790240400,7.441e-05],[1790244000,7.441e-05],[1790247600,7.441e-05],[1790251200,7.428e-05],[1790254800,7.402e-05],[1790258400,7.402e-05],[1790262000,7.251e-05],[1790265600,7.251e-05],[1790269200,7.251e-05],[1790272800,7.137e-05],[1790276400,7.137e-05],[1790280000,7.094e-05],[1790283600,5.28e-05],[1790287200,5.28e-05],[1790290800,5.28e-05],[1790294400,5.28e-05],[1790298000,5.28e-05],[1790301600,5.28e-05],[1790305200,5.28e-05],[1790308800,5.287e-05],[1790312400,5.363e-05],[1790316000,5.363e-05],[1790319600,5.363e-05],[1790323200,5.363e-05],[1790326800,5.363e-05],[1790330400,5.364e-05],[1790334000,5.337e-05],[1790337600,5.346e-05],[1790341200,5.346e-05],[1790344800,5.332e-05],[1790348400,5.332e-05],[1790352000,5.332e-05],[1790355600,5.332e-05],[1790359200,5.332e-05],[1790362800,5.332e-05],[1790366400,5.332e-05],[1790370000,5.352e-05],[1790373600,5.352e-05],[1790377200,5.352e-05],[1790380800,5.352e-05],[1790384400,5.352e-05],[1790388000,5.352e-05],[1790391600,5.352e-05],[1790395200,5.453e-05],[1790398800,5.453e-05],[1790402400,5.346e-05],[1790406000,5.346e-05],[1790409600,5.337e-05],[1790413200,5.337e-05],[1790416800,5.337e-05],[1790420400,5.337e-05],[1790424000,5.337e-05],[1790427600,5.356e-05],[1790431200,5.356e-05],[1790434800,5.356e-05],[1790438400,5.356e-05],[1790442000,5.356e-05],[1790445600,5.356e-05],[1790449200,5.356e-05],[1790452800,5.356e-05],[1790456400,5.386e-05],[1790460000,5.386e-05],[1790463600,5.386e-05],[1790467200,5.386e-05],[1790470800,5.04e-05],[1790474400,5.04e-05],[1790478000,5.04e-05],[1790481600,5.034e-05],[1790485200,5.034e-05],[1790488800,5.034e-05],[1790492400,5.03e-05],[1790496000,5.03e-05],[1790499600,5.03e-05],[1790503200,5.03e-05],[1790506800,5.03e-05],[1790510400,5.015e-05],[1790514000,5.015e-05],[1790517600,5.015e-05],[1790521200,5.015e-05],[1790524800,5.015e-05],[1790528400,5.015e-05],[1790532000,5.015e-05],[1790535600,5.015e-05],[1790539200,5.015e-05],[1790542800,5.015e-05],[1790546400,4.793e-05],[1790550000,4.793e-05],[1790553600,4.793e-05],[1790557200,4.793e-05],[1790560800,4.793e-05],[1790564400,4.793e-05],[1790568000,4.793e-05],[1790571600,4.793e-05],[1790575200,4.793e-05],[1790578800,4.793e-05],[1790582400,4.793e-05],[1790586000,4.793e-05],[1790589600,4.793e-05],[1790593200,4.793e-05],[1790596800,4.793e-05],[1790600400,4.793e-05],[1790604000,4.781e-05],[1790607600,4.767e-05],[1790611200,4.767e-05],[1790614800,4.756e-05],[1790618400,4.756e-05],[1790622000,4.761e-05],[1790625600,4.761e-05],[1790629200,4.729e-05],[1790632800,4.729e-05],[1790636400,4.729e-05],[1790640000,4.729e-05],[1790643600,4.729e-05],[1790647200,4.729e-05],[1790650800,4.729e-05],[1790654400,4.595e-05],[1790658000,4.595e-05],[1790661600,4.595e-05],[1790665200,4.595e-05],[1790668800,4.565e-05],[1790672400,4.565e-05],[1790676000,4.564e-05],[1790679600,4.564e-05],[1790683200,4.564e-05],[1790686800,4.559e-05],[1790690400,4.559e-05],[1790694000,4.559e-05],[1790697600,4.559e-05],[1790701200,4.591e-05],[1790704800,4.591e-05],[1790708400,4.591e-05],[1790712000,4.637e-05],[1790715600,4.637e-05],[1790719200,4.627e-05],[1790722800,4.627e-05],[1790726400,4.627e-05],[1790730000,4.627e-05],[1790733600,4.627e-05],[1790737200,4.627e-05],[1790740800,4.627e-05],[1790744400,4.602e-05],[1790748000,4.602e-05],[1790751600,4.602e-05],[1790755200,4.602e-05],[1790758800,4.602e-05],[1790762400,4.598e-05],[1790766000,4.598e-05],[1790769600,4.598e-05],[1790773200,4.593e-05],[1790776800,4.593e-05],[1790780400,4.593e-05],[1790784000,4.593e-05],[1790787600,4.593e-05],[1790791200,4.593e-05],[1790794800,4.593e-05],[1790798400,4.593e-05],[1790802000,4.593e-05],[1790805600,4.593e-05],[1790809200,4.593e-05],[1790812800,4.593e-05],[1790816400,4.593e-05],[1790820000,4.593e-05],[1790823600,4.593e-05],[1790827200,4.593e-05],[1790830800,4.593e-05],[1790834400,4.593e-05],[1790838000,4.593e-05],[1790841600,4.593e-05],[1790845200,4.419e-05],[1790848800,4.419e-05],[1790852400,4.348e-05],[1790856000,4.353e-05],[1790859600,4.353e-05],[1790863200,4.353e-05],[1790866800,4.353e-05],[1790870400,4.35e-05],[1790874000,4.35e-05],[1790877600,4.35e-05],[1790881200,4.35e-05],[1790884800,4.35e-05],[1790888400,4.35e-05],[1790892000,4.35e-05],[1790895600,4.337e-05],[1790899200,4.337e-05],[1790902800,4.337e-05],[1790906400,4.337e-05],[1790910000,4.333e-05],[1790913600,4.336e-05],[1790917200,4.336e-05],[1790920800,4.336e-05],[1790924400,4.336e-05],[1790928000,4.336e-05],[1790931600,4.336e-05],[1790935200,4.336e-05],[1790938800,4.336e-05],[1790942400,4.336e-05],[1790946000,4.336e-05],[1790949600,4.336e-05],[1790953200,4.336e-05],[1790956800,4.336e-05],[1790960400,4.336e-05],[1790964000,4.336e-05],[1790967600,4.336e-05],[1790971200,4.336e-05],[1790974800,4.324e-05],[1790978400,4.324e-05],[1790982000,4.324e-05],[1790985600,4.324e-05],[1790989200,4.324e-05],[1790992800,4.324e-05],[1790996400,4.324e-05],[1791028800,4.314e-05],[1791032400,4.314e-05],[1791036000,4.314e-05],[1791039600,4.314e-05],[1791043200,4.314e-05],[1791046800,4.314e-05],[1791050400,4.314e-05],[1791054000,4.314e-05],[1791057600,4.314e-05],[1791064800,4.307e-05],[1791068400,4.307e-05],[1791072000,4.307e-05],[1791075600,4.307e-05],[1791079200,4.307e-05],[1791082800,4.307e-05],[1791086400,4.303e-05],[1791090000,4.303e-05],[1791093600,4.303e-05],[1791097200,4.303e-05],[1791100800,4.303e-05],[1791104400,4.303e-05],[1791108000,4.217e-05],[1791111600,4.217e-05],[1791115200,4.217e-05],[1791118800,4.217e-05],[1791122400,4.217e-05],[1791126000,4.217e-05],[1791129600,4.217e-05],[1791133200,4.217e-05],[1791136800,4.217e-05],[1791140400,4.217e-05],[1791144000,4.217e-05],[1791147600,4.217e-05],[1791151200,4.217e-05],[1791154800,4.217e-05],[1791158400,4.217e-05],[1791162000,4.217e-05],[1791165600,4.217e-05],[1791169200,4.217e-05],[1791244800,4.193e-05],[1791248400,4.193e-05],[1791252000,4.193e-05],[1791255600,4.193e-05],[1791259200,4.193e-05],[1791262800,4.151e-05],[1791266400,4.151e-05],[1791270000,4.151e-05],[1791273600,4.151e-05],[1791277200,4.151e-05],[1791280800,4.151e-05],[1791284400,4.151e-05],[1791288000,4.151e-05],[1791291600,4.151e-05],[1791295200,4.151e-05],[1791298800,4.151e-05],[1791302400,4.151e-05],[1791306000,4.151e-05],[1791309600,4.151e-05],[1791313200,4.151e-05],[1791316800,4.151e-05],[1791320400,4.202e-05],[1791324000,4.223e-05],[1791327600,4.223e-05],[1791331200,4.223e-05],[1791334800,4.223e-05],[1791338400,4.223e-05],[1791342000,4.223e-05],[1791345600,4.223e-05],[1791349200,4.223e-05],[1791352800,4.223e-05],[1791356400,4.223e-05],[1791360000,4.223e-05],[1791363600,4.223e-05],[1791367200,4.223e-05],[1791370800,4.223e-05],[1791374400,4.223e-05],[1791378000,4.223e-05],[1791381600,4.223e-05],[1791385200,4.223e-05],[1791388800,4.223e-05],[1791392400,4.223e-05],[1791396000,4.213e-05],[1791399600,4.213e-05],[1791406800,4.213e-05],[1791410400,4.213e-05],[1791414000,4.213e-05],[1791417600,4.213e-05],[1791421200,4.213e-05],[1791424800,4.213e-05],[1791428400,4.213e-05],[1791432000,4.213e-05],[1791435600,4.213e-05],[1791439200,4.213e-05],[1791442800,4.213e-05],[1791446400,4.213e-05],[1791450000,4.213e-05],[1791453600,4.258e-05],[1791457200,4.258e-05],[1791460800,4.258e-05],[1791464400,4.258e-05],[1791468000,4.258e-05],[1791471600,4.258e-05],[1791475200,4.258e-05],[1791478800,4.258e-05],[1791482400,4.258e-05],[1791486000,4.258e-05],[1791489600,4.258e-05],[1791493200,4.258e-05],[1791496800,4.258e-05],[1791500400,4.258e-05],[1791504000,4.258e-05],[1791507600,4.258e-05],[1791511200,4.141e-05],[1791514800,4.141e-05],[1791518400,4.141e-05],[1791522000,4.141e-05],[1791525600,4.166e-05],[1791529200,4.166e-05],[1791532800,4.166e-05],[1791536400,4.166e-05],[1791540000,4.146e-05],[1791543600,4.146e-05],[1791547200,4.146e-05],[1791550800,4.146e-05],[1791554400,4.146e-05],[1791558000,4.146e-05],[1791561600,4.157e-05],[1791565200,4.157e-05],[1791568800,4.718e-05],[1791572400,4.697e-05],[1791576000,4.697e-05],[1791579600,4.697e-05],[1791583200,4.697e-05],[1791586800,4.697e-05],[1791590400,4.697e-05],[1791594000,4.697e-05],[1791597600,4.694e-05],[1791601200,4.668e-05],[1791604800,4.151e-05],[1791608400,4.151e-05],[1791612000,4.151e-05],[1791615600,4.151e-05],[1791619200,4.151e-05],[1791622800,4.151e-05],[1791626400,4.151e-05],[1791630000,4.151e-05],[1791633600,4.151e-05],[1791637200,4.151e-05],[1791640800,4.151e-05],[1791644400,4.151e-05],[1791648000,4.151e-05],[1791651600,4.151e-05],[1791655200,4.151e-05],[1791658800,4.151e-05],[1791662400,4.151e-05],[1791666000,4.151e-05],[1791669600,4.151e-05],[1791673200,4.151e-05],[1791676800,4.151e-05],[1791680400,4.151e-05],[1791684000,4.151e-05],[1791781200,4.51823718107455e-05],[1791828000,4.155e-05],[1791831600,4.155e-05],[1791835200,4.155e-05],[1791838800,4.155e-05],[1791842400,4.155e-05],[1791846000,4.155e-05],[1791849600,4.155e-05],[1791853200,4.155e-05],[1791856800,4.155e-05],[1791860400,4.155e-05],[1791864000,4.155e-05],[1791878400,4.118e-05],[1791882000,4.118e-05],[1791885600,4.118e-05],[1791889200,4.118e-05],[1791892800,4.118e-05],[1791896400,4.118e-05],[1791900000,4.118e-05],[1791903600,4.118e-05],[1791907200,4.118e-05],[1791910800,4.118e-05],[1791914400,4.118e-05],[1791925200,4.094e-05],[1791928800,4.094e-05],[1791932400,4.094e-05],[1791936000,4.094e-05],[1791939600,4.094e-05],[1791943200,4.094e-05],[1791946800,4.094e-05],[1791950400,4.094e-05],[1791954000,4.094e-05],[1791957600,4.094e-05],[1791961200,4.094e-05],[1791979200,4.059e-05],[1791982800,4.059e-05],[1791986400,4.059e-05],[1791990000,4.059e-05],[1791993600,4.059e-05],[1791997200,4.059e-05],[1792000800,4.059e-05],[1792004400,4.059e-05],[1792008000,4.059e-05],[1792011600,4.059e-05],[1792015200,4.059e-05],[1792018800,4.059e-05],[1792022400,4.059e-05],[1792026000,4.059e-05],[1792029600,4.059e-05],[1792033200,3.982e-05],[1792036800,3.98e-05],[1792040400,3.98e-05],[1792044000,3.98e-05],[1792047600,3.98e-05],[1792051200,3.98e-05],[1792054800,3.98e-05],[1792058400,3.98e-05],[1792062000,3.885e-05],[1792065600,3.885e-05],[1792069200,3.885e-05],[1792072800,3.885e-05],[1792076400,3.885e-05],[1792080000,3.885e-05],[1792083600,3.885e-05],[1792087200,3.885e-05],[1792090800,3.885e-05],[1792094400,3.885e-05],[1792098000,3.885e-05],[1792101600,3.885e-05],[1792105200,3.885e-05],[1792108800,3.885e-05],[1792112400,3.885e-05],[1792116000,3.885e-05],[1792119600,3.885e-05],[1792148400,4.00010269585799e-05],[1792364400,3.60930162947853e-05],[1792458000,3.5147638434507e-05],[1792548000,3.57810353343043e-05],[1792555200,3.467e-05],[1792558800,3.467e-05],[1792562400,3.467e-05],[1792566000,3.467e-05],[1792569600,3.467e-05],[1792573200,3.467e-05],[1792576800,3.467e-05],[1792580400,3.467e-05],[1792584000,3.467e-05],[1792587600,3.467e-05],[1792591200,3.467e-05],[1792594800,3.467e-05],[1792598400,3.467e-05]]},{"address":"0x72be5b4db195eeee68028849461326842b6e1e18","symbol":"BLESS","name":"Bless Be Dei","category":"ai_company_pairs","price":2.766e-05,"marketCap":28272,"liquidity":27910.95,"volume24":91.91,"weight":13.617701688223056,"returns":{"24h":{"return":0.036166365280276835,"relative":null,"contribution":null},"7d":{"return":-11.826585910105191,"relative":3.9906872907490065,"contribution":-1.548705207262166},"30d":{"return":-65.72915376037666,"relative":-25.47618099880865,"contribution":-5.6101543285351685}},"url":"https://dexscreener.com/robinhood/0x9980e1413957dff73bc88ace5e71925d9e737b7e5dec7d84c8ec4d000d0ef3da","project":"https://app.long.xyz/longx","provisional":false,"thin":true,"observed":1792709700,"notes":["Quote is a LongX perpetual-position wrapper, not a Robinhood-issued stock token or company shares. Wrapper NAV, pool marks and cash exit routes need reconciliation before index admission.","Sampled pool volume is below the proposed $25k/day activity screen; other pools must be checked before an index decision.","Displayed pool liquidity is below the proposed $100k screen.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789909200,0.0001074],[1789912800,0.0001072],[1789916400,9.956e-05],[1789920000,9.04e-05],[1789923600,9.109e-05],[1789927200,9.081e-05],[1789930800,9.115e-05],[1789934400,8.906e-05],[1789938000,7.743e-05],[1789941600,8.404e-05],[1789945200,8.404e-05],[1789948800,8.158e-05],[1789952400,8.124e-05],[1789956000,8.097e-05],[1789959600,8.097e-05],[1789963200,7.836e-05],[1789966800,7.664e-05],[1789970400,7.628e-05],[1789974000,9.9e-05],[1789977600,9.708e-05],[1789981200,9.701e-05],[1789984800,9.791e-05],[1789988400,9.772e-05],[1789992000,9.496e-05],[1789995600,9.496e-05],[1789999200,9.458e-05],[1790002800,8.215e-05],[1790006400,8.071e-05],[1790010000,8.002e-05],[1790013600,7.558e-05],[1790017200,6.651e-05],[1790020800,6.685e-05],[1790024400,6.827e-05],[1790028000,6.819e-05],[1790031600,6.623e-05],[1790035200,6.597e-05],[1790038800,6.371e-05],[1790042400,6.362e-05],[1790046000,6.36e-05],[1790049600,6.349e-05],[1790053200,6.344e-05],[1790056800,6.347e-05],[1790060400,6.427e-05],[1790064000,6.427e-05],[1790067600,6.427e-05],[1790071200,6.427e-05],[1790074800,6.427e-05],[1790078400,6.427e-05],[1790082000,6.427e-05],[1790085600,6.416e-05],[1790089200,6.295e-05],[1790092800,6.28e-05],[1790096400,6.28e-05],[1790100000,6.195e-05],[1790103600,6.15e-05],[1790107200,6.15e-05],[1790110800,6.141e-05],[1790114400,6.141e-05],[1790118000,6.141e-05],[1790121600,6.166e-05],[1790125200,6.067e-05],[1790128800,6.083e-05],[1790132400,7.422e-05],[1790136000,8.375e-05],[1790139600,8.066e-05],[1790143200,8.039e-05],[1790146800,8.183e-05],[1790150400,7.75e-05],[1790154000,7.75e-05],[1790157600,7.371e-05],[1790161200,7.371e-05],[1790164800,7.371e-05],[1790168400,7.044e-05],[1790172000,7.044e-05],[1790175600,7.064e-05],[1790179200,7.064e-05],[1790182800,7.064e-05],[1790186400,7.064e-05],[1790190000,7.082e-05],[1790193600,6.968e-05],[1790197200,6.968e-05],[1790200800,6.957e-05],[1790204400,6.915e-05],[1790208000,6.915e-05],[1790211600,6.915e-05],[1790215200,6.915e-05],[1790218800,6.898e-05],[1790222400,6.877e-05],[1790226000,6.804e-05],[1790229600,6.803e-05],[1790233200,6.9e-05],[1790236800,6.87e-05],[1790240400,6.973e-05],[1790244000,6.973e-05],[1790247600,6.973e-05],[1790251200,6.823e-05],[1790254800,6.823e-05],[1790258400,6.886e-05],[1790262000,6.886e-05],[1790265600,6.886e-05],[1790269200,6.886e-05],[1790272800,6.886e-05],[1790276400,6.396e-05],[1790280000,6.396e-05],[1790283600,6.391e-05],[1790287200,6.391e-05],[1790290800,6.391e-05],[1790294400,6.656e-05],[1790298000,6.859e-05],[1790301600,6.964e-05],[1790305200,6.845e-05],[1790308800,6.758e-05],[1790312400,6.758e-05],[1790316000,6.758e-05],[1790319600,6.758e-05],[1790323200,6.758e-05],[1790326800,6.733e-05],[1790330400,6.711e-05],[1790334000,6.711e-05],[1790337600,6.711e-05],[1790341200,6.711e-05],[1790344800,6.668e-05],[1790348400,6.668e-05],[1790352000,6.668e-05],[1790355600,6.668e-05],[1790359200,6.668e-05],[1790362800,6.668e-05],[1790366400,6.668e-05],[1790370000,6.668e-05],[1790373600,6.668e-05],[1790377200,6.668e-05],[1790380800,6.668e-05],[1790384400,6.668e-05],[1790388000,6.668e-05],[1790391600,6.695e-05],[1790395200,6.027e-05],[1790398800,5.979e-05],[1790402400,5.979e-05],[1790406000,5.979e-05],[1790409600,5.979e-05],[1790413200,5.805e-05],[1790416800,5.805e-05],[1790420400,6.057e-05],[1790424000,6.048e-05],[1790427600,6.057e-05],[1790431200,6.011e-05],[1790434800,6.004e-05],[1790438400,6.004e-05],[1790442000,6.004e-05],[1790445600,5.986e-05],[1790449200,5.986e-05],[1790452800,5.986e-05],[1790456400,5.986e-05],[1790460000,5.986e-05],[1790463600,5.986e-05],[1790467200,5.942e-05],[1790470800,5.942e-05],[1790474400,5.942e-05],[1790478000,5.942e-05],[1790481600,5.944e-05],[1790485200,5.944e-05],[1790488800,5.944e-05],[1790492400,5.944e-05],[1790496000,5.944e-05],[1790499600,5.944e-05],[1790503200,5.944e-05],[1790506800,5.944e-05],[1790510400,5.944e-05],[1790514000,5.944e-05],[1790517600,5.944e-05],[1790521200,5.944e-05],[1790524800,5.944e-05],[1790528400,5.944e-05],[1790532000,5.924e-05],[1790535600,5.924e-05],[1790539200,5.924e-05],[1790542800,5.924e-05],[1790546400,5.924e-05],[1790550000,5.922e-05],[1790553600,5.97e-05],[1790557200,5.97e-05],[1790560800,5.984e-05],[1790564400,5.984e-05],[1790568000,5.984e-05],[1790571600,5.984e-05],[1790575200,5.984e-05],[1790578800,5.979e-05],[1790582400,5.979e-05],[1790586000,5.979e-05],[1790589600,5.979e-05],[1790593200,5.548e-05],[1790596800,5.548e-05],[1790600400,5.548e-05],[1790604000,5.548e-05],[1790607600,5.515e-05],[1790611200,5.515e-05],[1790614800,5.487e-05],[1790618400,5.487e-05],[1790622000,5.487e-05],[1790625600,5.487e-05],[1790629200,5.487e-05],[1790632800,5.487e-05],[1790636400,5.487e-05],[1790640000,5.487e-05],[1790643600,5.457e-05],[1790647200,5.457e-05],[1790650800,5.457e-05],[1790654400,4.73e-05],[1790658000,4.73e-05],[1790661600,4.73e-05],[1790665200,4.73e-05],[1790668800,4.73e-05],[1790672400,4.646e-05],[1790676000,4.646e-05],[1790679600,4.646e-05],[1790683200,4.646e-05],[1790686800,4.642e-05],[1790690400,4.642e-05],[1790694000,4.642e-05],[1790697600,4.642e-05],[1790701200,4.642e-05],[1790704800,4.642e-05],[1790708400,4.642e-05],[1790712000,4.642e-05],[1790715600,4.642e-05],[1790719200,4.642e-05],[1790722800,5.596e-05],[1790726400,5.596e-05],[1790730000,5.596e-05],[1790733600,5.596e-05],[1790737200,5.596e-05],[1790740800,5.596e-05],[1790744400,5.596e-05],[1790748000,5.596e-05],[1790751600,5.596e-05],[1790755200,5.596e-05],[1790758800,5.596e-05],[1790762400,5.596e-05],[1790766000,5.578e-05],[1790769600,5.578e-05],[1790773200,5.577e-05],[1790776800,5.577e-05],[1790780400,4.585e-05],[1790784000,4.585e-05],[1790787600,4.585e-05],[1790791200,4.585e-05],[1790794800,4.585e-05],[1790798400,4.585e-05],[1790802000,4.585e-05],[1790805600,4.585e-05],[1790809200,4.585e-05],[1790812800,4.585e-05],[1790816400,4.585e-05],[1790820000,4.585e-05],[1790823600,4.585e-05],[1790827200,4.585e-05],[1790830800,4.585e-05],[1790834400,4.585e-05],[1790838000,4.585e-05],[1790841600,4.53e-05],[1790845200,4.53e-05],[1790848800,4.53e-05],[1790852400,4.53e-05],[1790856000,4.53e-05],[1790859600,4.53e-05],[1790863200,4.53e-05],[1790866800,4.53e-05],[1790870400,4.53e-05],[1790874000,4.53e-05],[1790877600,4.53e-05],[1790881200,4.53e-05],[1790884800,4.53e-05],[1790888400,4.53e-05],[1790892000,4.53e-05],[1790895600,4.306e-05],[1790899200,4.301e-05],[1790902800,4.301e-05],[1790906400,4.301e-05],[1790910000,4.476e-05],[1790913600,4.475e-05],[1790917200,4.468e-05],[1790920800,4.468e-05],[1790924400,4.468e-05],[1790928000,4.468e-05],[1790931600,4.468e-05],[1790935200,4.468e-05],[1790938800,4.468e-05],[1790942400,4.467e-05],[1790946000,4.467e-05],[1790949600,4.467e-05],[1790953200,4.467e-05],[1790956800,4.467e-05],[1790960400,4.467e-05],[1790964000,4.467e-05],[1790967600,4.467e-05],[1790971200,4.467e-05],[1790974800,4.467e-05],[1790978400,4.467e-05],[1790982000,3.785e-05],[1790985600,3.785e-05],[1790989200,3.785e-05],[1790992800,3.785e-05],[1790996400,3.785e-05],[1791000000,3.785e-05],[1791003600,3.785e-05],[1791007200,3.785e-05],[1791010800,3.785e-05],[1791014400,3.785e-05],[1791018000,3.785e-05],[1791021600,3.785e-05],[1791025200,3.785e-05],[1791028800,3.785e-05],[1791032400,3.785e-05],[1791036000,3.785e-05],[1791039600,3.785e-05],[1791043200,3.787e-05],[1791046800,3.787e-05],[1791050400,3.787e-05],[1791054000,3.787e-05],[1791057600,3.787e-05],[1791061200,3.787e-05],[1791064800,3.787e-05],[1791068400,3.787e-05],[1791072000,3.787e-05],[1791075600,3.787e-05],[1791079200,3.787e-05],[1791082800,3.787e-05],[1791086400,3.787e-05],[1791090000,3.787e-05],[1791093600,3.787e-05],[1791097200,3.787e-05],[1791100800,3.787e-05],[1791104400,3.787e-05],[1791108000,3.771e-05],[1791111600,3.771e-05],[1791115200,3.771e-05],[1791118800,3.771e-05],[1791122400,3.771e-05],[1791126000,3.717e-05],[1791129600,3.717e-05],[1791133200,3.717e-05],[1791136800,3.717e-05],[1791140400,3.717e-05],[1791144000,3.717e-05],[1791147600,3.717e-05],[1791151200,3.717e-05],[1791154800,3.717e-05],[1791158400,3.717e-05],[1791162000,3.717e-05],[1791165600,3.716e-05],[1791169200,3.716e-05],[1791172800,3.716e-05],[1791176400,3.716e-05],[1791180000,3.716e-05],[1791183600,3.716e-05],[1791187200,3.716e-05],[1791190800,3.443e-05],[1791194400,3.443e-05],[1791198000,3.443e-05],[1791201600,3.443e-05],[1791205200,3.635e-05],[1791208800,3.635e-05],[1791212400,3.635e-05],[1791216000,3.635e-05],[1791219600,3.635e-05],[1791223200,3.635e-05],[1791226800,3.635e-05],[1791230400,3.577e-05],[1791234000,3.577e-05],[1791237600,3.577e-05],[1791241200,3.577e-05],[1791244800,3.577e-05],[1791248400,3.258e-05],[1791252000,3.258e-05],[1791255600,3.258e-05],[1791259200,3.258e-05],[1791262800,3.258e-05],[1791266400,3.258e-05],[1791270000,3.258e-05],[1791273600,3.258e-05],[1791277200,3.258e-05],[1791280800,3.258e-05],[1791284400,3.259e-05],[1791288000,3.261e-05],[1791291600,3.261e-05],[1791295200,3.261e-05],[1791298800,3.261e-05],[1791302400,3.261e-05],[1791306000,3.223e-05],[1791309600,3.223e-05],[1791313200,3.223e-05],[1791316800,3.223e-05],[1791320400,3.223e-05],[1791324000,3.223e-05],[1791327600,3.223e-05],[1791331200,3.223e-05],[1791334800,3.223e-05],[1791338400,3.223e-05],[1791342000,3.223e-05],[1791345600,3.223e-05],[1791349200,3.223e-05],[1791352800,3.223e-05],[1791356400,3.223e-05],[1791360000,3.223e-05],[1791363600,3.223e-05],[1791367200,3.223e-05],[1791370800,3.221e-05],[1791374400,3.221e-05],[1791378000,3.221e-05],[1791381600,3.221e-05],[1791385200,3.221e-05],[1791388800,3.221e-05],[1791406800,3.317e-05],[1791410400,3.317e-05],[1791414000,3.213e-05],[1791417600,3.051e-05],[1791421200,3.051e-05],[1791424800,3.051e-05],[1791428400,3.051e-05],[1791432000,3.051e-05],[1791435600,3.051e-05],[1791439200,3.051e-05],[1791442800,3.051e-05],[1791446400,3.051e-05],[1791450000,3.051e-05],[1791453600,3.051e-05],[1791457200,3.051e-05],[1791460800,3.051e-05],[1791464400,3.051e-05],[1791468000,3.058e-05],[1791471600,3.058e-05],[1791475200,3.058e-05],[1791478800,3.058e-05],[1791482400,3.058e-05],[1791486000,3.058e-05],[1791489600,3.058e-05],[1791493200,3.058e-05],[1791496800,3.058e-05],[1791500400,3.058e-05],[1791770400,3.096e-05],[1791774000,2.951e-05],[1791777600,2.951e-05],[1791781200,2.951e-05],[1791784800,2.951e-05],[1791788400,2.951e-05],[1791792000,2.951e-05],[1791795600,2.951e-05],[1791799200,2.951e-05],[1791802800,2.951e-05],[1791806400,2.951e-05],[1791810000,2.951e-05],[1791813600,2.951e-05],[1791817200,2.951e-05],[1791820800,2.951e-05],[1791824400,2.951e-05],[1791828000,3.027e-05],[1791831600,3.027e-05],[1791835200,3.027e-05],[1791838800,3.027e-05],[1791842400,3.027e-05],[1791846000,3.027e-05],[1791849600,3.027e-05],[1791853200,3.027e-05],[1791856800,3.027e-05],[1791860400,3.027e-05],[1791864000,3.027e-05],[1791867600,3.027e-05],[1791871200,3.027e-05],[1791874800,3.027e-05],[1791878400,3.027e-05],[1791882000,3.027e-05],[1791885600,3.027e-05],[1791889200,3.027e-05],[1791892800,3.027e-05],[1791896400,3.027e-05],[1791900000,3.027e-05],[1791903600,3.027e-05],[1791907200,3.027e-05],[1791910800,3.027e-05],[1791921600,3.00927787784802e-05],[1791925200,3.075e-05],[1791928800,3.075e-05],[1791932400,3.075e-05],[1791936000,3.075e-05],[1791939600,3.075e-05],[1791943200,3.075e-05],[1791946800,3.075e-05],[1791950400,3.075e-05],[1791954000,3.075e-05],[1791957600,3.181e-05],[1791961200,3.181e-05],[1791964800,3.181e-05],[1791968400,3.181e-05],[1791972000,3.181e-05],[1791975600,3.181e-05],[1791979200,3.181e-05],[1791982800,3.181e-05],[1791986400,3.137e-05],[1791990000,3.137e-05],[1791993600,3.137e-05],[1791997200,3.115e-05],[1792000800,3.101e-05],[1792004400,3.101e-05],[1792008000,3.101e-05],[1792011600,3.101e-05],[1792015200,3.101e-05],[1792018800,2.902e-05],[1792022400,2.902e-05],[1792026000,2.902e-05],[1792029600,2.902e-05],[1792033200,2.902e-05],[1792036800,2.902e-05],[1792040400,2.973e-05],[1792044000,2.973e-05],[1792047600,2.973e-05],[1792051200,2.973e-05],[1792054800,2.973e-05],[1792058400,2.973e-05],[1792062000,2.973e-05],[1792065600,2.973e-05],[1792069200,2.973e-05],[1792072800,2.973e-05],[1792076400,2.973e-05],[1792080000,2.973e-05],[1792083600,2.973e-05],[1792087200,2.973e-05],[1792090800,2.973e-05],[1792094400,2.973e-05],[1792098000,2.973e-05],[1792101600,2.973e-05],[1792105200,2.973e-05],[1792108800,2.9e-05],[1792112400,2.882e-05],[1792116000,2.882e-05],[1792119600,2.882e-05],[1792123200,2.881e-05],[1792126800,2.906e-05],[1792130400,2.917e-05],[1792134000,2.917e-05],[1792137600,2.917e-05],[1792141200,2.917e-05],[1792144800,2.917e-05],[1792148400,2.917e-05],[1792152000,2.917e-05],[1792155600,2.917e-05],[1792159200,2.917e-05],[1792162800,2.917e-05],[1792166400,2.917e-05],[1792170000,2.917e-05],[1792173600,2.884e-05],[1792177200,2.884e-05],[1792180800,2.884e-05],[1792184400,2.884e-05],[1792188000,2.884e-05],[1792191600,2.884e-05],[1792195200,2.884e-05],[1792198800,2.884e-05],[1792202400,2.884e-05],[1792206000,2.884e-05],[1792209600,2.884e-05],[1792213200,2.873e-05],[1792216800,2.864e-05],[1792220400,2.864e-05],[1792224000,2.864e-05],[1792227600,2.864e-05],[1792231200,2.864e-05],[1792234800,2.864e-05],[1792238400,2.864e-05],[1792242000,2.864e-05],[1792245600,2.864e-05],[1792249200,2.864e-05],[1792252800,2.864e-05],[1792256400,2.864e-05],[1792260000,2.864e-05],[1792263600,2.864e-05],[1792267200,2.864e-05],[1792270800,2.864e-05],[1792274400,2.864e-05],[1792278000,2.864e-05],[1792281600,2.864e-05],[1792285200,2.864e-05],[1792288800,2.864e-05],[1792292400,2.789e-05],[1792296000,2.79e-05],[1792299600,2.79e-05],[1792303200,2.79e-05],[1792306800,2.79e-05],[1792310400,2.79e-05],[1792314000,2.79e-05],[1792317600,2.79e-05],[1792321200,2.79e-05],[1792324800,2.79e-05],[1792328400,2.79e-05],[1792332000,2.79e-05],[1792335600,2.79e-05],[1792339200,2.79e-05],[1792342800,2.79e-05],[1792346400,2.79e-05],[1792350000,2.79e-05],[1792353600,2.79e-05],[1792357200,2.79e-05],[1792360800,2.79e-05],[1792364400,2.79e-05],[1792368000,2.79e-05],[1792371600,2.79e-05],[1792375200,2.79e-05],[1792378800,2.79e-05],[1792429200,2.78892093600488e-05],[1792450800,2.758e-05],[1792454400,2.758e-05],[1792458000,2.776e-05],[1792461600,2.773e-05],[1792465200,2.773e-05],[1792468800,2.773e-05],[1792472400,2.773e-05],[1792476000,2.773e-05],[1792479600,2.773e-05],[1792483200,2.773e-05],[1792486800,2.773e-05],[1792490400,2.773e-05],[1792494000,2.773e-05],[1792497600,2.773e-05],[1792501200,2.773e-05],[1792504800,2.773e-05],[1792508400,2.76e-05],[1792512000,2.765e-05],[1792515600,2.766e-05],[1792519200,2.766e-05],[1792522800,2.766e-05],[1792526400,2.766e-05],[1792530000,2.766e-05],[1792533600,2.766e-05],[1792537200,2.766e-05],[1792540800,2.766e-05],[1792544400,2.766e-05],[1792548000,2.766e-05],[1792551600,2.766e-05],[1792555200,2.766e-05],[1792558800,2.766e-05],[1792562400,2.766e-05],[1792566000,2.766e-05],[1792569600,2.766e-05],[1792573200,2.766e-05],[1792576800,2.766e-05],[1792580400,2.766e-05],[1792584000,2.766e-05],[1792587600,2.766e-05],[1792591200,2.766e-05],[1792594800,2.766e-05],[1792598400,2.766e-05]]}],"level":44.20362027570969,"last":1792598400,"first":1789498800,"history":[[1789498800,46.18664827134662],[1789502400,43.86435517168856],[1789506000,43.01003326458],[1789509600,40.49549308691121],[1789513200,39.43489559630264],[1789516800,39.22018730678526],[1789520400,38.336815273632325],[1789524000,36.19215830227215],[1789527600,36.78425165106324],[1789531200,37.265128411014956],[1789545600,36.32872976367709],[1789560000,38.178925370535985],[1789563600,38.81392275863401],[1789567200,42.29233619934202],[1789570800,42.937180392992836],[1789578000,41.47905454983566],[1789581600,46.04039593638905],[1789585200,43.85581319833554],[1789610400,41.78836038210484],[1789614000,46.30413080392687],[1789635600,123.46833122071436],[1789639200,134.12396288873973],[1789642800,114.63189076864407],[1789653600,132.12330104180137],[1789657200,79.21442201691715],[1789660800,76.27671774579767],[1789664400,71.62050078390253],[1789668000,91.17905982125862],[1789671600,76.67096841341119],[1789675200,86.89013199778834],[1789678800,88.03766026559023],[1789682400,81.22882034043371],[1789686000,79.04948378639241],[1789689600,79.4862934672042],[1789693200,83.98047341134821],[1789696800,108.01241080604423],[1789700400,177.45028748717112],[1789704000,254.83013983556094],[1789711200,262.7057389989267],[1789714800,209.75742704514224],[1789718400,211.38451725221643],[1789722000,235.3607660019481],[1789725600,226.678199851292],[1789736400,197.98029763767912],[1789740000,204.41398300454117],[1789743600,190.74876283718862],[1789754400,109.67066012463927],[1789768800,238.7452982000866],[1789776000,239.0651639362296],[1789779600,238.34209961648335],[1789790400,236.2068644630815],[1789794000,236.75400814526512],[1789844400,235.59798583970837],[1789909200,100.0],[1789912800,101.68684266877679],[1789916400,104.91690685811167],[1789920000,111.37341888412243],[1789923600,110.73979959827652],[1789927200,109.4138495499169],[1789930800,106.9511406213126],[1789934400,111.58311450150634],[1789938000,110.40530827847215],[1789941600,111.31133663946976],[1789945200,105.25277650319072],[1789948800,103.47272733516847],[1789952400,106.31333305787243],[1789956000,105.04306127996638],[1789959600,98.64955552628012],[1789963200,94.7627017994479],[1789966800,94.08638897734149],[1789970400,94.37172727245174],[1789974000,95.59193737331422],[1789977600,97.69882247508926],[1789981200,97.38165459027391],[1789984800,100.23399696422327],[1789988400,94.97988624372644],[1789992000,92.953872120998],[1789995600,92.13873593814508],[1789999200,91.25342404354332],[1790002800,93.47697337995803],[1790006400,96.1231763461872],[1790010000,96.70925608086267],[1790013600,98.60128828372174],[1790017200,99.18249293344846],[1790020800,97.88700771487265],[1790024400,95.10148533960711],[1790028000,90.36566679787332],[1790031600,89.28177637451806],[1790035200,86.08576359351466],[1790038800,85.19260946057518],[1790042400,85.76085750423434],[1790046000,87.9424671083253],[1790049600,87.46192222007112],[1790053200,86.71310234242927],[1790056800,85.2726670288761],[1790060400,84.84752515222243],[1790064000,86.00077659701653],[1790067600,85.29237549539734],[1790071200,85.7523704354851],[1790074800,86.06014280999952],[1790078400,87.93028457972686],[1790082000,87.19135109897722],[1790085600,89.18402137063784],[1790089200,87.06944932890818],[1790092800,86.93906320054562],[1790096400,85.86496752648259],[1790100000,84.50359368834087],[1790103600,89.66753453096729],[1790107200,89.96173000332985],[1790110800,86.30806625268876],[1790114400,94.34160766708827],[1790118000,93.82886860787467],[1790121600,94.04343853729083],[1790125200,94.77721464462583],[1790128800,94.34097246626138],[1790132400,93.43045312294868],[1790136000,94.77924145101488],[1790139600,93.67816944630032],[1790143200,96.72009119166124],[1790146800,95.18693978579063],[1790150400,92.34343440073694],[1790154000,89.30683195220446],[1790157600,90.96304252300284],[1790161200,91.84656349423572],[1790164800,93.07011320029015],[1790168400,91.58940215669095],[1790172000,91.28235258588097],[1790175600,88.89719294831097],[1790179200,91.17707480314341],[1790182800,91.1196824002351],[1790193600,89.51826771413806],[1790197200,90.59888207575901],[1790200800,87.63852670942995],[1790204400,87.78174181851071],[1790208000,87.2906141071289],[1790211600,85.86226438997609],[1790215200,85.6139912088926],[1790218800,85.25766396590225],[1790222400,84.23130528844116],[1790226000,83.04798784159149],[1790229600,83.87986793032192],[1790233200,83.44710483946247],[1790247600,85.63522457193056],[1790276400,77.58517682829266],[1790280000,77.31729825350172],[1790283600,74.26234053627284],[1790287200,74.43592761795409],[1790290800,75.73558839398196],[1790294400,76.0996781068498],[1790298000,74.56080000588499],[1790301600,74.3141850890012],[1790305200,74.50437342625011],[1790308800,74.58611067362031],[1790312400,74.85977428643292],[1790316000,74.6472252945186],[1790319600,74.43351662364162],[1790323200,73.98862472427865],[1790326800,77.08220514271156],[1790330400,76.75260883687308],[1790334000,77.09284249524481],[1790337600,77.59231628446327],[1790341200,77.81557816034682],[1790344800,78.45060082143934],[1790348400,77.52020573599282],[1790352000,77.08343097619354],[1790355600,78.82314150865729],[1790359200,79.7942632376058],[1790362800,79.71956539306824],[1790366400,81.64428737357582],[1790370000,84.74778591465943],[1790373600,79.51330593144186],[1790377200,79.18952331549113],[1790380800,78.97339917718092],[1790384400,78.09313121646167],[1790434800,80.02075561417685],[1790438400,88.9554203796761],[1790442000,87.74299774828216],[1790445600,88.23893935855872],[1790449200,87.51293099680116],[1790452800,83.22090709725083],[1790456400,84.16838898438661],[1790460000,83.49623252200371],[1790463600,82.89395246007567],[1790467200,82.79002376413526],[1790470800,78.05812860550277],[1790474400,78.73254525353202],[1790478000,78.82056298755437],[1790481600,78.9821723683582],[1790485200,78.43457025443271],[1790488800,78.5931359064276],[1790492400,78.99500467977711],[1790496000,80.26801681233756],[1790499600,80.09585501927644],[1790503200,81.86511747915566],[1790506800,84.98534554287862],[1790510400,86.63226283227903],[1790514000,85.56723360943764],[1790517600,85.65631646379589],[1790521200,84.81130045639259],[1790524800,85.34826507377458],[1790528400,85.07918811749524],[1790532000,87.16651614066885],[1790535600,86.14682477806645],[1790539200,86.6717450605265],[1790542800,87.0801334051669],[1790546400,85.76892067427944],[1790550000,85.62156236661761],[1790553600,85.50314173579854],[1790557200,84.05140527595316],[1790560800,83.08257730204755],[1790564400,82.02752400352972],[1790568000,84.18404989428606],[1790571600,82.6439057152496],[1790575200,83.09204734753496],[1790578800,83.93680867233927],[1790582400,82.71279703674278],[1790586000,82.14306042288025],[1790589600,81.78879193189228],[1790593200,81.27206079366388],[1790596800,81.50273442150409],[1790600400,82.0087181666677],[1790604000,80.7032958598274],[1790607600,79.95280147113948],[1790611200,81.76316562591445],[1790614800,81.62595244264473],[1790618400,80.80896215380123],[1790622000,81.35901407737238],[1790701200,89.6287470106297],[1790773200,80.12047727880227],[1790776800,79.42139991325081],[1790780400,78.1673278595796],[1790784000,77.29358423350529],[1790787600,75.57408147831447],[1790791200,74.74163319699434],[1790794800,73.9899419349315],[1790798400,73.27201269951809],[1790802000,73.43880478376407],[1790805600,70.4024320868038],[1790809200,68.94323454645347],[1790812800,69.20249409596471],[1790816400,69.42182443960031],[1790820000,69.75937536069847],[1790823600,70.16504689080425],[1790827200,69.42086344451052],[1790830800,68.62657755661579],[1790834400,67.40767462051991],[1790838000,67.42221527462894],[1790841600,66.68979862278977],[1790845200,67.73284089011622],[1790848800,67.94306967279755],[1790852400,68.58011945721145],[1790856000,68.02478983832204],[1790859600,67.85607853540878],[1790863200,68.49661897145874],[1790866800,68.18182341951896],[1790870400,66.32866465034932],[1790874000,67.45904392538402],[1790877600,68.4924160155562],[1790881200,73.18990219335511],[1790884800,73.17222389874617],[1790888400,72.39330379270127],[1790892000,72.5372017252391],[1790895600,71.0479346949376],[1790899200,70.81648470203487],[1790902800,71.83859101206836],[1790906400,71.36373086799446],[1790910000,73.47913213222078],[1790913600,75.61869755437549],[1790917200,76.22090499003701],[1790920800,74.02500697371092],[1790924400,73.38490360780702],[1790928000,71.72336253422526],[1790931600,71.87752100673708],[1790935200,72.80081373328116],[1790938800,73.81824060271276],[1790942400,72.88298308320991],[1790946000,72.6734443315961],[1790949600,72.54855824923432],[1790953200,72.24826628852549],[1790956800,71.58699857126521],[1790960400,71.03070614463957],[1790964000,70.9809144823434],[1790967600,70.38658429322942],[1790971200,70.4114035610199],[1790974800,67.41219646669161],[1790978400,65.7068841379751],[1790982000,65.06049980064921],[1790985600,64.35692564249239],[1790989200,64.30094641602189],[1790992800,63.64470725903922],[1790996400,63.687241178651675],[1791000000,63.722755752631684],[1791003600,63.644362553674654],[1791007200,63.413651257741854],[1791010800,63.098963492388684],[1791014400,63.216898789137794],[1791018000,62.64497703569313],[1791021600,61.954546928358845],[1791025200,61.82662824570382],[1791028800,62.516976835271755],[1791032400,63.01074117031779],[1791036000,61.94386089438165],[1791039600,62.02185730064531],[1791043200,66.18703989557709],[1791046800,65.59606077091416],[1791050400,65.45064590884984],[1791054000,64.79281197197481],[1791057600,64.99639645161443],[1791061200,62.797135785739954],[1791064800,62.18781790517107],[1791068400,62.134671134068526],[1791072000,61.90695656232486],[1791075600,61.52702000616489],[1791079200,61.855319055282266],[1791082800,61.79134772223779],[1791086400,62.81296925684388],[1791090000,62.641731052608165],[1791093600,62.406954950749714],[1791097200,62.446082003719326],[1791100800,62.67679482588532],[1791104400,62.56949183287432],[1791108000,62.998984641273886],[1791111600,62.43150861238528],[1791115200,62.57408580755066],[1791118800,62.751768908961886],[1791122400,63.247851415885776],[1791126000,64.32178160192198],[1791129600,63.772931106098014],[1791133200,63.61035029518585],[1791136800,63.84262574980719],[1791140400,63.37716383298339],[1791144000,63.48343405174308],[1791147600,65.13587346155887],[1791151200,64.43725489468414],[1791154800,64.42420088284683],[1791158400,63.25437236678609],[1791162000,63.32002351570019],[1791165600,63.50928175377565],[1791169200,63.54727241944889],[1791172800,63.402482471283506],[1791230400,65.07546446787954],[1791241200,63.73366725974188],[1791244800,64.20124957572376],[1791248400,63.1793366114587],[1791252000,63.73118540561498],[1791255600,63.270515575231535],[1791259200,63.174769735491736],[1791262800,62.68899134403965],[1791266400,62.59355058434297],[1791270000,61.99381786209373],[1791273600,61.7822981166152],[1791277200,60.661154149681614],[1791280800,60.47609966616757],[1791284400,60.73006569682501],[1791288000,60.26258001200698],[1791291600,57.05520092170728],[1791295200,57.41943868546868],[1791298800,57.48630028578709],[1791302400,57.10500498573177],[1791306000,57.01959279887683],[1791309600,57.18588546108923],[1791313200,56.89802165189183],[1791316800,57.088493391470365],[1791320400,57.50398246716169],[1791324000,55.26119477313242],[1791327600,55.219888824242226],[1791331200,55.62371506885383],[1791334800,56.112519904138054],[1791338400,57.02327913647239],[1791374400,56.266186009492266],[1791378000,55.94256068580521],[1791381600,55.597409550669965],[1791385200,55.347207802382485],[1791388800,57.36225288051656],[1791406800,56.96816591861535],[1791410400,56.27541704321537],[1791414000,55.492767586661856],[1791417600,55.08123829525254],[1791421200,55.1772479356202],[1791424800,54.89156742642649],[1791428400,54.6855975420689],[1791432000,54.59975941178515],[1791435600,54.43302469778828],[1791439200,54.47964386085063],[1791442800,54.43232974996035],[1791446400,55.91459103504263],[1791450000,55.987769407027834],[1791453600,56.07726901522397],[1791457200,56.1576856526691],[1791460800,55.96997232928929],[1791464400,55.197044955793224],[1791468000,54.50570251954643],[1791471600,54.41440140554753],[1791781200,52.589095997059744],[1791828000,50.983052939847084],[1791831600,51.23214045485144],[1791835200,51.22962597595354],[1791838800,51.04910126849906],[1791842400,51.19914078809808],[1791846000,51.184514918821556],[1791849600,50.402833512929284],[1791853200,50.45054587105348],[1791856800,50.461569240818356],[1791896400,49.46373304257382],[1791900000,48.81357537544869],[1791903600,48.798775166202645],[1791907200,48.82914066760223],[1791910800,48.87556211764887],[1791925200,50.297566349346596],[1791957600,53.513591029255416],[1791961200,53.72602261638356],[1791979200,53.80476504748224],[1791982800,53.67807982683881],[1791986400,54.35836448802334],[1791990000,52.137069979969894],[1791993600,52.13322973434864],[1791997200,49.86572012356983],[1792000800,50.083521374956014],[1792004400,50.39777740444223],[1792008000,50.317757970626985],[1792011600,50.29043638092045],[1792015200,50.31236480600538],[1792018800,49.85571814949648],[1792022400,50.062228065287734],[1792026000,49.89778920754248],[1792029600,50.00189199364055],[1792033200,49.17364870588916],[1792036800,49.2026468680402],[1792040400,49.75080903937019],[1792044000,49.71385334464532],[1792054800,46.63334734635812],[1792058400,46.5345994827806],[1792062000,46.623177377184284],[1792065600,46.542311160010485],[1792069200,46.25026881204797],[1792072800,46.33919601983282],[1792076400,47.3071113521843],[1792080000,47.74145640890908],[1792083600,49.42962638849423],[1792087200,49.13709181870968],[1792090800,51.9209744064362],[1792094400,51.70569458848197],[1792101600,49.875651444692814],[1792105200,52.22029398250531],[1792108800,51.259235055796026],[1792112400,50.64576374239576],[1792116000,50.58150458244633],[1792119600,50.85318649557585],[1792587600,44.322030309698405],[1792598400,44.20362027570969]],"stats":{"24h":{"return":null,"advancing":3,"measured":6,"median":-0.8022727684165953,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":null},"7d":{"return":-15.210278547953504,"advancing":1,"measured":8,"median":-14.241687893642984,"topTwoPositiveShare":100.0,"leaders":["ANT"],"formerMemberContribution":0},"30d":{"return":-54.013566804627274,"advancing":0,"measured":8,"median":-60.63320433116873,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":-2.7800486950223213}},"rebalance":1791334800,"nextRebalance":1791770400,"stale":true,"carriedMarks":0,"thinCount":7,"missingHours":412,"recoveredHours":[1790863200,1790866800,1790870400,1790874000,1790877600,1790881200,1790884800,1790888400,1790892000,1790895600,1790899200,1790902800,1790906400,1790910000,1790913600,1790917200,1790920800,1790924400,1790928000,1790931600,1790935200,1790938800,1790942400,1790946000,1790949600,1790953200,1790956800,1790960400,1790964000,1790967600,1791014400,1791018000,1791338400,1791374400,1791378000,1791381600,1791385200,1791388800,1791406800,1791410400,1791414000,1791417600,1791421200,1791424800,1791428400,1791432000,1791435600,1791439200,1791442800,1791446400,1791993600]},{"events":[{"time":1789963200,"added":["PROLOGUE"],"removed":["UP"],"kind":"rebalance"},{"time":1790560800,"added":["UP"],"removed":["PARE"],"kind":"rebalance"},{"time":1791244800,"added":["BOW","WTH"],"removed":["PRISM","UP"],"kind":"rebalance"}],"id":"infrastructure","name":"Infrastructure","color":"#f3ba72","members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","name":"Pons","category":"infrastructure","price":0.248,"marketCap":166440475,"liquidity":2517542.33,"volume24":209362,"weight":7.8222014644189874,"returns":{"24h":{"return":-14.864400961208379,"relative":-0.20417785254612797,"contribution":-1.1651022704605445},"7d":{"return":-27.759976696766675,"relative":-5.416523169399124,"contribution":-2.295793490004504},"30d":{"return":-65.59855735885698,"relative":-33.65520465064078,"contribution":-7.117097528669712}},"url":"https://dexscreener.com/robinhood/0x10cc6bd38112cac182db90b6a71d8bb5939526ba","project":"https://ponsfamily.com/launchpad","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0618348972885877],[1787526000,0.0621243493610871],[1787529600,0.0622357892837711],[1787533200,0.0690194223604871],[1787536800,0.0685926860025446],[1787540400,0.0667817229017411],[1787544000,0.0660174097459291],[1787547600,0.0671659876007181],[1787551200,0.0692239796280108],[1787554800,0.0702510873563309],[1787558400,0.0735148049396666],[1787562000,0.0682516666858556],[1787565600,0.0691379396432435],[1787569200,0.0645301613196931],[1787572800,0.0691433860727874],[1787576400,0.067975688265192],[1787580000,0.0745764084392175],[1787583600,0.0772273486698362],[1787587200,0.0785637893911324],[1787590800,0.0837019839711363],[1787594400,0.0786441519199988],[1787598000,0.0784077639132983],[1787601600,0.0799067725896141],[1787605200,0.0787082283263114],[1787608800,0.0755506772844432],[1787612400,0.0787620293756696],[1787616000,0.0842328673108111],[1787619600,0.0878393524360235],[1787623200,0.0837780735186077],[1787626800,0.0865186883740598],[1787630400,0.0906950528895367],[1787634000,0.0914589282419785],[1787637600,0.088699758730734],[1787641200,0.0880977419980482],[1787644800,0.0873082271725414],[1787648400,0.0893675989783384],[1787652000,0.088794272149938],[1787655600,0.0887910467872175],[1787659200,0.0816672700561987],[1787662800,0.0803899509792065],[1787666400,0.0898101244940306],[1787670000,0.100010684221724],[1787673600,0.100119408360835],[1787677200,0.0944274507053413],[1787680800,0.0983092003222525],[1787684400,0.107556333388817],[1787688000,0.0933155202758997],[1787691600,0.0940217799620984],[1787695200,0.102790678828561],[1787698800,0.0973802284260228],[1787702400,0.102263817190284],[1787706000,0.116980757823434],[1787709600,0.108523267300887],[1787713200,0.126822413181874],[1787716800,0.126730107323172],[1787720400,0.127225583579775],[1787724000,0.121047258190086],[1787727600,0.113766548292145],[1787731200,0.1172919756082],[1787734800,0.113553426342566],[1787738400,0.124904586342118],[1787742000,0.12005393429489],[1787745600,0.113818545505596],[1787749200,0.112411292021108],[1787752800,0.116232099182512],[1787756400,0.108198084614745],[1787760000,0.107533725139624],[1787763600,0.106902990266885],[1787767200,0.123360548440212],[1787770800,0.122500744201545],[1787774400,0.129110857208521],[1787778000,0.134075590291376],[1787781600,0.135921316796126],[1787785200,0.124239520076513],[1787788800,0.126100810258844],[1787792400,0.12148332328745],[1787796000,0.130079622465667],[1787799600,0.141173174767666],[1787803200,0.136499582182142],[1787806800,0.135523696671785],[1787810400,0.122326155871167],[1787814000,0.127853111896279],[1787817600,0.124359512153309],[1787821200,0.124984945417892],[1787824800,0.117314005711229],[1787828400,0.117315884196894],[1787832000,0.120850440765303],[1787835600,0.118056612364588],[1787839200,0.124761758558388],[1787842800,0.12966193002311],[1787846400,0.121555116549733],[1787850000,0.122950546220178],[1787853600,0.109447643279811],[1787857200,0.109153464416707],[1787860800,0.113675004846597],[1787864400,0.117305994203553],[1787868000,0.124916579698809],[1787871600,0.117232251832625],[1787875200,0.106344980295873],[1787878800,0.114853441995953],[1787882400,0.114853908964922],[1787886000,0.125022010960079],[1787889600,0.1323061612484],[1787893200,0.13431391652114],[1787896800,0.138691010421385],[1787900400,0.138754389844924],[1787904000,0.139250223485124],[1787907600,0.138960935455862],[1787911200,0.132304981272524],[1787914800,0.131154602851539],[1787918400,0.1344482518533],[1787922000,0.132681388281962],[1787925600,0.13733926295633],[1787929200,0.136431868740523],[1787932800,0.13612722169001],[1787936400,0.127814131887776],[1787940000,0.134286872529788],[1787943600,0.132727319709848],[1787947200,0.132094137678006],[1787950800,0.133021603533235],[1787954400,0.150805599498072],[1787958000,0.152175390354151],[1787961600,0.151398647463957],[1787965200,0.148262093192807],[1787968800,0.158933798758374],[1787972400,0.157590792775955],[1787976000,0.143005324051018],[1787979600,0.153152786252082],[1787983200,0.154134066848032],[1787986800,0.18262328176962],[1787990400,0.181073301701807],[1787994000,0.186965708878083],[1787997600,0.19308604303981],[1788001200,0.188230219423708],[1788004800,0.188571766891808],[1788008400,0.210796602885889],[1788012000,0.198791239641895],[1788015600,0.19937647466963],[1788019200,0.210367000226557],[1788022800,0.223132083534592],[1788026400,0.218707272135705],[1788030000,0.208188072647144],[1788033600,0.216979428776628],[1788037200,0.210643395940938],[1788040800,0.223421572251314],[1788044400,0.243628002298216],[1788048000,0.236027037572156],[1788051600,0.249348325947419],[1788055200,0.264918975459413],[1788058800,0.281032286821378],[1788062400,0.277776929993871],[1788066000,0.287097351450383],[1788069600,0.330928513721627],[1788073200,0.354178212710931],[1788076800,0.330633028105776],[1788080400,0.313497330925406],[1788084000,0.310997735953415],[1788087600,0.309618935303839],[1788091200,0.325666429001164],[1788094800,0.33292142292664],[1788098400,0.292878537666567],[1788102000,0.284876307169461],[1788105600,0.285160657957489],[1788109200,0.308429711910167],[1788112800,0.326471594992765],[1788116400,0.374635760905765],[1788120000,0.349203749401784],[1788123600,0.383467818415663],[1788127200,0.348526048195945],[1788130800,0.318459723310612],[1788134400,0.322140667521697],[1788138000,0.304293681852666],[1788141600,0.288912249748498],[1788145200,0.33685940068266],[1788148800,0.336020951918438],[1788152400,0.344980775446429],[1788156000,0.321578918868009],[1788159600,0.331339082894785],[1788163200,0.328554533680426],[1788166800,0.343680138302106],[1788170400,0.326762711646025],[1788174000,0.362398929402784],[1788177600,0.359743570303261],[1788181200,0.402737373528302],[1788184800,0.428133504030385],[1788188400,0.40742918856211],[1788192000,0.409023702055826],[1788195600,0.421165345345406],[1788199200,0.388516604736093],[1788202800,0.384193989768375],[1788206400,0.362178499075398],[1788210000,0.383441281951932],[1788213600,0.406552461739362],[1788217200,0.402061480998203],[1788220800,0.412878103716826],[1788224400,0.406113344525872],[1788228000,0.41111880549365],[1788231600,0.420806865749211],[1788235200,0.472897374668036],[1788238800,0.466716201440487],[1788242400,0.470841596534963],[1788246000,0.459551072149317],[1788249600,0.445221724899043],[1788253200,0.443236377977555],[1788256800,0.434651308042409],[1788260400,0.416915791007802],[1788264000,0.410363426731688],[1788267600,0.431151137245204],[1788271200,0.427041796570511],[1788274800,0.438016174010582],[1788278400,0.399440664183386],[1788282000,0.385163517172524],[1788285600,0.386776712366272],[1788289200,0.423812915546022],[1788292800,0.431528063218932],[1788296400,0.429448823416496],[1788300000,0.441509216802289],[1788303600,0.441867812906549],[1788307200,0.430873597592234],[1788310800,0.403397953350848],[1788314400,0.433411177283401],[1788318000,0.421707960502211],[1788321600,0.43066112659452],[1788325200,0.438188682482919],[1788328800,0.413969136586035],[1788332400,0.394625971575515],[1788336000,0.391440116201916],[1788339600,0.372197339800329],[1788343200,0.372749033778778],[1788346800,0.389362420526129],[1788350400,0.384706213138239],[1788354000,0.421107563394583],[1788357600,0.372009753895249],[1788361200,0.383507554964697],[1788364800,0.384905688102266],[1788368400,0.40014149439837],[1788372000,0.421066554559224],[1788375600,0.415313764550782],[1788379200,0.41720734725957],[1788382800,0.449879467676083],[1788386400,0.489357514127748],[1788390000,0.457732116182622],[1788393600,0.464036793628423],[1788397200,0.51157647041834],[1788400800,0.476572682349004],[1788404400,0.483527358493473],[1788408000,0.522846854580034],[1788411600,0.488865623869599],[1788415200,0.493950680385246],[1788418800,0.494082223190134],[1788422400,0.513116585059317],[1788426000,0.53213463052635],[1788429600,0.535716534179241],[1788433200,0.526967890999502],[1788436800,0.565096668929714],[1788440400,0.548433723243359],[1788444000,0.585176151522415],[1788447600,0.585004629839261],[1788451200,0.589389041788751],[1788454800,0.575859059015411],[1788458400,0.60417420483654],[1788462000,0.593854749915942],[1788465600,0.607601812206674],[1788469200,0.618151182321445],[1788472800,0.651849781560964],[1788476400,0.682805179870779],[1788480000,0.662991689079458],[1788483600,0.702905964989268],[1788487200,0.693809397775713],[1788490800,0.676880831721069],[1788494400,0.66215160125571],[1788498000,0.656878118954084],[1788501600,0.614662236699758],[1788505200,0.651673497168702],[1788508800,0.675582343851241],[1788512400,0.67107479280169],[1788516000,0.67016641306676],[1788519600,0.716622255660533],[1788523200,0.682284025230698],[1788526800,0.747106019147228],[1788530400,0.716263325816986],[1788534000,0.746071892574908],[1788537600,0.729840877885371],[1788541200,0.716654706855882],[1788544800,0.70384447859205],[1788548400,0.681035493283957],[1788552000,0.671787142747467],[1788555600,0.68774065809229],[1788559200,0.693878432285965],[1788562800,0.699227481423112],[1788566400,0.648592937214096],[1788570000,0.65468494674321],[1788573600,0.687783628566804],[1788577200,0.711858263381446],[1788580800,0.686572856928892],[1788584400,0.697560862258843],[1788588000,0.73844108650417],[1788591600,0.756501730493846],[1788595200,0.835496164759048],[1788598800,0.884561644721493],[1788602400,0.830314241778482],[1788606000,0.86325365825274],[1788609600,0.905009293550555],[1788613200,0.92149743847643],[1788616800,0.914197236740222],[1788620400,0.89784440540394],[1788624000,0.944862219347577],[1788627600,0.951590670024194],[1788631200,0.926489373671305],[1788634800,0.890696436218336],[1788638400,0.899416230085958],[1788642000,0.929055435945298],[1788645600,0.929418625697367],[1788649200,0.904387818936878],[1788652800,0.908966636235731],[1788656400,0.9415428311069],[1788660000,0.888882546653674],[1788663600,0.897088925955293],[1788667200,0.856714724860304],[1788670800,0.872085001132876],[1788674400,0.893968856101294],[1788678000,0.929660931333091],[1788681600,0.94017379354365],[1788685200,0.909354216275891],[1788688800,0.91171258792459],[1788692400,0.921895330127338],[1788696000,0.936393405167987],[1788699600,0.891473757339628],[1788703200,0.840342335130503],[1788706800,0.830113372067535],[1788710400,0.804267336042103],[1788714000,0.818220256894082],[1788717600,0.806420959585027],[1788721200,0.816114768543468],[1788724800,0.847339692463454],[1788728400,0.858165786662554],[1788732000,0.824365856441162],[1788735600,0.830604241723762],[1788739200,0.838005252910233],[1788742800,0.798420449405398],[1788746400,0.780026524384142],[1788750000,0.733356380144158],[1788753600,0.738147641692314],[1788757200,0.777272946764861],[1788760800,0.784528090221358],[1788764400,0.753419486950074],[1788768000,0.814831980706991],[1788771600,0.836058101731447],[1788775200,0.806683771510848],[1788778800,0.788310709060161],[1788782400,0.801107682349162],[1788786000,0.790567392230894],[1788789600,0.767747250069949],[1788793200,0.725889722282257],[1788796800,0.724755892826151],[1788800400,0.714277712789527],[1788804000,0.695776311918569],[1788807600,0.723542125489113],[1788811200,0.722997020390382],[1788814800,0.704278796754711],[1788818400,0.684031968955798],[1788822000,0.723578537373353],[1788825600,0.716612584337829],[1788829200,0.756475750956916],[1788832800,0.703301811867952],[1788836400,0.696312642073632],[1788840000,0.696071811421762],[1788843600,0.705778887419201],[1788847200,0.716710174089383],[1788850800,0.703569513713261],[1788854400,0.705086153666426],[1788858000,0.717719185783922],[1788861600,0.721389930533158],[1788865200,0.723368502945491],[1788868800,0.755244054779658],[1788872400,0.738932877442612],[1788876000,0.740736736393819],[1788879600,0.828071424437263],[1788883200,0.830114368585907],[1788886800,0.805616533593015],[1788890400,0.810555111554215],[1788894000,0.825218868718122],[1788897600,0.835724779873946],[1788901200,0.794552746627861],[1788904800,0.768368131119698],[1788908400,0.791331279705027],[1788912000,0.772578940807583],[1788915600,0.774695358312469],[1788919200,0.733271401660564],[1788922800,0.76690724313584],[1788926400,0.806668956364972],[1788930000,0.814749438340188],[1788933600,0.813914621225557],[1788937200,0.814044570027756],[1788940800,0.810073739430067],[1788944400,0.783876920370035],[1788948000,0.769262372153591],[1788951600,0.779641709981084],[1788955200,0.810348642532886],[1788958800,0.79024657883834],[1788962400,0.736808412251465],[1788966000,0.70051089783924],[1788969600,0.704038158210302],[1788973200,0.694020924248545],[1788976800,0.662083973367395],[1788980400,0.634283898814244],[1788984000,0.653018316481123],[1788987600,0.639009058355186],[1788991200,0.660250878309016],[1788994800,0.671304718173002],[1788998400,0.644103630595733],[1789002000,0.620522701669604],[1789005600,0.640641759767052],[1789009200,0.649888098987501],[1789012800,0.648872434998759],[1789016400,0.645851403063069],[1789020000,0.648882263831386],[1789023600,0.629248977386829],[1789027200,0.607210397984796],[1789030800,0.556902305531762],[1789034400,0.571336370491783],[1789038000,0.538123715803694],[1789041600,0.560584453974247],[1789045200,0.565904789281664],[1789048800,0.568884456400775],[1789052400,0.553995513666795],[1789056000,0.588502584854417],[1789059600,0.612688132047782],[1789063200,0.585341995251288],[1789066800,0.57208279624605],[1789070400,0.586103582086406],[1789074000,0.581402898514311],[1789077600,0.588269780277746],[1789081200,0.574216041710054],[1789084800,0.60662279068935],[1789088400,0.604455012715845],[1789092000,0.608672832894685],[1789095600,0.640080300999615],[1789099200,0.620722258784845],[1789102800,0.645262846966019],[1789106400,0.663165267177075],[1789110000,0.632821531413904],[1789113600,0.652594083816575],[1789117200,0.612132439283463],[1789120800,0.599382514189757],[1789124400,0.599224738766749],[1789128000,0.617888150312328],[1789131600,0.649299330764974],[1789135200,0.655400732020018],[1789138800,0.636978164923447],[1789142400,0.620037529802254],[1789146000,0.611744443551836],[1789149600,0.603329362498623],[1789153200,0.605320191829402],[1789156800,0.584781425011373],[1789160400,0.584569384759295],[1789164000,0.566092458290859],[1789167600,0.590323044229569],[1789171200,0.61236496663419],[1789174800,0.590373009909639],[1789178400,0.603742707642874],[1789182000,0.597651162357671],[1789185600,0.603364223020527],[1789189200,0.611054696114536],[1789192800,0.62535069673965],[1789196400,0.637162692082377],[1789200000,0.64544374496389],[1789203600,0.653138288759657],[1789207200,0.656721931266162],[1789210800,0.637494613356702],[1789214400,0.649747977273753],[1789218000,0.634853821602122],[1789221600,0.638688720586834],[1789225200,0.633901901469894],[1789228800,0.62349099464892],[1789232400,0.606625657240519],[1789236000,0.586513581521827],[1789239600,0.574973429880702],[1789243200,0.591779732719005],[1789246800,0.590904883550754],[1789250400,0.598659793916764],[1789254000,0.602247192524261],[1789257600,0.614453158506531],[1789261200,0.598808073300673],[1789264800,0.600578482346995],[1789268400,0.592208170892106],[1789272000,0.58182209926463],[1789275600,0.598253751840484],[1789279200,0.577823789451059],[1789282800,0.5566325304556],[1789286400,0.560615924231842],[1789290000,0.560434320360548],[1789293600,0.53604632232106],[1789297200,0.540932657326231],[1789300800,0.549307620327443],[1789304400,0.538526979060173],[1789308000,0.546833139862348],[1789311600,0.522479786855728],[1789315200,0.552283501708591],[1789318800,0.560717362528179],[1789322400,0.589542732244003],[1789326000,0.573193583281178],[1789329600,0.575395027822084],[1789333200,0.55652644099513],[1789336800,0.548386499280632],[1789340400,0.543481212252725],[1789344000,0.508112999905779],[1789347600,0.507228373070338],[1789351200,0.532231603721889],[1789354800,0.529511721786465],[1789358400,0.546563506285836],[1789362000,0.530892851051274],[1789365600,0.524079612995887],[1789369200,0.564228209597147],[1789372800,0.558080751383816],[1789376400,0.567630838540722],[1789380000,0.562772684345783],[1789383600,0.556672486346782],[1789387200,0.537897505203776],[1789390800,0.539924720661778],[1789394400,0.574132915988267],[1789398000,0.602008547154562],[1789401600,0.615207480664498],[1789405200,0.645569625625151],[1789408800,0.626621718767319],[1789412400,0.61680472499481],[1789416000,0.638921876449696],[1789419600,0.641142659725364],[1789423200,0.663215752137018],[1789426800,0.651732735425902],[1789430400,0.624005349498184],[1789434000,0.633341844738827],[1789437600,0.626509582382499],[1789441200,0.611000159163294],[1789444800,0.634167862500871],[1789448400,0.634424518141514],[1789452000,0.603718526630298],[1789455600,0.6035],[1789459200,0.5944],[1789462800,0.616],[1789466400,0.6191],[1789470000,0.6301],[1789473600,0.6738],[1789477200,0.6824],[1789480800,0.6547],[1789484400,0.6302],[1789488000,0.6477],[1789491600,0.6574],[1789495200,0.6854],[1789498800,0.6676],[1789502400,0.6567],[1789506000,0.6344],[1789509600,0.6305],[1789513200,0.6333],[1789516800,0.6326],[1789520400,0.6338],[1789524000,0.614],[1789527600,0.6066],[1789531200,0.5889],[1789534800,0.5944],[1789538400,0.5797],[1789542000,0.5795],[1789545600,0.5879],[1789549200,0.5891],[1789552800,0.5928],[1789556400,0.5981],[1789560000,0.5892],[1789563600,0.5709],[1789567200,0.5585],[1789570800,0.5723],[1789574400,0.5725],[1789578000,0.5796],[1789581600,0.5842],[1789585200,0.5878],[1789588800,0.5772],[1789592400,0.5647],[1789596000,0.5609],[1789599600,0.553],[1789603200,0.5736],[1789606800,0.6007],[1789610400,0.6181],[1789614000,0.6236],[1789617600,0.6207],[1789621200,0.6381],[1789624800,0.6387],[1789628400,0.6437],[1789632000,0.6559],[1789635600,0.6517],[1789639200,0.6456],[1789642800,0.6407],[1789646400,0.6389],[1789650000,0.6446],[1789653600,0.6231],[1789657200,0.6379],[1789660800,0.6619],[1789664400,0.6567],[1789668000,0.6489],[1789671600,0.6396],[1789675200,0.6395],[1789678800,0.6532],[1789682400,0.6509],[1789686000,0.6724],[1789689600,0.687],[1789693200,0.6622],[1789696800,0.689],[1789700400,0.7334],[1789704000,0.7681],[1789707600,0.7385],[1789711200,0.7305],[1789714800,0.7267],[1789718400,0.7236],[1789722000,0.719],[1789725600,0.7096],[1789729200,0.7036],[1789732800,0.6987],[1789736400,0.7129],[1789740000,0.7071],[1789743600,0.7059],[1789747200,0.6931],[1789750800,0.6908],[1789754400,0.6737],[1789758000,0.6766],[1789761600,0.6817],[1789765200,0.6843],[1789768800,0.6732],[1789772400,0.6599],[1789776000,0.6595],[1789779600,0.6814],[1789783200,0.6807],[1789786800,0.6878],[1789790400,0.6943],[1789794000,0.6718],[1789797600,0.6738],[1789801200,0.6747],[1789804800,0.6747],[1789808400,0.6724],[1789812000,0.6741],[1789815600,0.6498],[1789819200,0.6538],[1789822800,0.6338],[1789826400,0.6268],[1789830000,0.6242],[1789833600,0.6072],[1789837200,0.5955],[1789840800,0.5858],[1789844400,0.582],[1789848000,0.5713],[1789851600,0.5721],[1789855200,0.5713],[1789858800,0.5822],[1789862400,0.5853],[1789866000,0.5907],[1789869600,0.5984],[1789873200,0.5778],[1789876800,0.5839],[1789880400,0.5933],[1789884000,0.5978],[1789887600,0.5913],[1789891200,0.5899],[1789894800,0.5813],[1789898400,0.5812],[1789902000,0.5745],[1789905600,0.5724],[1789909200,0.5691],[1789912800,0.5594],[1789916400,0.5651],[1789920000,0.5805],[1789923600,0.5842],[1789927200,0.581],[1789930800,0.5728],[1789934400,0.5731],[1789938000,0.5836],[1789941600,0.5815],[1789945200,0.5899],[1789948800,0.6018],[1789952400,0.6047],[1789956000,0.5938],[1789959600,0.5942],[1789963200,0.5957],[1789966800,0.5884],[1789970400,0.5936],[1789974000,0.5974],[1789977600,0.6088],[1789981200,0.6033],[1789984800,0.6067],[1789988400,0.6238],[1789992000,0.6217],[1789995600,0.6429],[1789999200,0.6369],[1790002800,0.6344],[1790006400,0.6272],[1790010000,0.593],[1790013600,0.5836],[1790017200,0.5867],[1790020800,0.5859],[1790024400,0.5901],[1790028000,0.5855],[1790031600,0.6045],[1790035200,0.6082],[1790038800,0.6041],[1790042400,0.6021],[1790046000,0.5966],[1790049600,0.6018],[1790053200,0.5916],[1790056800,0.5956],[1790060400,0.5962],[1790064000,0.6197],[1790067600,0.6366],[1790071200,0.6371],[1790074800,0.6305],[1790078400,0.6383],[1790082000,0.6367],[1790085600,0.6281],[1790089200,0.6107],[1790092800,0.6184],[1790096400,0.6289],[1790100000,0.6498],[1790103600,0.6579],[1790107200,0.6741],[1790110800,0.69],[1790114400,0.7209],[1790118000,0.6928],[1790121600,0.7121],[1790125200,0.7041],[1790128800,0.6922],[1790132400,0.7291],[1790136000,0.717],[1790139600,0.7059],[1790143200,0.7014],[1790146800,0.6737],[1790150400,0.6688],[1790154000,0.6692],[1790157600,0.6734],[1790161200,0.6976],[1790164800,0.7],[1790168400,0.6909],[1790172000,0.694],[1790175600,0.6714],[1790179200,0.6638],[1790182800,0.6593],[1790186400,0.668],[1790190000,0.6633],[1790193600,0.6643],[1790197200,0.6377],[1790200800,0.6381],[1790204400,0.6389],[1790208000,0.6347],[1790211600,0.6381],[1790215200,0.6361],[1790218800,0.6409],[1790222400,0.6334],[1790226000,0.6306],[1790229600,0.6306],[1790233200,0.6258],[1790236800,0.6339],[1790240400,0.6208],[1790244000,0.6121],[1790247600,0.6136],[1790251200,0.6092],[1790254800,0.6109],[1790258400,0.626],[1790262000,0.6195],[1790265600,0.6326],[1790269200,0.6332],[1790272800,0.6273],[1790276400,0.6301],[1790280000,0.6318],[1790283600,0.6232],[1790287200,0.6207],[1790290800,0.6166],[1790294400,0.6177],[1790298000,0.6188],[1790301600,0.6129],[1790305200,0.6102],[1790308800,0.6145],[1790312400,0.6217],[1790316000,0.6215],[1790319600,0.6163],[1790323200,0.617],[1790326800,0.6456],[1790330400,0.6473],[1790334000,0.6518],[1790337600,0.649],[1790341200,0.6415],[1790344800,0.6379],[1790348400,0.6364],[1790352000,0.6307],[1790355600,0.6296],[1790359200,0.6304],[1790362800,0.6405],[1790366400,0.6413],[1790370000,0.6402],[1790373600,0.6393],[1790377200,0.6529],[1790380800,0.6578],[1790384400,0.651],[1790388000,0.6514],[1790391600,0.6527],[1790395200,0.6465],[1790398800,0.6425],[1790402400,0.6427],[1790406000,0.6428],[1790409600,0.6434],[1790413200,0.6368],[1790416800,0.6269],[1790420400,0.6278],[1790424000,0.6285],[1790427600,0.6283],[1790431200,0.6271],[1790434800,0.6377],[1790438400,0.6501],[1790442000,0.6522],[1790445600,0.6518],[1790449200,0.6504],[1790452800,0.6465],[1790456400,0.6319],[1790460000,0.6397],[1790463600,0.6429],[1790467200,0.6353],[1790470800,0.6348],[1790474400,0.6406],[1790478000,0.6388],[1790481600,0.6302],[1790485200,0.6112],[1790488800,0.6143],[1790492400,0.6146],[1790496000,0.6174],[1790499600,0.6156],[1790503200,0.616],[1790506800,0.6173],[1790510400,0.6203],[1790514000,0.6151],[1790517600,0.6142],[1790521200,0.5869],[1790524800,0.5883],[1790528400,0.5877],[1790532000,0.5894],[1790535600,0.5913],[1790539200,0.589],[1790542800,0.5874],[1790546400,0.5771],[1790550000,0.5737],[1790553600,0.5748],[1790557200,0.571],[1790560800,0.5661],[1790564400,0.5606],[1790568000,0.5285],[1790571600,0.5391],[1790575200,0.5451],[1790578800,0.5235],[1790582400,0.5198],[1790586000,0.5386],[1790589600,0.5367],[1790593200,0.5393],[1790596800,0.5406],[1790600400,0.5346],[1790604000,0.528],[1790607600,0.5238],[1790611200,0.5225],[1790614800,0.5278],[1790618400,0.5393],[1790622000,0.5399],[1790625600,0.5354],[1790629200,0.5319],[1790632800,0.5258],[1790636400,0.5338],[1790640000,0.5399],[1790643600,0.5375],[1790647200,0.5205],[1790650800,0.5266],[1790654400,0.5286],[1790658000,0.5234],[1790661600,0.5316],[1790665200,0.5315],[1790668800,0.5357],[1790672400,0.5356],[1790676000,0.5373],[1790679600,0.534],[1790683200,0.5343],[1790686800,0.5334],[1790690400,0.544],[1790694000,0.5441],[1790697600,0.528],[1790701200,0.5266],[1790704800,0.5232],[1790708400,0.5281],[1790712000,0.5221],[1790715600,0.5234],[1790719200,0.5198],[1790722800,0.5406],[1790726400,0.5014],[1790730000,0.5233],[1790733600,0.5432],[1790737200,0.5464],[1790740800,0.5379],[1790744400,0.55],[1790748000,0.5501],[1790751600,0.5473],[1790755200,0.5447],[1790758800,0.544],[1790762400,0.5592],[1790766000,0.5659],[1790769600,0.5662],[1790773200,0.5711],[1790776800,0.5573],[1790780400,0.5331],[1790784000,0.5332],[1790787600,0.5337],[1790791200,0.5287],[1790794800,0.5285],[1790798400,0.5237],[1790802000,0.5141],[1790805600,0.5189],[1790809200,0.5278],[1790812800,0.5286],[1790816400,0.5289],[1790820000,0.5269],[1790823600,0.5265],[1790827200,0.5258],[1790830800,0.5298],[1790834400,0.5431],[1790838000,0.5473],[1790841600,0.5396],[1790845200,0.5415],[1790848800,0.5456],[1790852400,0.5445],[1790856000,0.5457],[1790859600,0.5439],[1790863200,0.5368],[1790866800,0.5257],[1790870400,0.5308],[1790874000,0.5194],[1790877600,0.5265],[1790881200,0.5226],[1790884800,0.5109],[1790888400,0.507],[1790892000,0.5045],[1790895600,0.5066],[1790899200,0.5073],[1790902800,0.5074],[1790906400,0.5056],[1790910000,0.5113],[1790913600,0.5164],[1790917200,0.5272],[1790920800,0.529],[1790924400,0.536],[1790928000,0.5351],[1790931600,0.5339],[1790935200,0.5312],[1790938800,0.528],[1790942400,0.5286],[1790946000,0.5307],[1790949600,0.5296],[1790953200,0.5154],[1790956800,0.5129],[1790960400,0.514],[1790964000,0.5024],[1790967600,0.467],[1790971200,0.4629],[1790974800,0.4553],[1790978400,0.4506],[1790982000,0.4463],[1790985600,0.4413],[1790989200,0.4432],[1790992800,0.444],[1790996400,0.4211],[1791000000,0.4331],[1791003600,0.428],[1791007200,0.4274],[1791010800,0.4242],[1791014400,0.422],[1791018000,0.4213],[1791021600,0.4251],[1791025200,0.4288],[1791028800,0.427],[1791032400,0.4229],[1791036000,0.4229],[1791039600,0.4211],[1791043200,0.4155],[1791046800,0.4073],[1791050400,0.4105],[1791054000,0.4055],[1791057600,0.4056],[1791061200,0.4059],[1791064800,0.4115],[1791068400,0.4118],[1791072000,0.4125],[1791075600,0.4145],[1791079200,0.4148],[1791082800,0.4147],[1791086400,0.4122],[1791090000,0.4079],[1791093600,0.423],[1791097200,0.4234],[1791100800,0.4242],[1791104400,0.4213],[1791108000,0.4215],[1791111600,0.4188],[1791115200,0.4159],[1791118800,0.4108],[1791122400,0.4089],[1791126000,0.3863],[1791129600,0.3877],[1791133200,0.3949],[1791136800,0.3883],[1791140400,0.383],[1791144000,0.391],[1791147600,0.3937],[1791151200,0.3939],[1791154800,0.3981],[1791158400,0.3976],[1791162000,0.3988],[1791165600,0.394],[1791169200,0.3949],[1791172800,0.3934],[1791176400,0.3847],[1791180000,0.3792],[1791183600,0.4042],[1791187200,0.4061],[1791190800,0.4012],[1791194400,0.4013],[1791198000,0.3985],[1791201600,0.3977],[1791205200,0.3967],[1791208800,0.3949],[1791212400,0.3846],[1791216000,0.3805],[1791219600,0.3709],[1791223200,0.3708],[1791226800,0.3676],[1791230400,0.3685],[1791234000,0.3723],[1791237600,0.3918],[1791241200,0.3915],[1791244800,0.3878],[1791248400,0.3796],[1791252000,0.381],[1791255600,0.3803],[1791259200,0.378],[1791262800,0.3774],[1791266400,0.3765],[1791270000,0.3737],[1791273600,0.3858],[1791277200,0.3911],[1791280800,0.392],[1791284400,0.3965],[1791288000,0.3936],[1791291600,0.3939],[1791295200,0.4077],[1791298800,0.412],[1791302400,0.4088],[1791306000,0.4019],[1791309600,0.4157],[1791313200,0.4173],[1791316800,0.4073],[1791320400,0.4082],[1791324000,0.4039],[1791327600,0.3973],[1791331200,0.3961],[1791334800,0.4003],[1791338400,0.3861],[1791342000,0.4],[1791345600,0.4146],[1791349200,0.4079],[1791352800,0.4096],[1791356400,0.4076],[1791360000,0.4079],[1791363600,0.4104],[1791367200,0.4038],[1791370800,0.4067],[1791374400,0.3997],[1791378000,0.398],[1791381600,0.4028],[1791385200,0.3942],[1791388800,0.4112],[1791392400,0.4016],[1791396000,0.3962],[1791399600,0.3984],[1791403200,0.390794469117206],[1791406800,0.388530405912991],[1791410400,0.3776],[1791414000,0.3809],[1791417600,0.3874],[1791421200,0.3879],[1791424800,0.3793],[1791428400,0.4232],[1791432000,0.4248],[1791435600,0.4162],[1791439200,0.4238],[1791442800,0.4138],[1791446400,0.4068],[1791450000,0.4037],[1791453600,0.4052],[1791457200,0.3832],[1791460800,0.3797],[1791464400,0.3748],[1791468000,0.3834],[1791471600,0.3874],[1791475200,0.3512],[1791478800,0.3418],[1791482400,0.3359],[1791486000,0.347],[1791489600,0.3498],[1791493200,0.3507],[1791496800,0.3488],[1791500400,0.3477],[1791504000,0.3535],[1791507600,0.3565],[1791511200,0.3532],[1791514800,0.3578],[1791518400,0.3595],[1791522000,0.3598],[1791525600,0.3655],[1791529200,0.3666],[1791532800,0.3626],[1791536400,0.3528],[1791540000,0.3511],[1791543600,0.3461],[1791547200,0.3531],[1791550800,0.3499],[1791554400,0.3418],[1791558000,0.3439],[1791561600,0.3442],[1791565200,0.3449],[1791568800,0.3448],[1791572400,0.3438],[1791576000,0.3336],[1791579600,0.3392],[1791583200,0.3422],[1791586800,0.3433],[1791590400,0.3433],[1791594000,0.3499],[1791597600,0.3515],[1791601200,0.3498],[1791604800,0.347],[1791608400,0.3478],[1791612000,0.3485],[1791615600,0.349],[1791619200,0.3504],[1791622800,0.3509],[1791626400,0.3507],[1791630000,0.353],[1791633600,0.3577],[1791637200,0.3701],[1791640800,0.371],[1791644400,0.3708],[1791648000,0.3717],[1791651600,0.3673],[1791655200,0.3683],[1791658800,0.3657],[1791662400,0.3665],[1791666000,0.3668],[1791669600,0.3685],[1791673200,0.3691],[1791676800,0.3693],[1791680400,0.3659],[1791684000,0.3679],[1791687600,0.3624],[1791691200,0.3531],[1791694800,0.3529],[1791698400,0.3529],[1791702000,0.3545],[1791705600,0.3541],[1791709200,0.3566],[1791712800,0.3602],[1791716400,0.358],[1791720000,0.3578],[1791723600,0.356],[1791727200,0.355],[1791730800,0.3561],[1791734400,0.3633],[1791738000,0.3652],[1791741600,0.3642],[1791745200,0.3601],[1791748800,0.3509],[1791752400,0.3516],[1791756000,0.3462],[1791759600,0.3461],[1791763200,0.3536],[1791766800,0.3511],[1791770400,0.3459],[1791774000,0.3466],[1791777600,0.3462],[1791781200,0.3563],[1791784800,0.353],[1791788400,0.3511],[1791792000,0.3506],[1791795600,0.3493],[1791799200,0.3485],[1791802800,0.3358],[1791806400,0.3156],[1791810000,0.311],[1791813600,0.305],[1791817200,0.2987],[1791820800,0.2936],[1791824400,0.2897],[1791828000,0.3014],[1791831600,0.2966],[1791835200,0.2966],[1791838800,0.2945],[1791842400,0.2875],[1791846000,0.2861],[1791849600,0.2828],[1791853200,0.2765],[1791856800,0.2827],[1791860400,0.281],[1791864000,0.282],[1791867600,0.2832],[1791871200,0.2883],[1791874800,0.2889],[1791878400,0.2911],[1791882000,0.2864],[1791885600,0.2863],[1791889200,0.2846],[1791892800,0.2824],[1791896400,0.299],[1791900000,0.2981],[1791903600,0.2993],[1791907200,0.3055],[1791910800,0.3075],[1791914400,0.303],[1791918000,0.303],[1791921600,0.3004],[1791925200,0.296],[1791928800,0.2971],[1791932400,0.3022],[1791936000,0.3009],[1791939600,0.306],[1791943200,0.3169],[1791946800,0.3252],[1791950400,0.3316],[1791954000,0.3401],[1791957600,0.333],[1791961200,0.3301],[1791964800,0.3325],[1791968400,0.3284],[1791972000,0.3326],[1791975600,0.3335],[1791979200,0.3397],[1791982800,0.3242],[1791986400,0.3425],[1791990000,0.339],[1791993600,0.3437],[1791997200,0.3474],[1792000800,0.3421],[1792004400,0.3395],[1792008000,0.344],[1792011600,0.3393],[1792015200,0.3402],[1792018800,0.3362],[1792022400,0.3306],[1792026000,0.3161],[1792029600,0.3108],[1792033200,0.3012],[1792036800,0.299],[1792040400,0.3005],[1792044000,0.2956],[1792047600,0.2976],[1792051200,0.3081],[1792054800,0.3126],[1792058400,0.3111],[1792062000,0.3089],[1792065600,0.3122],[1792069200,0.308],[1792072800,0.3127],[1792076400,0.3287],[1792080000,0.3462],[1792083600,0.3436],[1792087200,0.3494],[1792090800,0.3451],[1792094400,0.3437],[1792098000,0.3438],[1792101600,0.3433],[1792105200,0.3369],[1792108800,0.335],[1792112400,0.3375],[1792116000,0.3407],[1792119600,0.3398],[1792123200,0.3345],[1792126800,0.3385],[1792130400,0.3427],[1792134000,0.343],[1792137600,0.3411],[1792141200,0.3408],[1792144800,0.3376],[1792148400,0.3361],[1792152000,0.3378],[1792155600,0.3394],[1792159200,0.3381],[1792162800,0.3365],[1792166400,0.3289],[1792170000,0.3257],[1792173600,0.3194],[1792177200,0.3175],[1792180800,0.3167],[1792184400,0.3151],[1792188000,0.3126],[1792191600,0.3198],[1792195200,0.3211],[1792198800,0.322],[1792202400,0.3217],[1792206000,0.3203],[1792209600,0.321],[1792213200,0.3209],[1792216800,0.3212],[1792220400,0.3208],[1792224000,0.3183],[1792227600,0.3178],[1792231200,0.3163],[1792234800,0.3172],[1792238400,0.31],[1792242000,0.3056],[1792245600,0.305],[1792249200,0.3048],[1792252800,0.2952],[1792256400,0.2847],[1792260000,0.2861],[1792263600,0.2883],[1792267200,0.2886],[1792270800,0.2892],[1792274400,0.2795],[1792278000,0.279],[1792281600,0.2817],[1792285200,0.2892],[1792288800,0.2885],[1792292400,0.2842],[1792296000,0.2839],[1792299600,0.2838],[1792303200,0.2863],[1792306800,0.2839],[1792310400,0.2781],[1792314000,0.278],[1792317600,0.2799],[1792321200,0.2792],[1792324800,0.2792],[1792328400,0.2792],[1792332000,0.2694],[1792335600,0.2615],[1792339200,0.2599],[1792342800,0.253],[1792346400,0.2532],[1792350000,0.2536],[1792353600,0.2458],[1792357200,0.2457],[1792360800,0.2482],[1792364400,0.2541],[1792368000,0.258],[1792371600,0.2606],[1792375200,0.2606],[1792378800,0.2607],[1792382400,0.2619],[1792386000,0.2599],[1792389600,0.2607],[1792393200,0.2616],[1792396800,0.2636],[1792400400,0.264],[1792404000,0.2637],[1792407600,0.2604],[1792411200,0.2593],[1792414800,0.26],[1792418400,0.2571],[1792422000,0.2618],[1792425600,0.2647],[1792429200,0.2638],[1792432800,0.261],[1792436400,0.2624],[1792440000,0.265],[1792443600,0.2665],[1792447200,0.2737],[1792450800,0.2765],[1792454400,0.2765],[1792458000,0.2747],[1792461600,0.2716],[1792465200,0.2732],[1792468800,0.2771],[1792472400,0.2724],[1792476000,0.268],[1792479600,0.2685],[1792483200,0.2673],[1792486800,0.2673],[1792490400,0.2664],[1792494000,0.2669],[1792497600,0.2666],[1792501200,0.2684],[1792504800,0.2759],[1792508400,0.2864],[1792512000,0.2745],[1792515600,0.275],[1792519200,0.2784],[1792522800,0.2771],[1792526400,0.276],[1792530000,0.2785],[1792533600,0.2812],[1792537200,0.2808],[1792540800,0.2778],[1792544400,0.2829],[1792548000,0.2881],[1792551600,0.2848],[1792555200,0.2833],[1792558800,0.2819],[1792562400,0.2798],[1792566000,0.2832],[1792569600,0.2866],[1792573200,0.284],[1792576800,0.2832],[1792580400,0.2853],[1792584000,0.2883],[1792587600,0.2882],[1792591200,0.2845],[1792594800,0.2865],[1792598400,0.2922],[1792602000,0.2906],[1792605600,0.2919],[1792609200,0.2898],[1792612800,0.2905],[1792616400,0.29],[1792620000,0.2913],[1792623600,0.2896],[1792627200,0.2869],[1792630800,0.2872],[1792634400,0.2802],[1792638000,0.2755],[1792641600,0.2724],[1792645200,0.2714],[1792648800,0.2682],[1792652400,0.2672],[1792656000,0.2669],[1792659600,0.2603],[1792663200,0.26],[1792666800,0.2607],[1792670400,0.2601],[1792674000,0.2588],[1792677600,0.2597],[1792681200,0.2573],[1792684800,0.2556],[1792688400,0.2532],[1792692000,0.2524],[1792695600,0.2522],[1792699200,0.2509],[1792702800,0.2469],[1792706400,0.248]]},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","name":"STANDARD","category":"infrastructure","price":0.2275,"marketCap":18405949,"liquidity":12592002,"volume24":308846.15,"weight":12.700597258168184,"returns":{"24h":{"return":-7.745336577453365,"relative":8.140778794482028,"contribution":-0.9096513044921166},"7d":{"return":-16.05166051660517,"relative":9.913112696071158,"contribution":-1.8547893926902617},"30d":{"return":24.79429511793747,"relative":140.6716502192597,"contribution":1.324965112637971}},"url":"https://dexscreener.com/robinhood/0xc73f3cd3fb68288e63f008e08ef69caa0437224e420963c6aeb4526178e87ad9","project":"https://www.standardreserve.xyz/app/","provisional":false,"thin":false,"observed":1792709700,"notes":["Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789437600,0.393667274135127],[1789441200,0.336411139424987],[1789444800,0.357824205907616],[1789448400,0.332811004628546],[1789452000,0.374754779523125],[1789455600,0.421522033411856],[1789459200,0.409201117485208],[1789462800,0.375968697645638],[1789466400,0.438907748320704],[1789470000,0.4250170517513],[1789473600,0.393981435197499],[1789477200,0.451690151278826],[1789480800,0.377319006813836],[1789484400,0.329837079141425],[1789488000,0.312582077208696],[1789491600,0.305254803342374],[1789495200,0.303345899958319],[1789498800,0.316462723048257],[1789502400,0.306593859530536],[1789506000,0.303332565624581],[1789509600,0.288903329585257],[1789513200,0.28887452529235],[1789516800,0.310399256517865],[1789520400,0.258360770197485],[1789524000,0.256734806203256],[1789527600,0.226214075108591],[1789531200,0.252660209678349],[1789534800,0.251934602111037],[1789538400,0.2499],[1789542000,0.2673],[1789545600,0.2656],[1789549200,0.2728],[1789552800,0.2831],[1789556400,0.2967],[1789560000,0.2789],[1789563600,0.2672],[1789567200,0.2301],[1789570800,0.2441],[1789574400,0.2365],[1789578000,0.2219],[1789581600,0.2247],[1789585200,0.228],[1789588800,0.2223],[1789592400,0.2165],[1789596000,0.2154],[1789599600,0.2151],[1789603200,0.2193],[1789606800,0.2346],[1789610400,0.2343],[1789614000,0.2348],[1789617600,0.2746],[1789621200,0.2639],[1789624800,0.243],[1789628400,0.2641],[1789632000,0.2786],[1789635600,0.2786],[1789639200,0.2759],[1789642800,0.2864],[1789646400,0.3001],[1789650000,0.3073],[1789653600,0.2795],[1789657200,0.2615],[1789660800,0.2622],[1789664400,0.2664],[1789668000,0.2656],[1789671600,0.2614],[1789675200,0.2593],[1789678800,0.2537],[1789682400,0.2531],[1789686000,0.2509],[1789689600,0.2526],[1789693200,0.2528],[1789696800,0.249],[1789700400,0.2398],[1789704000,0.233],[1789707600,0.2338],[1789711200,0.2444],[1789714800,0.2606],[1789718400,0.261],[1789722000,0.2584],[1789725600,0.2594],[1789729200,0.257],[1789732800,0.2512],[1789736400,0.2432],[1789740000,0.249],[1789743600,0.2536],[1789747200,0.2672],[1789750800,0.2679],[1789754400,0.2929],[1789758000,0.294],[1789761600,0.2954],[1789765200,0.2951],[1789768800,0.2943],[1789772400,0.2846],[1789776000,0.2793],[1789779600,0.279],[1789783200,0.2791],[1789786800,0.2786],[1789790400,0.2803],[1789794000,0.287],[1789797600,0.2922],[1789801200,0.2832],[1789804800,0.2794],[1789808400,0.2809],[1789812000,0.2807],[1789815600,0.2803],[1789819200,0.2793],[1789822800,0.2796],[1789826400,0.2792],[1789830000,0.278],[1789833600,0.2761],[1789837200,0.2757],[1789840800,0.2742],[1789844400,0.272],[1789848000,0.2607],[1789851600,0.2576],[1789855200,0.2556],[1789858800,0.2518],[1789862400,0.2518],[1789866000,0.2521],[1789869600,0.255],[1789873200,0.2229],[1789876800,0.2296],[1789880400,0.2306],[1789884000,0.2179],[1789887600,0.2184],[1789891200,0.2166],[1789894800,0.2154],[1789898400,0.2161],[1789902000,0.2151],[1789905600,0.2156],[1789909200,0.2136],[1789912800,0.2137],[1789916400,0.2142],[1789920000,0.2421],[1789923600,0.2684],[1789927200,0.2575],[1789930800,0.2587],[1789934400,0.2599],[1789938000,0.2555],[1789941600,0.2552],[1789945200,0.26],[1789948800,0.2689],[1789952400,0.2726],[1789956000,0.2674],[1789959600,0.2672],[1789963200,0.2685],[1789966800,0.2689],[1789970400,0.2704],[1789974000,0.2713],[1789977600,0.2705],[1789981200,0.2709],[1789984800,0.2728],[1789988400,0.2683],[1789992000,0.2684],[1789995600,0.2668],[1789999200,0.2638],[1790002800,0.2615],[1790006400,0.2508],[1790010000,0.2498],[1790013600,0.2308],[1790017200,0.2314],[1790020800,0.2304],[1790024400,0.2255],[1790028000,0.2249],[1790031600,0.2275],[1790035200,0.228],[1790038800,0.2246],[1790042400,0.2166],[1790046000,0.2209],[1790049600,0.2223],[1790053200,0.2216],[1790056800,0.223],[1790060400,0.2224],[1790064000,0.2219],[1790067600,0.2237],[1790071200,0.2238],[1790074800,0.2223],[1790078400,0.2213],[1790082000,0.2223],[1790085600,0.2228],[1790089200,0.2185],[1790092800,0.2084],[1790096400,0.1873],[1790100000,0.1883],[1790103600,0.1887],[1790107200,0.1883],[1790110800,0.1852],[1790114400,0.1823],[1790118000,0.1845],[1790121600,0.1843],[1790125200,0.1863],[1790128800,0.1854],[1790132400,0.1912],[1790136000,0.1986],[1790139600,0.2094],[1790143200,0.2085],[1790146800,0.197],[1790150400,0.1961],[1790154000,0.1947],[1790157600,0.195],[1790161200,0.1965],[1790164800,0.1968],[1790168400,0.1963],[1790172000,0.1964],[1790175600,0.194],[1790179200,0.193],[1790182800,0.1942],[1790186400,0.1951],[1790190000,0.1954],[1790193600,0.1962],[1790197200,0.1961],[1790200800,0.2049],[1790204400,0.2138],[1790208000,0.2127],[1790211600,0.2128],[1790215200,0.2118],[1790218800,0.2138],[1790222400,0.2131],[1790226000,0.2189],[1790229600,0.2198],[1790233200,0.2192],[1790236800,0.2211],[1790240400,0.2187],[1790244000,0.216],[1790247600,0.2148],[1790251200,0.2138],[1790254800,0.2148],[1790258400,0.217],[1790262000,0.2259],[1790265600,0.2357],[1790269200,0.2405],[1790272800,0.246],[1790276400,0.2597],[1790280000,0.2588],[1790283600,0.2568],[1790287200,0.2559],[1790290800,0.2529],[1790294400,0.2505],[1790298000,0.2504],[1790301600,0.251],[1790305200,0.2263],[1790308800,0.2507],[1790312400,0.2513],[1790316000,0.2513],[1790319600,0.2514],[1790323200,0.2517],[1790326800,0.2573],[1790330400,0.2632],[1790334000,0.2644],[1790337600,0.2651],[1790341200,0.2635],[1790344800,0.2616],[1790348400,0.2616],[1790352000,0.2602],[1790355600,0.2595],[1790359200,0.2589],[1790362800,0.2595],[1790366400,0.2584],[1790370000,0.2557],[1790373600,0.2553],[1790377200,0.2581],[1790380800,0.2537],[1790384400,0.2516],[1790388000,0.2509],[1790391600,0.2456],[1790395200,0.2453],[1790398800,0.2439],[1790402400,0.2404],[1790406000,0.24],[1790409600,0.2396],[1790413200,0.2392],[1790416800,0.2383],[1790420400,0.2375],[1790424000,0.2415],[1790427600,0.2401],[1790431200,0.2398],[1790434800,0.2409],[1790438400,0.2391],[1790442000,0.2388],[1790445600,0.2398],[1790449200,0.2393],[1790452800,0.2378],[1790456400,0.2322],[1790460000,0.2326],[1790463600,0.2339],[1790467200,0.2341],[1790470800,0.2346],[1790474400,0.2361],[1790478000,0.2364],[1790481600,0.2364],[1790485200,0.236],[1790488800,0.2376],[1790492400,0.2378],[1790496000,0.2384],[1790499600,0.2383],[1790503200,0.2382],[1790506800,0.2403],[1790510400,0.2404],[1790514000,0.2399],[1790517600,0.2409],[1790521200,0.2391],[1790524800,0.2377],[1790528400,0.2374],[1790532000,0.24],[1790535600,0.2405],[1790539200,0.2391],[1790542800,0.2383],[1790546400,0.2375],[1790550000,0.2371],[1790553600,0.2435],[1790557200,0.2478],[1790560800,0.2469],[1790564400,0.2455],[1790568000,0.2459],[1790571600,0.247],[1790575200,0.2471],[1790578800,0.2473],[1790582400,0.2478],[1790586000,0.2481],[1790589600,0.2458],[1790593200,0.2475],[1790596800,0.248],[1790600400,0.2505],[1790604000,0.2526],[1790607600,0.2493],[1790611200,0.2482],[1790614800,0.2468],[1790618400,0.2468],[1790622000,0.245],[1790625600,0.2427],[1790629200,0.2451],[1790632800,0.2436],[1790636400,0.2434],[1790640000,0.2435],[1790643600,0.2435],[1790647200,0.2433],[1790650800,0.2432],[1790654400,0.2453],[1790658000,0.2451],[1790661600,0.2464],[1790665200,0.2484],[1790668800,0.2497],[1790672400,0.2499],[1790676000,0.251],[1790679600,0.2512],[1790683200,0.2542],[1790686800,0.2577],[1790690400,0.2598],[1790694000,0.2595],[1790697600,0.2596],[1790701200,0.2613],[1790704800,0.2622],[1790708400,0.2638],[1790712000,0.2671],[1790715600,0.2697],[1790719200,0.2667],[1790722800,0.267],[1790726400,0.256],[1790730000,0.2386],[1790733600,0.2392],[1790737200,0.2508],[1790740800,0.2512],[1790744400,0.2511],[1790748000,0.2511],[1790751600,0.2499],[1790755200,0.2523],[1790758800,0.2521],[1790762400,0.254],[1790766000,0.2543],[1790769600,0.2574],[1790773200,0.2599],[1790776800,0.2623],[1790780400,0.2608],[1790784000,0.263],[1790787600,0.2669],[1790791200,0.2647],[1790794800,0.2577],[1790798400,0.2566],[1790802000,0.2558],[1790805600,0.2482],[1790809200,0.2475],[1790812800,0.2466],[1790816400,0.2451],[1790820000,0.2476],[1790823600,0.2477],[1790827200,0.2481],[1790830800,0.2487],[1790834400,0.2494],[1790838000,0.25],[1790841600,0.2465],[1790845200,0.2465],[1790848800,0.2465],[1790852400,0.2477],[1790856000,0.2497],[1790859600,0.2476],[1790863200,0.2482],[1790866800,0.2476],[1790870400,0.2471],[1790874000,0.2461],[1790877600,0.2475],[1790881200,0.247],[1790884800,0.2469],[1790888400,0.2411],[1790892000,0.2387],[1790895600,0.239],[1790899200,0.2425],[1790902800,0.2445],[1790906400,0.2454],[1790910000,0.2456],[1790913600,0.2466],[1790917200,0.2487],[1790920800,0.247],[1790924400,0.2602],[1790928000,0.2608],[1790931600,0.265],[1790935200,0.2636],[1790938800,0.2632],[1790942400,0.2228],[1790946000,0.2256],[1790949600,0.2248],[1790953200,0.2215],[1790956800,0.2185],[1790960400,0.2194],[1790964000,0.2194],[1790967600,0.2222],[1790971200,0.2186],[1790974800,0.2184],[1790978400,0.2186],[1790982000,0.2187],[1790985600,0.2197],[1790989200,0.2215],[1790992800,0.2221],[1790996400,0.2217],[1791000000,0.2221],[1791003600,0.2209],[1791007200,0.221],[1791010800,0.2211],[1791014400,0.2207],[1791018000,0.2207],[1791021600,0.2206],[1791025200,0.2207],[1791028800,0.221],[1791032400,0.2207],[1791036000,0.2199],[1791039600,0.2198],[1791043200,0.2199],[1791046800,0.2198],[1791050400,0.2166],[1791054000,0.2184],[1791057600,0.2155],[1791061200,0.2121],[1791064800,0.209],[1791068400,0.2093],[1791072000,0.2093],[1791075600,0.2102],[1791079200,0.2107],[1791082800,0.2105],[1791086400,0.2105],[1791090000,0.2104],[1791093600,0.211],[1791097200,0.2109],[1791100800,0.2109],[1791104400,0.2109],[1791108000,0.206],[1791111600,0.2061],[1791115200,0.2051],[1791118800,0.2043],[1791122400,0.2045],[1791126000,0.2047],[1791129600,0.2049],[1791133200,0.2073],[1791136800,0.207],[1791140400,0.2069],[1791144000,0.2067],[1791147600,0.2033],[1791151200,0.2031],[1791154800,0.2051],[1791158400,0.2038],[1791162000,0.2046],[1791165600,0.2043],[1791169200,0.2051],[1791172800,0.2023],[1791176400,0.2013],[1791180000,0.2015],[1791183600,0.2028],[1791187200,0.2026],[1791190800,0.2022],[1791194400,0.202],[1791198000,0.2018],[1791201600,0.2034],[1791205200,0.2029],[1791208800,0.2033],[1791212400,0.2028],[1791216000,0.2008],[1791219600,0.2014],[1791223200,0.2019],[1791226800,0.2072],[1791230400,0.2074],[1791234000,0.2076],[1791237600,0.2077],[1791241200,0.22],[1791244800,0.2191],[1791248400,0.2175],[1791252000,0.2168],[1791255600,0.2242],[1791259200,0.2228],[1791262800,0.224],[1791266400,0.2235],[1791270000,0.223],[1791273600,0.2246],[1791277200,0.2277],[1791280800,0.2245],[1791284400,0.2249],[1791288000,0.2255],[1791291600,0.2224],[1791295200,0.2154],[1791298800,0.2177],[1791302400,0.2159],[1791306000,0.2174],[1791309600,0.2201],[1791313200,0.2195],[1791316800,0.2213],[1791320400,0.2221],[1791324000,0.2231],[1791327600,0.2261],[1791331200,0.2265],[1791334800,0.2205],[1791338400,0.2193],[1791342000,0.2144],[1791345600,0.2159],[1791349200,0.2156],[1791352800,0.2149],[1791356400,0.2174],[1791360000,0.2171],[1791363600,0.2128],[1791367200,0.212],[1791370800,0.2078],[1791374400,0.2072],[1791378000,0.2028],[1791381600,0.2033],[1791385200,0.2004],[1791388800,0.2008],[1791392400,0.1989],[1791396000,0.1947],[1791399600,0.1956],[1791403200,0.198844793250642],[1791406800,0.1968],[1791410400,0.1964],[1791414000,0.1964],[1791417600,0.1969],[1791421200,0.2012],[1791424800,0.2015],[1791428400,0.2012],[1791432000,0.1997],[1791435600,0.1994],[1791439200,0.2002],[1791442800,0.2002],[1791446400,0.2006],[1791450000,0.1997],[1791453600,0.2],[1791457200,0.1986],[1791460800,0.199],[1791464400,0.1983],[1791468000,0.1976],[1791471600,0.2123],[1791475200,0.1985],[1791478800,0.1986],[1791482400,0.1976],[1791486000,0.2002],[1791489600,0.2016],[1791493200,0.2024],[1791496800,0.2032],[1791500400,0.2019],[1791504000,0.2019],[1791507600,0.2034],[1791511200,0.2035],[1791514800,0.2048],[1791518400,0.2058],[1791522000,0.2065],[1791525600,0.209],[1791529200,0.2106],[1791532800,0.2103],[1791536400,0.2103],[1791540000,0.2108],[1791543600,0.21],[1791547200,0.2106],[1791550800,0.2101],[1791554400,0.2084],[1791558000,0.2081],[1791561600,0.2067],[1791565200,0.2073],[1791568800,0.2053],[1791572400,0.1968],[1791576000,0.1965],[1791579600,0.1968],[1791583200,0.197],[1791586800,0.1862],[1791590400,0.1908],[1791594000,0.1888],[1791597600,0.1922],[1791601200,0.192],[1791604800,0.1905],[1791608400,0.193],[1791612000,0.1933],[1791615600,0.1935],[1791619200,0.1933],[1791622800,0.1931],[1791626400,0.1931],[1791630000,0.1923],[1791633600,0.1924],[1791637200,0.1931],[1791640800,0.193],[1791644400,0.1914],[1791648000,0.1914],[1791651600,0.1912],[1791655200,0.1915],[1791658800,0.192],[1791662400,0.1922],[1791666000,0.1915],[1791669600,0.1911],[1791673200,0.191],[1791676800,0.1911],[1791680400,0.1911],[1791684000,0.1914],[1791687600,0.1917],[1791691200,0.1914],[1791694800,0.1914],[1791698400,0.1914],[1791702000,0.1923],[1791705600,0.1919],[1791709200,0.1907],[1791712800,0.1906],[1791716400,0.1927],[1791720000,0.1936],[1791723600,0.1942],[1791727200,0.1946],[1791730800,0.1944],[1791734400,0.1958],[1791738000,0.1963],[1791741600,0.1971],[1791745200,0.1971],[1791748800,0.2026],[1791752400,0.203],[1791756000,0.2022],[1791759600,0.2033],[1791763200,0.2252],[1791766800,0.2249],[1791770400,0.2255],[1791774000,0.2261],[1791777600,0.224],[1791781200,0.2234],[1791784800,0.2233],[1791788400,0.2244],[1791792000,0.2243],[1791795600,0.2218],[1791799200,0.221],[1791802800,0.2217],[1791806400,0.2207],[1791810000,0.2161],[1791813600,0.2165],[1791817200,0.216],[1791820800,0.2172],[1791824400,0.2155],[1791828000,0.2193],[1791831600,0.2212],[1791835200,0.2415],[1791838800,0.2529],[1791842400,0.2666],[1791846000,0.2839],[1791849600,0.2766],[1791853200,0.2716],[1791856800,0.2783],[1791860400,0.2826],[1791864000,0.2872],[1791867600,0.2882],[1791871200,0.2889],[1791874800,0.2916],[1791878400,0.2959],[1791882000,0.3017],[1791885600,0.3235],[1791889200,0.3118],[1791892800,0.3097],[1791896400,0.3054],[1791900000,0.3047],[1791903600,0.3074],[1791907200,0.3071],[1791910800,0.3063],[1791914400,0.3043],[1791918000,0.3023],[1791921600,0.2981],[1791925200,0.2949],[1791928800,0.2948],[1791932400,0.2965],[1791936000,0.2953],[1791939600,0.2955],[1791943200,0.2958],[1791946800,0.3046],[1791950400,0.308],[1791954000,0.3114],[1791957600,0.3127],[1791961200,0.3143],[1791964800,0.3218],[1791968400,0.3225],[1791972000,0.3245],[1791975600,0.3266],[1791979200,0.331],[1791982800,0.332],[1791986400,0.3336],[1791990000,0.324],[1791993600,0.3231],[1791997200,0.3184],[1792000800,0.3056],[1792004400,0.2741],[1792008000,0.2828],[1792011600,0.2791],[1792015200,0.2806],[1792018800,0.2822],[1792022400,0.2796],[1792026000,0.2747],[1792029600,0.2736],[1792033200,0.2662],[1792036800,0.2587],[1792040400,0.2597],[1792044000,0.2508],[1792047600,0.2502],[1792051200,0.2545],[1792054800,0.2718],[1792058400,0.2733],[1792062000,0.2723],[1792065600,0.2709],[1792069200,0.2706],[1792072800,0.2628],[1792076400,0.2719],[1792080000,0.2751],[1792083600,0.2752],[1792087200,0.2726],[1792090800,0.2726],[1792094400,0.2716],[1792098000,0.2713],[1792101600,0.271],[1792105200,0.267],[1792108800,0.2655],[1792112400,0.2662],[1792116000,0.2646],[1792119600,0.2547],[1792123200,0.2539],[1792126800,0.2547],[1792130400,0.254],[1792134000,0.2504],[1792137600,0.2454],[1792141200,0.2455],[1792144800,0.2468],[1792148400,0.2486],[1792152000,0.2479],[1792155600,0.2453],[1792159200,0.2486],[1792162800,0.2487],[1792166400,0.2427],[1792170000,0.235],[1792173600,0.2325],[1792177200,0.2331],[1792180800,0.2307],[1792184400,0.2314],[1792188000,0.2313],[1792191600,0.232],[1792195200,0.2275],[1792198800,0.2277],[1792202400,0.2285],[1792206000,0.2309],[1792209600,0.2312],[1792213200,0.2309],[1792216800,0.2309],[1792220400,0.2313],[1792224000,0.2316],[1792227600,0.2315],[1792231200,0.2316],[1792234800,0.2295],[1792238400,0.2282],[1792242000,0.2274],[1792245600,0.2296],[1792249200,0.2303],[1792252800,0.2299],[1792256400,0.2289],[1792260000,0.2297],[1792263600,0.2373],[1792267200,0.2364],[1792270800,0.237],[1792274400,0.2373],[1792278000,0.2367],[1792281600,0.2355],[1792285200,0.236],[1792288800,0.2367],[1792292400,0.238],[1792296000,0.24],[1792299600,0.2393],[1792303200,0.2385],[1792306800,0.2389],[1792310400,0.2293],[1792314000,0.2274],[1792317600,0.2304],[1792321200,0.2304],[1792324800,0.2304],[1792328400,0.2297],[1792332000,0.2258],[1792335600,0.2237],[1792339200,0.2206],[1792342800,0.22],[1792346400,0.2198],[1792350000,0.2195],[1792353600,0.2158],[1792357200,0.2148],[1792360800,0.217],[1792364400,0.2199],[1792368000,0.2213],[1792371600,0.2217],[1792375200,0.223],[1792378800,0.2234],[1792382400,0.2235],[1792386000,0.2237],[1792389600,0.2252],[1792393200,0.2256],[1792396800,0.2265],[1792400400,0.2264],[1792404000,0.227],[1792407600,0.2252],[1792411200,0.2241],[1792414800,0.225],[1792418400,0.2219],[1792422000,0.2231],[1792425600,0.2216],[1792429200,0.2326],[1792432800,0.2462],[1792436400,0.2404],[1792440000,0.2386],[1792443600,0.2399],[1792447200,0.2388],[1792450800,0.2379],[1792454400,0.2381],[1792458000,0.237],[1792461600,0.2364],[1792465200,0.2363],[1792468800,0.2364],[1792472400,0.2366],[1792476000,0.2356],[1792479600,0.2353],[1792483200,0.2342],[1792486800,0.234],[1792490400,0.2343],[1792494000,0.2354],[1792497600,0.2353],[1792501200,0.2366],[1792504800,0.2377],[1792508400,0.2443],[1792512000,0.2409],[1792515600,0.2419],[1792519200,0.242],[1792522800,0.2405],[1792526400,0.2401],[1792530000,0.2408],[1792533600,0.2424],[1792537200,0.2409],[1792540800,0.2396],[1792544400,0.2398],[1792548000,0.24],[1792551600,0.2394],[1792555200,0.2391],[1792558800,0.239],[1792562400,0.2386],[1792566000,0.2389],[1792569600,0.2405],[1792573200,0.2409],[1792576800,0.2396],[1792580400,0.2392],[1792584000,0.2411],[1792587600,0.2415],[1792591200,0.2411],[1792594800,0.2429],[1792598400,0.2459],[1792602000,0.2453],[1792605600,0.2466],[1792609200,0.2463],[1792612800,0.247],[1792616400,0.2465],[1792620000,0.2466],[1792623600,0.2451],[1792627200,0.2437],[1792630800,0.2442],[1792634400,0.2419],[1792638000,0.2404],[1792641600,0.2408],[1792645200,0.2428],[1792648800,0.2407],[1792652400,0.2403],[1792656000,0.2395],[1792659600,0.2359],[1792663200,0.2347],[1792666800,0.2352],[1792670400,0.2344],[1792674000,0.2355],[1792677600,0.2356],[1792681200,0.2353],[1792684800,0.2321],[1792688400,0.228],[1792692000,0.2276],[1792695600,0.2267],[1792699200,0.2263],[1792702800,0.2262],[1792706400,0.2275]]},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","name":"The Index","category":"infrastructure","price":0.00769,"marketCap":7546461,"liquidity":422743.62,"volume24":70015.57,"weight":5.202511331261585,"returns":{"24h":{"return":-19.137749737118813,"relative":-5.213390910652205,"contribution":-1.0504053348754958},"7d":{"return":-31.400535236396077,"relative":-10.183087028855574,"contribution":-1.8188293826966935},"30d":{"return":-78.47144456886899,"relative":-58.48117129432493,"contribution":-9.086352173177463}},"url":"https://dexscreener.com/robinhood/0x00dd2df2f17d431cf3a0938f06c9cf9abc5e9643b6cc466ca3f71f3af246edf3","project":"https://theindex.finance/","provisional":true,"thin":false,"observed":1792709700,"notes":["Broad DeFi/treasury classification. It distributes stock tokens from trading fees; whether to group it with stock-linked financial memes is a taxonomy choice. Record any future change prospectively."],"history":[[1787522400,0.0148137607319543],[1787526000,0.0180212789525419],[1787529600,0.0164817782804402],[1787533200,0.0185255361686725],[1787536800,0.0192099069780254],[1787540400,0.0153105870232697],[1787544000,0.0167982518787456],[1787547600,0.0158510449237439],[1787551200,0.0164495687793811],[1787554800,0.017006124180943],[1787558400,0.0173139292408023],[1787562000,0.0173454407693728],[1787565600,0.0164130686665913],[1787569200,0.0160315312894968],[1787572800,0.01626472853056],[1787576400,0.0175362173232928],[1787580000,0.0159962721304693],[1787583600,0.0171774224530049],[1787587200,0.0173385136586895],[1787590800,0.016797585033588],[1787594400,0.0168128111737109],[1787598000,0.0169636038554507],[1787601600,0.0163015045241506],[1787605200,0.0154398647836549],[1787608800,0.0150843900973297],[1787612400,0.0150027400529599],[1787616000,0.0153891638100078],[1787619600,0.0170974799764784],[1787623200,0.0191289921799526],[1787626800,0.0193212313599341],[1787630400,0.0181624240895511],[1787634000,0.0189157755036483],[1787637600,0.0173165048683061],[1787641200,0.0166897042525821],[1787644800,0.0172659423798915],[1787648400,0.0178034811868858],[1787652000,0.01880666928807],[1787655600,0.0182136392272914],[1787659200,0.0177666801421823],[1787662800,0.0177828412752184],[1787666400,0.0170954143711353],[1787670000,0.0171188150098306],[1787673600,0.0172869842533964],[1787677200,0.0172957250416249],[1787680800,0.0173261139259727],[1787684400,0.0172849342629453],[1787688000,0.017035470702375],[1787691600,0.0162604746647742],[1787695200,0.0166891241278183],[1787698800,0.0168567102910844],[1787702400,0.0156364606760486],[1787706000,0.0145525584932728],[1787709600,0.0171749774432939],[1787713200,0.0180250439326791],[1787716800,0.0196938633439084],[1787720400,0.018713480258998],[1787724000,0.0180933163048365],[1787727600,0.0170565733350087],[1787731200,0.0172750999260465],[1787734800,0.016601791063086],[1787738400,0.0172079501395534],[1787742000,0.0172930308156309],[1787745600,0.0172900852082368],[1787749200,0.0179451930240291],[1787752800,0.0188038208042243],[1787756400,0.017618950791375],[1787760000,0.0171707936512311],[1787763600,0.0157914551092091],[1787767200,0.016533812656823],[1787770800,0.0180592618254872],[1787774400,0.0183980873108107],[1787778000,0.0201277268206175],[1787781600,0.0212853776512996],[1787785200,0.0231346584349938],[1787788800,0.0214008981311092],[1787792400,0.0219225490438645],[1787796000,0.0223905900338376],[1787799600,0.0223666304357222],[1787803200,0.0253895421358888],[1787806800,0.0265947255677767],[1787810400,0.0260367394732102],[1787814000,0.0259799132655411],[1787817600,0.0278146502118977],[1787821200,0.0277551967835332],[1787824800,0.0249917196303299],[1787828400,0.024007284249402],[1787832000,0.0234765302088892],[1787835600,0.0235178993754543],[1787839200,0.0231973972454849],[1787842800,0.0242675467695356],[1787846400,0.0260477766937562],[1787850000,0.0265019230945],[1787853600,0.0261769195353577],[1787857200,0.0256312429454409],[1787860800,0.0246245763487662],[1787864400,0.0238963991849804],[1787868000,0.0242774610369418],[1787871600,0.0234844520348594],[1787875200,0.0225737981789686],[1787878800,0.0222032679050563],[1787882400,0.0206563712656834],[1787886000,0.0190320361940219],[1787889600,0.0200294093837046],[1787893200,0.020602472457359],[1787896800,0.0207126642728945],[1787900400,0.0233737144305434],[1787904000,0.023341259013426],[1787907600,0.0227904708097011],[1787911200,0.0228295349306699],[1787914800,0.0245753424238581],[1787918400,0.024628961089681],[1787922000,0.024588012229134],[1787925600,0.023578908516114],[1787929200,0.0205424445202631],[1787932800,0.0185470805510803],[1787936400,0.0194317949683269],[1787940000,0.0202762055907792],[1787943600,0.0202539328199247],[1787947200,0.0197100183049266],[1787950800,0.0207113253416119],[1787954400,0.0212095989494303],[1787958000,0.0218526458017703],[1787961600,0.0227684658824431],[1787965200,0.0227763509436822],[1787968800,0.0227301907773377],[1787972400,0.0225962239319718],[1787976000,0.0192798117758781],[1787979600,0.0200305023206271],[1787983200,0.0202927613382489],[1787986800,0.020302671715935],[1787990400,0.0202379477645765],[1787994000,0.0206199016328047],[1787997600,0.0200308102352814],[1788001200,0.0203398473573367],[1788004800,0.0203844868539607],[1788008400,0.0203915120758302],[1788012000,0.0215276176332557],[1788015600,0.022419533603316],[1788019200,0.0239288293875804],[1788022800,0.0253988726825493],[1788026400,0.0258010935377957],[1788030000,0.0281583801838674],[1788033600,0.0257156415511508],[1788037200,0.0260168951187864],[1788040800,0.0251543963235605],[1788044400,0.0254590524280636],[1788048000,0.0299123258005602],[1788051600,0.0322103532569195],[1788055200,0.0331398657251943],[1788058800,0.033142548349686],[1788062400,0.0313041553603742],[1788066000,0.0315885463647445],[1788069600,0.0321696058004608],[1788073200,0.0310764942109673],[1788076800,0.0320572457913922],[1788080400,0.0319346382051346],[1788084000,0.0315551801651585],[1788087600,0.0308654186282482],[1788091200,0.0358210480668502],[1788094800,0.037531837878521],[1788098400,0.0382261744514124],[1788102000,0.0368991175321001],[1788105600,0.0343276180236179],[1788109200,0.0324412832974595],[1788112800,0.0329876350286466],[1788116400,0.0360076716294746],[1788120000,0.0356698454093589],[1788123600,0.0333972403424241],[1788127200,0.0330576083706978],[1788130800,0.0293446266406872],[1788134400,0.0301490994337458],[1788138000,0.0299803665874894],[1788141600,0.0255615756714686],[1788145200,0.0280512280637598],[1788148800,0.0295852727462875],[1788152400,0.0302104502116703],[1788156000,0.0303113269409712],[1788159600,0.0303582700397393],[1788163200,0.0303659245700398],[1788166800,0.0308568745111773],[1788170400,0.032359836854581],[1788174000,0.0333406250935013],[1788177600,0.0341602445674057],[1788181200,0.0335146149768114],[1788184800,0.0322635147699335],[1788188400,0.0335329216894618],[1788192000,0.0301591908669314],[1788195600,0.0304848507607296],[1788199200,0.0299453679708569],[1788202800,0.0300751453125653],[1788206400,0.0287780736801792],[1788210000,0.029115210783124],[1788213600,0.0295480923475595],[1788217200,0.031503453462496],[1788220800,0.0311404558530071],[1788224400,0.0311584558338412],[1788228000,0.0304880856632808],[1788231600,0.0290166970015615],[1788235200,0.0290692967234369],[1788238800,0.0289982911568426],[1788242400,0.0289211120198767],[1788246000,0.029155321764422],[1788249600,0.0316471827781244],[1788253200,0.0316188144384056],[1788256800,0.0299514831341412],[1788260400,0.0304725636640249],[1788264000,0.0304549188048155],[1788267600,0.0296422120989617],[1788271200,0.0304182904921001],[1788274800,0.0306076288061771],[1788278400,0.0284386939961958],[1788282000,0.0248212348994893],[1788285600,0.0227141103271283],[1788289200,0.0248419147338132],[1788292800,0.0266653498195123],[1788296400,0.0289676502824289],[1788300000,0.0281215431828551],[1788303600,0.0265871356492011],[1788307200,0.0251899833380527],[1788310800,0.0246297843782929],[1788314400,0.0250251032209259],[1788318000,0.0288246840251699],[1788321600,0.0280502996991146],[1788325200,0.0283781331024098],[1788328800,0.0298745549570106],[1788332400,0.0362617717582662],[1788336000,0.0359093648239353],[1788339600,0.0349601234974539],[1788343200,0.0309561162368583],[1788346800,0.0337360861231101],[1788350400,0.0373240286547226],[1788354000,0.0427136761012344],[1788357600,0.0378082278327928],[1788361200,0.0408892692246295],[1788364800,0.0438193976956303],[1788368400,0.0410575117096005],[1788372000,0.0408474469134835],[1788375600,0.0396373252197687],[1788379200,0.0375942439174977],[1788382800,0.0382857724700147],[1788386400,0.0388399669994164],[1788390000,0.0474989906313945],[1788393600,0.0530025634179391],[1788397200,0.0572375282898962],[1788400800,0.0562690523640459],[1788404400,0.0536198614791104],[1788408000,0.0500973193684244],[1788411600,0.0495693817651377],[1788415200,0.0539829304040492],[1788418800,0.0532030648850842],[1788422400,0.0543511969259315],[1788426000,0.056498045110918],[1788429600,0.0534741655225156],[1788433200,0.0542561435936209],[1788436800,0.0579118797801079],[1788440400,0.0562982063737542],[1788444000,0.0561686485856713],[1788447600,0.056003634263141],[1788451200,0.064331448130905],[1788454800,0.0704916808107807],[1788458400,0.0658517298381227],[1788462000,0.0690745642709074],[1788465600,0.0697369826366789],[1788469200,0.0678406655679248],[1788472800,0.0673872582974484],[1788476400,0.0730504012417541],[1788480000,0.0689520561158753],[1788483600,0.0625916510256084],[1788487200,0.0640659457806079],[1788490800,0.0649765436527162],[1788494400,0.0676458664360649],[1788498000,0.067379488287822],[1788501600,0.0636417137158523],[1788505200,0.0560297189820073],[1788508800,0.0574853438866049],[1788512400,0.0581553112015118],[1788516000,0.0581601552299967],[1788519600,0.0588612137789571],[1788523200,0.0599227779839722],[1788526800,0.0571603144911004],[1788530400,0.0585386101101783],[1788534000,0.0589139811322512],[1788537600,0.0573925329174457],[1788541200,0.0573925329174457],[1788544800,0.0594307401092002],[1788548400,0.0573650659175032],[1788552000,0.0573650659175032],[1788555600,0.0543359813728645],[1788559200,0.0503861107038341],[1788562800,0.0479848507727906],[1788566400,0.0483797914793485],[1788570000,0.0471052512827296],[1788573600,0.0461947869111077],[1788577200,0.0489658542929185],[1788580800,0.0514716381598498],[1788584400,0.0491026159102541],[1788588000,0.0491706274236642],[1788591600,0.0521749082975001],[1788595200,0.0525681989480323],[1788598800,0.0530090798191983],[1788602400,0.0531447554793748],[1788606000,0.0526644049593259],[1788609600,0.0587207474655827],[1788613200,0.0600064903558878],[1788616800,0.0614025013684201],[1788620400,0.0598119371674632],[1788624000,0.0576866460934656],[1788627600,0.0560757310789274],[1788631200,0.0521237601877696],[1788634800,0.0528776253962969],[1788638400,0.0507470033398968],[1788642000,0.0494418195152589],[1788645600,0.0495357784639703],[1788649200,0.0485163797389932],[1788652800,0.0487780987293387],[1788656400,0.0473891554582182],[1788660000,0.0439485619943008],[1788663600,0.0451578969772353],[1788667200,0.0467610711126218],[1788670800,0.0471387645320148],[1788674400,0.0421039577642115],[1788678000,0.0400337967475481],[1788681600,0.0429229805148469],[1788685200,0.0413397295625517],[1788688800,0.0411432064735431],[1788692400,0.0408689130093387],[1788696000,0.0438053049738842],[1788699600,0.0455788861264492],[1788703200,0.0405364898121014],[1788706800,0.0413050752196635],[1788710400,0.0422227460700417],[1788714000,0.0413054010167165],[1788717600,0.0395718176755641],[1788721200,0.0393142638120627],[1788724800,0.0470591018544155],[1788728400,0.0490885013768659],[1788732000,0.0514331736120794],[1788735600,0.0497887686694016],[1788739200,0.0478595801583071],[1788742800,0.045139340236258],[1788746400,0.0461587407682178],[1788750000,0.0460983670278774],[1788753600,0.0449453846732447],[1788757200,0.0442836387218713],[1788760800,0.0427358008566458],[1788764400,0.0423801216334579],[1788768000,0.042383894649763],[1788771600,0.0439783425883291],[1788775200,0.0432563730905974],[1788778800,0.0402482732610785],[1788782400,0.0398942002353525],[1788786000,0.0423879323920931],[1788789600,0.0419674561327618],[1788793200,0.0382508179787176],[1788796800,0.0390993225553018],[1788800400,0.0385518007383983],[1788804000,0.0392761487212502],[1788807600,0.0394699790979693],[1788811200,0.0401156191031366],[1788814800,0.0405596291835806],[1788818400,0.0402307940398366],[1788822000,0.0389900766793615],[1788825600,0.0390658158476876],[1788829200,0.0384359687007879],[1788832800,0.0384305136512207],[1788836400,0.0393788623389648],[1788840000,0.0380543948985959],[1788843600,0.0361205194339979],[1788847200,0.0366005563037453],[1788850800,0.0368211670888775],[1788854400,0.0366901560997906],[1788858000,0.0385791031538926],[1788861600,0.0400172048975598],[1788865200,0.0466757900570943],[1788868800,0.0424549251356439],[1788872400,0.0411999649846298],[1788876000,0.0409433069516593],[1788879600,0.0481743410118219],[1788883200,0.0497026456374888],[1788886800,0.0476650058086419],[1788890400,0.0459745449623017],[1788894000,0.0449152211698318],[1788897600,0.0458703170957185],[1788901200,0.0482435513173602],[1788904800,0.0475003305323763],[1788908400,0.0459695088229324],[1788912000,0.0485015719837128],[1788915600,0.048642092675705],[1788919200,0.0478561794568092],[1788922800,0.0473526329321118],[1788926400,0.0481353374779323],[1788930000,0.0465285649844511],[1788933600,0.0465285649844511],[1788937200,0.0479281291618275],[1788940800,0.0486391838397091],[1788944400,0.0463028931430464],[1788948000,0.0449410620159034],[1788951600,0.0426121056801523],[1788955200,0.044091569580228],[1788958800,0.0441983547092476],[1788962400,0.0432403976561248],[1788966000,0.0413031884116693],[1788969600,0.0414165341427182],[1788973200,0.0404645811304956],[1788976800,0.0401880535401135],[1788980400,0.0381049976294879],[1788984000,0.0400447851886974],[1788987600,0.0391707366330932],[1788991200,0.0384364511674703],[1788994800,0.0376721336647705],[1788998400,0.035954688182745],[1789002000,0.0355042983131865],[1789005600,0.0357003858040845],[1789009200,0.0363504923484362],[1789012800,0.0369059183206812],[1789016400,0.0378250403347289],[1789020000,0.0377227511334432],[1789023600,0.0366053246020496],[1789027200,0.0373390098868579],[1789030800,0.0356332373473222],[1789034400,0.0347647297756576],[1789038000,0.0349128288095022],[1789041600,0.0334875417370277],[1789045200,0.0347500436955231],[1789048800,0.0331247533813481],[1789052400,0.0338245474621695],[1789056000,0.0347271055737876],[1789059600,0.035149782568857],[1789063200,0.0353396269952914],[1789066800,0.0353869793954193],[1789070400,0.0331605342757421],[1789074000,0.0327412732065035],[1789077600,0.0305409018890623],[1789081200,0.0309804192174521],[1789084800,0.0321833125082332],[1789088400,0.0318444973114583],[1789092000,0.029048496819763],[1789095600,0.0287958494459705],[1789099200,0.0314333122741769],[1789102800,0.0325352827857048],[1789106400,0.0346654324561404],[1789110000,0.0362435679360618],[1789113600,0.0385278981567134],[1789117200,0.0359621531155163],[1789120800,0.0351948660926653],[1789124400,0.034800475024334],[1789128000,0.0353039112969323],[1789131600,0.0355107451734107],[1789135200,0.0384311737678246],[1789138800,0.0391778154187395],[1789142400,0.0369301767218029],[1789146000,0.0376664881419048],[1789149600,0.0332989669958199],[1789153200,0.0334660905533384],[1789156800,0.0331611816797341],[1789160400,0.0323570029877485],[1789164000,0.0311367700300569],[1789167600,0.0305143349912941],[1789171200,0.0276850324286905],[1789174800,0.0285001528106828],[1789178400,0.027315652995102],[1789182000,0.0287517519246775],[1789185600,0.0285933504889641],[1789189200,0.028718147983805],[1789192800,0.0281870958293087],[1789196400,0.0288338776657319],[1789200000,0.0290770933729872],[1789203600,0.0284448197665211],[1789207200,0.0290592919860986],[1789210800,0.0294521270935435],[1789214400,0.0284409017217801],[1789218000,0.0287374757124706],[1789221600,0.0287621348097368],[1789225200,0.0287476025928415],[1789228800,0.0287138618207026],[1789232400,0.0286500825509311],[1789236000,0.0277100069766361],[1789239600,0.0262117339955437],[1789243200,0.0280809898782605],[1789246800,0.0273176797800292],[1789250400,0.0263643011528365],[1789254000,0.0271187628503569],[1789257600,0.0272636087170364],[1789261200,0.0267281512500811],[1789264800,0.0266819829084635],[1789268400,0.0261099045412568],[1789272000,0.0266088346436183],[1789275600,0.0270312523785148],[1789279200,0.0277104734528804],[1789282800,0.0270728930895604],[1789286400,0.0268150260344435],[1789290000,0.0259875318160508],[1789293600,0.0259371395939893],[1789297200,0.0258805137289902],[1789300800,0.0264583113158215],[1789304400,0.0266595614059351],[1789308000,0.0281441394189982],[1789311600,0.0276312049245086],[1789315200,0.0271037036858422],[1789318800,0.0267891990931341],[1789322400,0.0268027682924704],[1789326000,0.0273102077380711],[1789329600,0.0281249040771098],[1789333200,0.0295154501310284],[1789336800,0.0290327789466903],[1789340400,0.0276840638635651],[1789344000,0.027554827355814],[1789347600,0.0275921837394408],[1789351200,0.0271293539254639],[1789354800,0.0287559792125071],[1789358400,0.0282235207441737],[1789362000,0.0288631370803712],[1789365600,0.0283240263102987],[1789369200,0.0291950849640094],[1789372800,0.0297734755936267],[1789376400,0.029798243266496],[1789380000,0.0298578513775855],[1789383600,0.0298578513775855],[1789387200,0.0291806957380575],[1789390800,0.0281628345934883],[1789394400,0.0269260612517463],[1789398000,0.0272432836941596],[1789401600,0.0268981039808574],[1789405200,0.0314976802376631],[1789408800,0.0315533789595615],[1789412400,0.0345737635775077],[1789416000,0.0377166802300032],[1789419600,0.0373479571115486],[1789423200,0.0375212263614289],[1789426800,0.0349218475261667],[1789430400,0.0338590278183042],[1789434000,0.0335792144720121],[1789437600,0.0319009123170364],[1789441200,0.0319976854594705],[1789444800,0.0319347946225989],[1789448400,0.0318129199301511],[1789452000,0.032420977838977],[1789455600,0.03249],[1789459200,0.0323],[1789462800,0.03236],[1789466400,0.03239],[1789470000,0.03334],[1789473600,0.03456],[1789477200,0.0347],[1789480800,0.03378],[1789484400,0.0315],[1789488000,0.03068],[1789491600,0.02998],[1789495200,0.03017],[1789498800,0.0289],[1789502400,0.02827],[1789506000,0.02823],[1789509600,0.02825],[1789513200,0.0276],[1789516800,0.02759],[1789520400,0.02762],[1789524000,0.02668],[1789527600,0.02588],[1789531200,0.02587],[1789534800,0.02598],[1789538400,0.02602],[1789542000,0.02567],[1789545600,0.0233],[1789549200,0.0234],[1789552800,0.02325],[1789556400,0.02372],[1789560000,0.02544],[1789563600,0.0253],[1789567200,0.02474],[1789570800,0.02419],[1789574400,0.02421],[1789578000,0.0244],[1789581600,0.02463],[1789585200,0.02504],[1789588800,0.02499],[1789592400,0.0248],[1789596000,0.02329],[1789599600,0.02355],[1789603200,0.02383],[1789606800,0.02389],[1789610400,0.02391],[1789614000,0.02572],[1789617600,0.02665],[1789621200,0.02674],[1789624800,0.02668],[1789628400,0.02673],[1789632000,0.02675],[1789635600,0.02678],[1789639200,0.02695],[1789642800,0.02676],[1789646400,0.02686],[1789650000,0.03023],[1789653600,0.03429],[1789657200,0.03168],[1789660800,0.03092],[1789664400,0.03404],[1789668000,0.03327],[1789671600,0.03248],[1789675200,0.03213],[1789678800,0.03216],[1789682400,0.03319],[1789686000,0.03361],[1789689600,0.03364],[1789693200,0.03366],[1789696800,0.03383],[1789700400,0.03673],[1789704000,0.03702],[1789707600,0.03742],[1789711200,0.03758],[1789714800,0.03735],[1789718400,0.03598],[1789722000,0.0361],[1789725600,0.03529],[1789729200,0.03498],[1789732800,0.03482],[1789736400,0.03417],[1789740000,0.03495],[1789743600,0.03666],[1789747200,0.03715],[1789750800,0.03735],[1789754400,0.0376],[1789758000,0.03719],[1789761600,0.03636],[1789765200,0.03588],[1789768800,0.03419],[1789772400,0.03375],[1789776000,0.0336],[1789779600,0.03378],[1789783200,0.03356],[1789786800,0.03369],[1789790400,0.03367],[1789794000,0.03367],[1789797600,0.03367],[1789801200,0.03375],[1789804800,0.03361],[1789808400,0.03393],[1789812000,0.03393],[1789815600,0.03385],[1789819200,0.03385],[1789822800,0.03385],[1789826400,0.03182],[1789830000,0.03098],[1789833600,0.02973],[1789837200,0.02986],[1789840800,0.02981],[1789844400,0.02967],[1789848000,0.02947],[1789851600,0.0295],[1789855200,0.02933],[1789858800,0.02944],[1789862400,0.02939],[1789866000,0.02936],[1789869600,0.02933],[1789873200,0.02926],[1789876800,0.02893],[1789880400,0.02882],[1789884000,0.02875],[1789887600,0.02837],[1789891200,0.02817],[1789894800,0.02774],[1789898400,0.02778],[1789902000,0.02714],[1789905600,0.02702],[1789909200,0.02707],[1789912800,0.02707],[1789916400,0.02704],[1789920000,0.02721],[1789923600,0.02782],[1789927200,0.02778],[1789930800,0.02771],[1789934400,0.02777],[1789938000,0.02775],[1789941600,0.02765],[1789945200,0.02773],[1789948800,0.02778],[1789952400,0.028],[1789956000,0.02829],[1789959600,0.02838],[1789963200,0.02903],[1789966800,0.02908],[1789970400,0.02929],[1789974000,0.03008],[1789977600,0.03033],[1789981200,0.03043],[1789984800,0.03076],[1789988400,0.03097],[1789992000,0.03136],[1789995600,0.03272],[1789999200,0.03277],[1790002800,0.03154],[1790006400,0.03178],[1790010000,0.03231],[1790013600,0.0393],[1790017200,0.04007],[1790020800,0.04516],[1790024400,0.03875],[1790028000,0.04127],[1790031600,0.04108],[1790035200,0.04028],[1790038800,0.03807],[1790042400,0.03796],[1790046000,0.03563],[1790049600,0.03575],[1790053200,0.03572],[1790056800,0.03658],[1790060400,0.03868],[1790064000,0.03841],[1790067600,0.03934],[1790071200,0.03882],[1790074800,0.03897],[1790078400,0.03872],[1790082000,0.03821],[1790085600,0.0382],[1790089200,0.03754],[1790092800,0.03256],[1790096400,0.03268],[1790100000,0.03335],[1790103600,0.03341],[1790107200,0.03353],[1790110800,0.03342],[1790114400,0.03572],[1790118000,0.0356],[1790121600,0.03534],[1790125200,0.03527],[1790128800,0.03502],[1790132400,0.03506],[1790136000,0.03524],[1790139600,0.03527],[1790143200,0.03527],[1790146800,0.03489],[1790150400,0.03482],[1790154000,0.03482],[1790157600,0.03462],[1790161200,0.03462],[1790164800,0.03466],[1790168400,0.03453],[1790172000,0.03445],[1790175600,0.0325],[1790179200,0.02896],[1790182800,0.02903],[1790186400,0.03026],[1790190000,0.03041],[1790193600,0.03051],[1790197200,0.03055],[1790200800,0.03064],[1790204400,0.03129],[1790208000,0.03127],[1790211600,0.03141],[1790215200,0.03058],[1790218800,0.03043],[1790222400,0.02988],[1790226000,0.02989],[1790229600,0.03009],[1790233200,0.03],[1790236800,0.03003],[1790240400,0.03011],[1790244000,0.03011],[1790247600,0.02898],[1790251200,0.02922],[1790254800,0.02914],[1790258400,0.02931],[1790262000,0.0296],[1790265600,0.02967],[1790269200,0.02978],[1790272800,0.02973],[1790276400,0.02973],[1790280000,0.02986],[1790283600,0.02984],[1790287200,0.02957],[1790290800,0.02957],[1790294400,0.02953],[1790298000,0.02961],[1790301600,0.02965],[1790305200,0.02965],[1790308800,0.02942],[1790312400,0.02946],[1790316000,0.02946],[1790319600,0.02948],[1790323200,0.02935],[1790326800,0.02942],[1790330400,0.02961],[1790334000,0.02961],[1790337600,0.03012],[1790341200,0.03002],[1790344800,0.03009],[1790348400,0.02994],[1790352000,0.02994],[1790355600,0.02987],[1790359200,0.02982],[1790362800,0.02986],[1790366400,0.02986],[1790370000,0.02974],[1790373600,0.02965],[1790377200,0.02965],[1790380800,0.02973],[1790384400,0.02965],[1790388000,0.02954],[1790391600,0.02953],[1790395200,0.02895],[1790398800,0.02889],[1790402400,0.02892],[1790406000,0.02888],[1790409600,0.02892],[1790413200,0.02893],[1790416800,0.02893],[1790420400,0.02885],[1790424000,0.02878],[1790427600,0.02884],[1790431200,0.0287],[1790434800,0.02857],[1790438400,0.02858],[1790442000,0.02836],[1790445600,0.02752],[1790449200,0.02729],[1790452800,0.02725],[1790456400,0.02724],[1790460000,0.0272],[1790463600,0.02725],[1790467200,0.02727],[1790470800,0.02731],[1790474400,0.02729],[1790478000,0.02733],[1790481600,0.02706],[1790485200,0.02706],[1790488800,0.02702],[1790492400,0.02684],[1790496000,0.02679],[1790499600,0.02689],[1790503200,0.02685],[1790506800,0.02688],[1790510400,0.02649],[1790514000,0.02624],[1790517600,0.02651],[1790521200,0.02628],[1790524800,0.02681],[1790528400,0.0268],[1790532000,0.02679],[1790535600,0.02682],[1790539200,0.02526],[1790542800,0.02483],[1790546400,0.02423],[1790550000,0.02422],[1790553600,0.0246],[1790557200,0.02487],[1790560800,0.02479],[1790564400,0.02475],[1790568000,0.02473],[1790571600,0.02491],[1790575200,0.0251],[1790578800,0.02542],[1790582400,0.02548],[1790586000,0.02547],[1790589600,0.02551],[1790593200,0.02605],[1790596800,0.02613],[1790600400,0.02681],[1790604000,0.02732],[1790607600,0.02726],[1790611200,0.02708],[1790614800,0.02717],[1790618400,0.02743],[1790622000,0.02742],[1790625600,0.02742],[1790629200,0.02726],[1790632800,0.0273],[1790636400,0.02714],[1790640000,0.02732],[1790643600,0.02733],[1790647200,0.0272],[1790650800,0.02707],[1790654400,0.02703],[1790658000,0.02709],[1790661600,0.02713],[1790665200,0.02721],[1790668800,0.02745],[1790672400,0.02759],[1790676000,0.0275],[1790679600,0.02759],[1790683200,0.0276],[1790686800,0.02798],[1790690400,0.02788],[1790694000,0.02775],[1790697600,0.0276],[1790701200,0.0276],[1790704800,0.0273],[1790708400,0.0273],[1790712000,0.02754],[1790715600,0.0275],[1790719200,0.02739],[1790722800,0.0275],[1790726400,0.02391],[1790730000,0.02285],[1790733600,0.02425],[1790737200,0.02433],[1790740800,0.02346],[1790744400,0.0231],[1790748000,0.02367],[1790751600,0.02365],[1790755200,0.02373],[1790758800,0.02341],[1790762400,0.02315],[1790766000,0.02337],[1790769600,0.02331],[1790773200,0.02397],[1790776800,0.02426],[1790780400,0.02425],[1790784000,0.02359],[1790787600,0.02406],[1790791200,0.02357],[1790794800,0.02354],[1790798400,0.02356],[1790802000,0.02205],[1790805600,0.02103],[1790809200,0.0202],[1790812800,0.02008],[1790816400,0.02007],[1790820000,0.02011],[1790823600,0.02009],[1790827200,0.01826],[1790830800,0.01868],[1790834400,0.0173],[1790838000,0.01778],[1790841600,0.01904],[1790845200,0.01926],[1790848800,0.0192],[1790852400,0.01913],[1790856000,0.01923],[1790859600,0.0193],[1790863200,0.01849],[1790866800,0.01824],[1790870400,0.01696],[1790874000,0.01677],[1790877600,0.01682],[1790881200,0.01686],[1790884800,0.01622],[1790888400,0.01724],[1790892000,0.01724],[1790895600,0.0173],[1790899200,0.01737],[1790902800,0.01778],[1790906400,0.01768],[1790910000,0.01723],[1790913600,0.01709],[1790917200,0.01764],[1790920800,0.01789],[1790924400,0.01797],[1790928000,0.01798],[1790931600,0.01808],[1790935200,0.01812],[1790938800,0.01811],[1790942400,0.01808],[1790946000,0.01798],[1790949600,0.01613],[1790953200,0.01638],[1790956800,0.01614],[1790960400,0.01632],[1790964000,0.01643],[1790967600,0.01421],[1790971200,0.01487],[1790974800,0.01495],[1790978400,0.01625],[1790982000,0.01632],[1790985600,0.01627],[1790989200,0.01604],[1790992800,0.01603],[1790996400,0.01603],[1791000000,0.01599],[1791003600,0.01578],[1791007200,0.01561],[1791010800,0.01561],[1791014400,0.01562],[1791018000,0.01562],[1791021600,0.01564],[1791025200,0.01572],[1791028800,0.01572],[1791032400,0.01572],[1791036000,0.01582],[1791039600,0.01583],[1791043200,0.016],[1791046800,0.01617],[1791050400,0.01618],[1791054000,0.0164],[1791057600,0.01714],[1791061200,0.02012],[1791064800,0.0201],[1791068400,0.01974],[1791072000,0.01973],[1791075600,0.01926],[1791079200,0.019],[1791082800,0.01895],[1791086400,0.01895],[1791090000,0.01897],[1791093600,0.01897],[1791097200,0.01897],[1791100800,0.01898],[1791104400,0.01898],[1791108000,0.01905],[1791111600,0.01888],[1791115200,0.01859],[1791118800,0.01841],[1791122400,0.01836],[1791126000,0.01834],[1791129600,0.01831],[1791133200,0.01696],[1791136800,0.01596],[1791140400,0.01583],[1791144000,0.01637],[1791147600,0.01635],[1791151200,0.01635],[1791154800,0.01636],[1791158400,0.01658],[1791162000,0.01655],[1791165600,0.01656],[1791169200,0.01656],[1791172800,0.01656],[1791176400,0.0165],[1791180000,0.0165],[1791183600,0.0165],[1791187200,0.01655],[1791190800,0.01657],[1791194400,0.01732],[1791198000,0.01735],[1791201600,0.01734],[1791205200,0.01761],[1791208800,0.01793],[1791212400,0.01802],[1791216000,0.01786],[1791219600,0.01781],[1791223200,0.01788],[1791226800,0.01791],[1791230400,0.01791],[1791234000,0.01791],[1791237600,0.01796],[1791241200,0.01807],[1791244800,0.01808],[1791248400,0.01821],[1791252000,0.01846],[1791255600,0.01846],[1791259200,0.01842],[1791262800,0.01845],[1791266400,0.01845],[1791270000,0.01845],[1791273600,0.01871],[1791277200,0.01896],[1791280800,0.01931],[1791284400,0.01956],[1791288000,0.01958],[1791291600,0.01954],[1791295200,0.01959],[1791298800,0.01957],[1791302400,0.01903],[1791306000,0.01885],[1791309600,0.01872],[1791313200,0.01823],[1791316800,0.01803],[1791320400,0.01792],[1791324000,0.01795],[1791327600,0.01796],[1791331200,0.01796],[1791334800,0.01758],[1791338400,0.01756],[1791342000,0.01698],[1791345600,0.01702],[1791349200,0.01698],[1791352800,0.01515],[1791356400,0.01519],[1791360000,0.0153],[1791363600,0.01535],[1791367200,0.01531],[1791370800,0.01531],[1791374400,0.01495],[1791378000,0.01413],[1791381600,0.01412],[1791385200,0.01384],[1791388800,0.01384],[1791392400,0.01393],[1791396000,0.01252],[1791399600,0.01269],[1791403200,0.0134275735633043],[1791406800,0.01332],[1791410400,0.01258],[1791414000,0.0121],[1791417600,0.0113],[1791421200,0.01132],[1791424800,0.01103],[1791428400,0.01158],[1791432000,0.01188],[1791435600,0.01202],[1791439200,0.01205],[1791442800,0.01202],[1791446400,0.01211],[1791450000,0.01212],[1791453600,0.01209],[1791457200,0.0124],[1791460800,0.01233],[1791464400,0.01231],[1791468000,0.01211],[1791471600,0.01216],[1791475200,0.01026],[1791478800,0.01074],[1791482400,0.01059],[1791486000,0.01072],[1791489600,0.01081],[1791493200,0.01127],[1791496800,0.01144],[1791500400,0.01144],[1791504000,0.01143],[1791507600,0.01143],[1791511200,0.01142],[1791514800,0.01142],[1791518400,0.01148],[1791522000,0.01151],[1791525600,0.01023],[1791529200,0.01035],[1791532800,0.01063],[1791536400,0.01065],[1791540000,0.01065],[1791543600,0.01064],[1791547200,0.0106],[1791550800,0.01065],[1791554400,0.01049],[1791558000,0.009969],[1791561600,0.009925],[1791565200,0.01012],[1791568800,0.01011],[1791572400,0.01011],[1791576000,0.009583],[1791579600,0.009244],[1791583200,0.0095],[1791586800,0.009774],[1791590400,0.009767],[1791594000,0.009766],[1791597600,0.00977],[1791601200,0.009673],[1791604800,0.009524],[1791608400,0.009489],[1791612000,0.00948],[1791615600,0.009489],[1791619200,0.009475],[1791622800,0.009483],[1791626400,0.009481],[1791630000,0.009481],[1791633600,0.009483],[1791637200,0.009482],[1791640800,0.009928],[1791644400,0.0103],[1791648000,0.01114],[1791651600,0.01121],[1791655200,0.0112],[1791658800,0.01121],[1791662400,0.01122],[1791666000,0.0112],[1791669600,0.011],[1791673200,0.0109],[1791676800,0.01086],[1791680400,0.01085],[1791684000,0.01085],[1791687600,0.01086],[1791691200,0.01081],[1791694800,0.01032],[1791698400,0.01032],[1791702000,0.01032],[1791705600,0.01032],[1791709200,0.01032],[1791712800,0.01033],[1791716400,0.01033],[1791720000,0.01033],[1791723600,0.01033],[1791727200,0.01034],[1791730800,0.01046],[1791734400,0.01168],[1791738000,0.01181],[1791741600,0.01227],[1791745200,0.01234],[1791748800,0.01232],[1791752400,0.01232],[1791756000,0.01221],[1791759600,0.01222],[1791763200,0.01222],[1791766800,0.01224],[1791770400,0.01224],[1791774000,0.01226],[1791777600,0.01226],[1791781200,0.01229],[1791784800,0.01239],[1791788400,0.01236],[1791792000,0.01242],[1791795600,0.01242],[1791799200,0.01242],[1791802800,0.01234],[1791806400,0.01225],[1791810000,0.01224],[1791813600,0.01215],[1791817200,0.0122],[1791820800,0.01216],[1791824400,0.01121],[1791828000,0.01106],[1791831600,0.0111],[1791835200,0.01112],[1791838800,0.01117],[1791842400,0.01113],[1791846000,0.01105],[1791849600,0.01091],[1791853200,0.01074],[1791856800,0.01053],[1791860400,0.01064],[1791864000,0.01075],[1791867600,0.01084],[1791871200,0.01086],[1791874800,0.01113],[1791878400,0.01124],[1791882000,0.01127],[1791885600,0.01118],[1791889200,0.01119],[1791892800,0.01116],[1791896400,0.01112],[1791900000,0.01113],[1791903600,0.01117],[1791907200,0.01122],[1791910800,0.01124],[1791914400,0.01097],[1791918000,0.01088],[1791921600,0.01089],[1791925200,0.01089],[1791928800,0.0109],[1791932400,0.01107],[1791936000,0.01107],[1791939600,0.01101],[1791943200,0.01105],[1791946800,0.01123],[1791950400,0.01123],[1791954000,0.0122],[1791957600,0.01266],[1791961200,0.0126],[1791964800,0.0126],[1791968400,0.01266],[1791972000,0.01262],[1791975600,0.01255],[1791979200,0.01262],[1791982800,0.01265],[1791986400,0.01252],[1791990000,0.01221],[1791993600,0.0124],[1791997200,0.01248],[1792000800,0.01246],[1792004400,0.0124],[1792008000,0.01218],[1792011600,0.01204],[1792015200,0.01213],[1792018800,0.01209],[1792022400,0.01212],[1792026000,0.01168],[1792029600,0.01154],[1792033200,0.0115],[1792036800,0.01127],[1792040400,0.01125],[1792044000,0.01103],[1792047600,0.01067],[1792051200,0.01068],[1792054800,0.01078],[1792058400,0.01075],[1792062000,0.01076],[1792065600,0.01073],[1792069200,0.0107],[1792072800,0.01064],[1792076400,0.01064],[1792080000,0.01111],[1792083600,0.01109],[1792087200,0.01113],[1792090800,0.01118],[1792094400,0.0112],[1792098000,0.01121],[1792101600,0.01121],[1792105200,0.01121],[1792108800,0.01122],[1792112400,0.01116],[1792116000,0.01116],[1792119600,0.01112],[1792123200,0.01115],[1792126800,0.01115],[1792130400,0.01117],[1792134000,0.01118],[1792137600,0.01118],[1792141200,0.01122],[1792144800,0.01122],[1792148400,0.0112],[1792152000,0.01055],[1792155600,0.01028],[1792159200,0.01025],[1792162800,0.01025],[1792166400,0.01024],[1792170000,0.01012],[1792173600,0.01012],[1792177200,0.01004],[1792180800,0.01004],[1792184400,0.00988],[1792188000,0.009683],[1792191600,0.009675],[1792195200,0.009719],[1792198800,0.009698],[1792202400,0.009696],[1792206000,0.009692],[1792209600,0.009713],[1792213200,0.009645],[1792216800,0.009635],[1792220400,0.009637],[1792224000,0.009657],[1792227600,0.009657],[1792231200,0.009657],[1792234800,0.009657],[1792238400,0.009686],[1792242000,0.009662],[1792245600,0.009636],[1792249200,0.009574],[1792252800,0.009165],[1792256400,0.009157],[1792260000,0.008604],[1792263600,0.008267],[1792267200,0.008274],[1792270800,0.00845],[1792274400,0.008347],[1792278000,0.008386],[1792281600,0.008433],[1792285200,0.008373],[1792288800,0.008354],[1792292400,0.008145],[1792296000,0.00796],[1792299600,0.007976],[1792303200,0.007766],[1792306800,0.007775],[1792310400,0.00778],[1792314000,0.007762],[1792317600,0.007661],[1792321200,0.007654],[1792324800,0.007634],[1792328400,0.0076],[1792332000,0.007606],[1792335600,0.007502],[1792339200,0.007515],[1792342800,0.007528],[1792346400,0.007532],[1792350000,0.007532],[1792353600,0.007514],[1792357200,0.006961],[1792360800,0.007064],[1792364400,0.007213],[1792368000,0.007213],[1792371600,0.007267],[1792375200,0.007278],[1792378800,0.007278],[1792382400,0.007315],[1792386000,0.007249],[1792389600,0.00721],[1792393200,0.007227],[1792396800,0.007247],[1792400400,0.007265],[1792404000,0.007453],[1792407600,0.007666],[1792411200,0.007772],[1792414800,0.007797],[1792418400,0.007797],[1792422000,0.007702],[1792425600,0.007743],[1792429200,0.007727],[1792432800,0.007727],[1792436400,0.00774],[1792440000,0.00772],[1792443600,0.007712],[1792447200,0.007712],[1792450800,0.007712],[1792454400,0.007712],[1792458000,0.007743],[1792461600,0.007717],[1792465200,0.007667],[1792468800,0.007667],[1792472400,0.007709],[1792476000,0.007645],[1792479600,0.0075],[1792483200,0.007456],[1792486800,0.007326],[1792490400,0.007309],[1792494000,0.007133],[1792497600,0.007133],[1792501200,0.007133],[1792504800,0.007158],[1792508400,0.00732],[1792512000,0.007333],[1792515600,0.007271],[1792519200,0.007291],[1792522800,0.007253],[1792526400,0.007295],[1792530000,0.007592],[1792533600,0.008019],[1792537200,0.008091],[1792540800,0.008061],[1792544400,0.008032],[1792548000,0.008092],[1792551600,0.008098],[1792555200,0.008145],[1792558800,0.008185],[1792562400,0.008211],[1792566000,0.008211],[1792569600,0.008184],[1792573200,0.008245],[1792576800,0.008245],[1792580400,0.008245],[1792584000,0.008245],[1792587600,0.008288],[1792591200,0.008297],[1792594800,0.008297],[1792598400,0.008914],[1792602000,0.009078],[1792605600,0.009347],[1792609200,0.009534],[1792612800,0.009534],[1792616400,0.00951],[1792620000,0.00951],[1792623600,0.01004],[1792627200,0.009997],[1792630800,0.01068],[1792634400,0.01069],[1792638000,0.01092],[1792641600,0.01083],[1792645200,0.01083],[1792648800,0.01087],[1792652400,0.01082],[1792656000,0.0106],[1792659600,0.01056],[1792663200,0.0105],[1792666800,0.01033],[1792670400,0.0105],[1792674000,0.01059],[1792677600,0.01063],[1792681200,0.008609],[1792684800,0.008571],[1792688400,0.008574],[1792692000,0.008029],[1792695600,0.008022],[1792699200,0.008024],[1792702800,0.007581],[1792706400,0.00769]]},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","name":"Hookr.fun","category":"infrastructure","price":0.01852,"marketCap":17889282,"liquidity":1021976.11,"volume24":822590.01,"weight":13.906089467301127,"returns":{"24h":{"return":-22.86547271970013,"relative":-9.583022228042193,"contribution":-3.5166991552652767},"7d":{"return":-36.18194348725018,"relative":-16.443359324366604,"contribution":-6.021655958953143},"30d":{"return":38.20895522388057,"relative":166.54245129856116,"contribution":3.5963994624206843}},"url":"https://dexscreener.com/robinhood/0x590dcb6a87828bf688b48089a62239b693378f1fb64d2286e6a399ed8c005fdf","project":"https://hookr.fun/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00234406944847918],[1787526000,0.00221136850537998],[1787529600,0.00211656479969022],[1787533200,0.00264597382283336],[1787536800,0.00265781388625422],[1787540400,0.00265186627784574],[1787544000,0.00370611041977216],[1787547600,0.00398906331183932],[1787551200,0.0041560260032215],[1787554800,0.00373460510781372],[1787558400,0.00377113278001141],[1787562000,0.00399962533821235],[1787565600,0.00430543224746175],[1787569200,0.00393989653109924],[1787572800,0.00454486272099314],[1787576400,0.00412613494018218],[1787580000,0.0040561294597113],[1787583600,0.00475507105897935],[1787587200,0.00428374995172339],[1787590800,0.00439372084793171],[1787594400,0.0047519299027527],[1787598000,0.00502002641590872],[1787601600,0.00484897701319216],[1787605200,0.00485473413605934],[1787608800,0.00494068079864599],[1787612400,0.00467323268746334],[1787616000,0.0046766916451835],[1787619600,0.00562866007442246],[1787623200,0.00577515618127401],[1787626800,0.00568297556153149],[1787630400,0.00610813360700399],[1787634000,0.00615172416390947],[1787637600,0.00649139625851994],[1787641200,0.00616008427964637],[1787644800,0.00623616725660759],[1787648400,0.00583533782039872],[1787652000,0.00601806262835679],[1787655600,0.00594587305828386],[1787659200,0.00503447247174862],[1787662800,0.00491601756409049],[1787666400,0.00451316620842505],[1787670000,0.00502534632602036],[1787673600,0.00460644832986878],[1787677200,0.00482836807965592],[1787680800,0.0046448374622771],[1787684400,0.00441084149541169],[1787688000,0.00477898632511421],[1787691600,0.0040141935121011],[1787695200,0.00443836599603355],[1787698800,0.00404018061671563],[1787702400,0.00431325208791803],[1787706000,0.0046758844253459],[1787709600,0.00537433070147546],[1787713200,0.00634615345900731],[1787716800,0.00636110542094587],[1787720400,0.00742439270983974],[1787724000,0.00628238427958242],[1787727600,0.00568455381572032],[1787731200,0.00572475642413355],[1787734800,0.0056246854463335],[1787738400,0.00522958681107615],[1787742000,0.00581637039486299],[1787745600,0.00705393957367411],[1787749200,0.006613889401335],[1787752800,0.00609734253607791],[1787756400,0.005970029219859],[1787760000,0.00699489977298706],[1787763600,0.00648654818822472],[1787767200,0.00638757393658359],[1787770800,0.00725546344190357],[1787774400,0.00669125156409057],[1787778000,0.00733212262823454],[1787781600,0.00671295796066534],[1787785200,0.00663746835805204],[1787788800,0.00623999577108719],[1787792400,0.0060204186023093],[1787796000,0.00675148067935279],[1787799600,0.00677106241733393],[1787803200,0.00621721031927565],[1787806800,0.00621996396664861],[1787810400,0.00628344051187632],[1787814000,0.00551275208287392],[1787817600,0.0059109231416529],[1787821200,0.00581125655134527],[1787824800,0.00607253667002958],[1787828400,0.00584624756047396],[1787832000,0.00548241985596077],[1787835600,0.0053614492629382],[1787839200,0.0055498804436261],[1787842800,0.00545509319384655],[1787846400,0.00547830087049453],[1787850000,0.0053010118452622],[1787853600,0.00439452628654597],[1787857200,0.00489577655328797],[1787860800,0.00474084894369545],[1787864400,0.00421074966184817],[1787868000,0.00535687758969897],[1787871600,0.00525946203025751],[1787875200,0.00526203790331128],[1787878800,0.0048395240931088],[1787882400,0.0043837066574537],[1787886000,0.00530007548123646],[1787889600,0.0058928317744706],[1787893200,0.00608146449055556],[1787896800,0.00690798505735017],[1787900400,0.00700604894304781],[1787904000,0.00658862415428587],[1787907600,0.00678768925051395],[1787911200,0.00626119615604343],[1787914800,0.00610124334841392],[1787918400,0.00689139520328792],[1787922000,0.00641441040345735],[1787925600,0.00595377789642036],[1787929200,0.00632346096583677],[1787932800,0.00526174456288367],[1787936400,0.00599353959176945],[1787940000,0.00695321267706854],[1787943600,0.00606437175271323],[1787947200,0.00588800960609236],[1787950800,0.00528546663052446],[1787954400,0.00564258367228473],[1787958000,0.00696836545236244],[1787961600,0.0074121511967451],[1787965200,0.00714266929801364],[1787968800,0.00704374415701605],[1787972400,0.00808855327027946],[1787976000,0.00805953795202994],[1787979600,0.00736803867024558],[1787983200,0.00731553181906157],[1787986800,0.00699433299392708],[1787990400,0.0069138250136499],[1787994000,0.0068151625621645],[1787997600,0.0073651080058099],[1788001200,0.0075873489312696],[1788004800,0.00660295201330146],[1788008400,0.00633080145000294],[1788012000,0.00684605870338006],[1788015600,0.00682224402987582],[1788019200,0.00752277081514668],[1788022800,0.00833546569829609],[1788026400,0.00711625703970554],[1788030000,0.00655748441025551],[1788033600,0.00679503955783266],[1788037200,0.00760671470041627],[1788040800,0.00911792333582213],[1788044400,0.00877283064771218],[1788048000,0.00886003201244627],[1788051600,0.00885072001766879],[1788055200,0.00875879741886537],[1788058800,0.0102157881112945],[1788062400,0.009618441146034],[1788066000,0.012613806086647],[1788069600,0.0131728364765485],[1788073200,0.012858131624349],[1788076800,0.0126296441373715],[1788080400,0.0123577603332477],[1788084000,0.0124293037165747],[1788087600,0.0132208663040843],[1788091200,0.0124558558631693],[1788094800,0.0134755981836668],[1788098400,0.0123242183046885],[1788102000,0.0135742829933664],[1788105600,0.0128530445267935],[1788109200,0.0117562488712891],[1788112800,0.0108368418035176],[1788116400,0.0102390734096073],[1788120000,0.0119630994626086],[1788123600,0.0122897235236492],[1788127200,0.0111716503217885],[1788130800,0.0096537065046428],[1788134400,0.00921219381589591],[1788138000,0.009028218960203],[1788141600,0.0106065284931113],[1788145200,0.0126837192218997],[1788148800,0.0162101261689107],[1788152400,0.0174401322711086],[1788156000,0.0157450470639032],[1788159600,0.0187035688017107],[1788163200,0.0170447765275578],[1788166800,0.0193920980138461],[1788170400,0.0184799226693763],[1788174000,0.016306506134982],[1788177600,0.015636872867202],[1788181200,0.013283382799382],[1788184800,0.0183728020243967],[1788188400,0.0152340881908318],[1788192000,0.0127331605375881],[1788195600,0.0132549999848583],[1788199200,0.0132917222162334],[1788202800,0.0126485290540834],[1788206400,0.0148068773238848],[1788210000,0.0146237732324581],[1788213600,0.0165157090908946],[1788217200,0.0144116298141176],[1788220800,0.0137046432904495],[1788224400,0.015817155414648],[1788228000,0.0147247538168066],[1788231600,0.0165066943740645],[1788235200,0.0151653826013627],[1788238800,0.0144574335378964],[1788242400,0.0145883823129038],[1788246000,0.0146140266893042],[1788249600,0.0132838863127757],[1788253200,0.0131700815697352],[1788256800,0.0128892789908856],[1788260400,0.0133136959829644],[1788264000,0.0121644859647381],[1788267600,0.0109486380166632],[1788271200,0.012090034835825],[1788274800,0.0120941582886129],[1788278400,0.0114199910377698],[1788282000,0.0109647233566664],[1788285600,0.0101797427585772],[1788289200,0.0112441753538308],[1788292800,0.0108682470306381],[1788296400,0.011179373009374],[1788300000,0.0101632093812785],[1788303600,0.0106181119175734],[1788307200,0.0110312561286235],[1788310800,0.0118650706558898],[1788314400,0.0110457594572383],[1788318000,0.0120422890284987],[1788321600,0.0121566276240399],[1788325200,0.0112571516913055],[1788328800,0.0118621730676971],[1788332400,0.0124209158805468],[1788336000,0.0117769715356429],[1788339600,0.0106824721236015],[1788343200,0.0101623357839832],[1788346800,0.0105936654881882],[1788350400,0.0108456885753569],[1788354000,0.0103311482807756],[1788357600,0.00998382723706902],[1788361200,0.00938128604945714],[1788364800,0.00887077805999689],[1788368400,0.00936515238947138],[1788372000,0.00864787967197755],[1788375600,0.00851082555150976],[1788379200,0.00812181787254808],[1788382800,0.00877599333335051],[1788386400,0.00924123341896435],[1788390000,0.0095298749173933],[1788393600,0.00852042280228843],[1788397200,0.0100507466513484],[1788400800,0.0155839031825241],[1788404400,0.0151035942291786],[1788408000,0.0143341551353531],[1788411600,0.0132756390387665],[1788415200,0.0143333855187604],[1788418800,0.0135831768818956],[1788422400,0.0150206729555609],[1788426000,0.0146744849141394],[1788429600,0.0148059230903366],[1788433200,0.0161837243554177],[1788436800,0.0180045689881683],[1788440400,0.0161007072951021],[1788444000,0.017096700313911],[1788447600,0.020352645673598],[1788451200,0.0194796240477612],[1788454800,0.0195072478808345],[1788458400,0.0183533674057036],[1788462000,0.0172386575003034],[1788465600,0.0177597832173224],[1788469200,0.0197310309301717],[1788472800,0.0215834400494951],[1788476400,0.0235928178106709],[1788480000,0.02053962509465],[1788483600,0.0192220128238129],[1788487200,0.0219586922255497],[1788490800,0.0203004177824679],[1788494400,0.01939613170181],[1788498000,0.0192802719723565],[1788501600,0.0190642851446124],[1788505200,0.0178524914055256],[1788508800,0.0176492211474831],[1788512400,0.0171856979905247],[1788516000,0.0178895489898615],[1788519600,0.0170492268797714],[1788523200,0.0156823793867756],[1788526800,0.0172526648484161],[1788530400,0.0170272638364735],[1788534000,0.0204102984028868],[1788537600,0.0230279010912732],[1788541200,0.0237138496978594],[1788544800,0.024633272698646],[1788548400,0.0225629568191531],[1788552000,0.0239131555376424],[1788555600,0.0273017117766883],[1788559200,0.0269304479784681],[1788562800,0.0215173092297738],[1788566400,0.0215256048890057],[1788570000,0.0216268071852013],[1788573600,0.0211244970133727],[1788577200,0.0201207311201088],[1788580800,0.0204204880145903],[1788584400,0.0204824669027208],[1788588000,0.019099621359803],[1788591600,0.0199581915409869],[1788595200,0.0201241525811402],[1788598800,0.0245248340573455],[1788602400,0.0249098915117977],[1788606000,0.0221282892509726],[1788609600,0.0202772133978166],[1788613200,0.0190318788208537],[1788616800,0.0189137480251009],[1788620400,0.0201590173221067],[1788624000,0.0188156584550247],[1788627600,0.0190314459498767],[1788631200,0.0191982590070919],[1788634800,0.0188361324289588],[1788638400,0.0193166232062284],[1788642000,0.0206921987290925],[1788645600,0.0227880610421499],[1788649200,0.0222983084902532],[1788652800,0.0191970441158176],[1788656400,0.0197587892412903],[1788660000,0.0193769433651894],[1788663600,0.0180973268413623],[1788667200,0.0175418699287524],[1788670800,0.0178182198688256],[1788674400,0.0165270386435807],[1788678000,0.0166258054286119],[1788681600,0.0179672514090391],[1788685200,0.0178094609261384],[1788688800,0.0170953841617764],[1788692400,0.0195630632019063],[1788696000,0.0185902073163929],[1788699600,0.0172323014766203],[1788703200,0.0162070140314271],[1788706800,0.0165246231591809],[1788710400,0.0178618661805275],[1788714000,0.0168035109623992],[1788717600,0.0178915657473125],[1788721200,0.0171125322122695],[1788724800,0.0162055142311103],[1788728400,0.0175459436700522],[1788732000,0.0180720132399915],[1788735600,0.0174724906461139],[1788739200,0.0164933401647614],[1788742800,0.016790705154986],[1788746400,0.0153989497463728],[1788750000,0.0151540025042612],[1788753600,0.0158080207784871],[1788757200,0.0153296971869552],[1788760800,0.0163328750485115],[1788764400,0.0153346951800922],[1788768000,0.016881742156041],[1788771600,0.0191017686593284],[1788775200,0.0191576674986505],[1788778800,0.0179174798135449],[1788782400,0.0154293625393852],[1788786000,0.0159447401921475],[1788789600,0.0146459728260316],[1788793200,0.0132416487091637],[1788796800,0.0150711005759082],[1788800400,0.015589747075585],[1788804000,0.0145556611800047],[1788807600,0.0157323224023316],[1788811200,0.015130787151753],[1788814800,0.015922292001476],[1788818400,0.0148635460017106],[1788822000,0.0156998534365759],[1788825600,0.0170617187509552],[1788829200,0.0183216283093193],[1788832800,0.0188941875884544],[1788836400,0.0178186783620786],[1788840000,0.016618148237389],[1788843600,0.0158898930197823],[1788847200,0.0156206107298837],[1788850800,0.0156203771896085],[1788854400,0.0146918999666577],[1788858000,0.0140053257241514],[1788861600,0.0136982167555485],[1788865200,0.0146003884148933],[1788868800,0.014625157040858],[1788872400,0.013535424776081],[1788876000,0.0143636727292826],[1788879600,0.0140111953943497],[1788883200,0.0155826003633935],[1788886800,0.0142772018115889],[1788890400,0.0157750164396758],[1788894000,0.0147320621033177],[1788897600,0.0164977609646352],[1788901200,0.0156764590736908],[1788904800,0.0175318616642516],[1788908400,0.0160782446708527],[1788912000,0.0149013465215175],[1788915600,0.0146279448374051],[1788919200,0.0146420633623544],[1788922800,0.0146677474636919],[1788926400,0.0138959856007331],[1788930000,0.0139747864528918],[1788933600,0.0143078942561776],[1788937200,0.0158102761062698],[1788940800,0.015719410959744],[1788944400,0.015574005982239],[1788948000,0.0155728936698096],[1788951600,0.0155758527271782],[1788955200,0.0169727164881044],[1788958800,0.017841036313879],[1788962400,0.0178408073699075],[1788966000,0.015697246215871],[1788969600,0.0166449545678779],[1788973200,0.01629040151865],[1788976800,0.0159959968337898],[1788980400,0.0145019550569849],[1788984000,0.0143523184165911],[1788987600,0.013935607933265],[1788991200,0.0141554345369648],[1788994800,0.0148277108572375],[1788998400,0.0131675564387151],[1789002000,0.013730377237677],[1789005600,0.0144200118106187],[1789009200,0.0143465346667439],[1789012800,0.0144786590287391],[1789016400,0.0144336455266651],[1789020000,0.0148770480932743],[1789023600,0.0145373676690054],[1789027200,0.0149356140271931],[1789030800,0.0158891631699715],[1789034400,0.0162668885598233],[1789038000,0.0162450794398205],[1789041600,0.0150144746892247],[1789045200,0.0140905817539612],[1789048800,0.0151700799499291],[1789052400,0.0142343668038588],[1789056000,0.0145131412001221],[1789059600,0.0156647357848385],[1789063200,0.0158547279577013],[1789066800,0.0151184743676591],[1789070400,0.0138704970700869],[1789074000,0.0132502588110436],[1789077600,0.0129391854057062],[1789081200,0.0141274162992451],[1789084800,0.0138568578788102],[1789088400,0.0126011712595091],[1789092000,0.0118838616753041],[1789095600,0.0110327522140934],[1789099200,0.010735492182385],[1789102800,0.0117991851761547],[1789106400,0.0120656342588321],[1789110000,0.0115354866797903],[1789113600,0.012068337598926],[1789117200,0.0111788362882917],[1789120800,0.0114160936776189],[1789124400,0.0106501506020215],[1789128000,0.0117834474236279],[1789131600,0.0106197671382241],[1789135200,0.0113310186105582],[1789138800,0.0110510541077762],[1789142400,0.0114668615242499],[1789146000,0.010900364674498],[1789149600,0.0101115635072336],[1789153200,0.0106921729424475],[1789156800,0.0106105243607927],[1789160400,0.0101415706887668],[1789164000,0.00950400036269857],[1789167600,0.00941832609472176],[1789171200,0.00887815731162997],[1789174800,0.00870612383641859],[1789178400,0.0089596862962],[1789182000,0.00841034624714487],[1789185600,0.00869620307981205],[1789189200,0.00872651694804024],[1789192800,0.00854079708495905],[1789196400,0.00899824485415051],[1789200000,0.00958870741835677],[1789203600,0.0100513841290569],[1789207200,0.00944473375008405],[1789210800,0.00950214483162633],[1789214400,0.00950564096808457],[1789218000,0.00991218503574506],[1789221600,0.00955544438855832],[1789225200,0.00899200695124862],[1789228800,0.0121691003127647],[1789232400,0.0122256429152449],[1789236000,0.0115967542464924],[1789239600,0.0108870015323491],[1789243200,0.00974243669557564],[1789246800,0.0106231074189888],[1789250400,0.0100217327546827],[1789254000,0.00999521296501168],[1789257600,0.0111435427684528],[1789261200,0.0106355510434353],[1789264800,0.0112731634420559],[1789268400,0.0116174891094227],[1789272000,0.0113152290011772],[1789275600,0.011896732632016],[1789279200,0.0126956175865682],[1789282800,0.0122279857665231],[1789286400,0.0119547799088488],[1789290000,0.0117043352986402],[1789293600,0.0115296895934951],[1789297200,0.0109719529632734],[1789300800,0.0107625540607517],[1789304400,0.0102887680137995],[1789308000,0.0102959156512877],[1789311600,0.00951747109237128],[1789315200,0.00900003853703459],[1789318800,0.00909885689814518],[1789322400,0.00809759165251848],[1789326000,0.00828015447713235],[1789329600,0.00867186300779756],[1789333200,0.0085252652255373],[1789336800,0.00842676135098124],[1789340400,0.00799726121908962],[1789344000,0.00789624216225966],[1789347600,0.00754533715140622],[1789351200,0.00748412418646052],[1789354800,0.00802992619144433],[1789358400,0.00793848382250757],[1789362000,0.00739143133996744],[1789365600,0.00837614214646063],[1789369200,0.00819591796586992],[1789372800,0.00825566051008946],[1789376400,0.00814896870928593],[1789380000,0.00831289991129492],[1789383600,0.0082928667924996],[1789387200,0.00825966281149492],[1789390800,0.00853309781254957],[1789394400,0.00842977298593846],[1789398000,0.00819918685859595],[1789401600,0.00810099060472744],[1789405200,0.00847706469144649],[1789408800,0.00922117491393759],[1789412400,0.00944838720424026],[1789416000,0.0096341302310968],[1789419600,0.00881109960010356],[1789423200,0.00868122256116144],[1789426800,0.00820808296321215],[1789430400,0.00803877356759509],[1789434000,0.00772368085680866],[1789437600,0.00772261111452191],[1789441200,0.00748918542793707],[1789444800,0.0074200760006192],[1789448400,0.00791409230579409],[1789452000,0.00774766862024591],[1789455600,0.007758],[1789459200,0.007642],[1789462800,0.007524],[1789466400,0.008124],[1789470000,0.00785],[1789473600,0.008011],[1789477200,0.008166],[1789480800,0.007989],[1789484400,0.007774],[1789488000,0.007672],[1789491600,0.007677],[1789495200,0.007641],[1789498800,0.006581],[1789502400,0.006904],[1789506000,0.006522],[1789509600,0.006354],[1789513200,0.005974],[1789516800,0.006243],[1789520400,0.006277],[1789524000,0.005998],[1789527600,0.005673],[1789531200,0.005714],[1789534800,0.005588],[1789538400,0.005441],[1789542000,0.00535],[1789545600,0.005331],[1789549200,0.006207],[1789552800,0.007012],[1789556400,0.006727],[1789560000,0.006659],[1789563600,0.006443],[1789567200,0.007004],[1789570800,0.006714],[1789574400,0.00665],[1789578000,0.006722],[1789581600,0.007424],[1789585200,0.007745],[1789588800,0.007431],[1789592400,0.007358],[1789596000,0.007564],[1789599600,0.007579],[1789603200,0.007634],[1789606800,0.008004],[1789610400,0.008738],[1789614000,0.008255],[1789617600,0.008673],[1789621200,0.008239],[1789624800,0.008053],[1789628400,0.008083],[1789632000,0.007852],[1789635600,0.007836],[1789639200,0.007853],[1789642800,0.007607],[1789646400,0.00764],[1789650000,0.007813],[1789653600,0.007582],[1789657200,0.00706],[1789660800,0.007343],[1789664400,0.00728],[1789668000,0.00804],[1789671600,0.008423],[1789675200,0.0086],[1789678800,0.008461],[1789682400,0.009703],[1789686000,0.01046],[1789689600,0.01078],[1789693200,0.01284],[1789696800,0.01282],[1789700400,0.01204],[1789704000,0.01384],[1789707600,0.01467],[1789711200,0.01429],[1789714800,0.01424],[1789718400,0.01426],[1789722000,0.01366],[1789725600,0.01456],[1789729200,0.01393],[1789732800,0.01293],[1789736400,0.01163],[1789740000,0.01272],[1789743600,0.01259],[1789747200,0.01413],[1789750800,0.01478],[1789754400,0.01295],[1789758000,0.01212],[1789761600,0.01229],[1789765200,0.01408],[1789768800,0.01672],[1789772400,0.01778],[1789776000,0.01665],[1789779600,0.01606],[1789783200,0.01435],[1789786800,0.01452],[1789790400,0.0146],[1789794000,0.01599],[1789797600,0.01652],[1789801200,0.01411],[1789804800,0.01467],[1789808400,0.01453],[1789812000,0.01443],[1789815600,0.01411],[1789819200,0.01455],[1789822800,0.01431],[1789826400,0.01599],[1789830000,0.01448],[1789833600,0.01372],[1789837200,0.01345],[1789840800,0.013],[1789844400,0.01248],[1789848000,0.01192],[1789851600,0.013],[1789855200,0.01304],[1789858800,0.01339],[1789862400,0.01404],[1789866000,0.01284],[1789869600,0.01223],[1789873200,0.01142],[1789876800,0.01143],[1789880400,0.01173],[1789884000,0.01194],[1789887600,0.01178],[1789891200,0.01175],[1789894800,0.01207],[1789898400,0.01157],[1789902000,0.01099],[1789905600,0.01055],[1789909200,0.01126],[1789912800,0.0112],[1789916400,0.01173],[1789920000,0.01319],[1789923600,0.01146],[1789927200,0.01199],[1789930800,0.01194],[1789934400,0.01128],[1789938000,0.01085],[1789941600,0.01117],[1789945200,0.01123],[1789948800,0.01183],[1789952400,0.01289],[1789956000,0.01266],[1789959600,0.01258],[1789963200,0.01431],[1789966800,0.01454],[1789970400,0.01362],[1789974000,0.01302],[1789977600,0.01295],[1789981200,0.01323],[1789984800,0.01399],[1789988400,0.01364],[1789992000,0.01312],[1789995600,0.0121],[1789999200,0.01159],[1790002800,0.0114],[1790006400,0.01196],[1790010000,0.01231],[1790013600,0.01207],[1790017200,0.01275],[1790020800,0.01568],[1790024400,0.01679],[1790028000,0.0169],[1790031600,0.01625],[1790035200,0.01644],[1790038800,0.01579],[1790042400,0.01642],[1790046000,0.01574],[1790049600,0.01525],[1790053200,0.01434],[1790056800,0.01512],[1790060400,0.01526],[1790064000,0.01598],[1790067600,0.01604],[1790071200,0.01505],[1790074800,0.01469],[1790078400,0.0152],[1790082000,0.0142],[1790085600,0.01378],[1790089200,0.01342],[1790092800,0.01323],[1790096400,0.01319],[1790100000,0.01344],[1790103600,0.01318],[1790107200,0.01305],[1790110800,0.01368],[1790114400,0.0134],[1790118000,0.01446],[1790121600,0.01392],[1790125200,0.01484],[1790128800,0.01413],[1790132400,0.01684],[1790136000,0.01724],[1790139600,0.01648],[1790143200,0.01632],[1790146800,0.01543],[1790150400,0.01517],[1790154000,0.0157],[1790157600,0.01545],[1790161200,0.01564],[1790164800,0.01433],[1790168400,0.01429],[1790172000,0.01453],[1790175600,0.01353],[1790179200,0.01363],[1790182800,0.01301],[1790186400,0.01306],[1790190000,0.01293],[1790193600,0.01302],[1790197200,0.01276],[1790200800,0.01297],[1790204400,0.0126],[1790208000,0.01218],[1790211600,0.01215],[1790215200,0.01217],[1790218800,0.01274],[1790222400,0.01376],[1790226000,0.0134],[1790229600,0.01328],[1790233200,0.01351],[1790236800,0.01414],[1790240400,0.01552],[1790244000,0.01382],[1790247600,0.01373],[1790251200,0.01304],[1790254800,0.01241],[1790258400,0.01261],[1790262000,0.01317],[1790265600,0.01318],[1790269200,0.01349],[1790272800,0.01283],[1790276400,0.01251],[1790280000,0.0125],[1790283600,0.01196],[1790287200,0.01371],[1790290800,0.01341],[1790294400,0.01306],[1790298000,0.01349],[1790301600,0.0131],[1790305200,0.01384],[1790308800,0.01393],[1790312400,0.01383],[1790316000,0.01568],[1790319600,0.01524],[1790323200,0.01612],[1790326800,0.01448],[1790330400,0.01536],[1790334000,0.01511],[1790337600,0.01577],[1790341200,0.01581],[1790344800,0.01551],[1790348400,0.01488],[1790352000,0.01448],[1790355600,0.01403],[1790359200,0.01531],[1790362800,0.0147],[1790366400,0.01475],[1790370000,0.01462],[1790373600,0.01421],[1790377200,0.01427],[1790380800,0.01421],[1790384400,0.01415],[1790388000,0.01405],[1790391600,0.01365],[1790395200,0.01291],[1790398800,0.01316],[1790402400,0.01314],[1790406000,0.01262],[1790409600,0.01238],[1790413200,0.01244],[1790416800,0.01271],[1790420400,0.01236],[1790424000,0.01239],[1790427600,0.01251],[1790431200,0.01201],[1790434800,0.01202],[1790438400,0.01179],[1790442000,0.01181],[1790445600,0.01166],[1790449200,0.01243],[1790452800,0.01226],[1790456400,0.01198],[1790460000,0.01191],[1790463600,0.01231],[1790467200,0.01191],[1790470800,0.01186],[1790474400,0.01177],[1790478000,0.012],[1790481600,0.01157],[1790485200,0.01125],[1790488800,0.01093],[1790492400,0.01084],[1790496000,0.01104],[1790499600,0.01088],[1790503200,0.01097],[1790506800,0.01119],[1790510400,0.01136],[1790514000,0.01145],[1790517600,0.01141],[1790521200,0.01073],[1790524800,0.01062],[1790528400,0.0107],[1790532000,0.01101],[1790535600,0.01048],[1790539200,0.01043],[1790542800,0.01049],[1790546400,0.01061],[1790550000,0.01076],[1790553600,0.01009],[1790557200,0.009164],[1790560800,0.01081],[1790564400,0.01067],[1790568000,0.01093],[1790571600,0.01153],[1790575200,0.0111],[1790578800,0.01088],[1790582400,0.0112],[1790586000,0.01126],[1790589600,0.01116],[1790593200,0.01109],[1790596800,0.01131],[1790600400,0.0113],[1790604000,0.01087],[1790607600,0.01046],[1790611200,0.01055],[1790614800,0.01103],[1790618400,0.01145],[1790622000,0.01141],[1790625600,0.01102],[1790629200,0.01105],[1790632800,0.01107],[1790636400,0.01095],[1790640000,0.0109],[1790643600,0.01081],[1790647200,0.0104],[1790650800,0.01044],[1790654400,0.0104],[1790658000,0.01036],[1790661600,0.009969],[1790665200,0.009993],[1790668800,0.009997],[1790672400,0.01024],[1790676000,0.01045],[1790679600,0.01052],[1790683200,0.01062],[1790686800,0.01103],[1790690400,0.01098],[1790694000,0.01356],[1790697600,0.01404],[1790701200,0.01461],[1790704800,0.01278],[1790708400,0.01747],[1790712000,0.01742],[1790715600,0.01526],[1790719200,0.01425],[1790722800,0.01459],[1790726400,0.01252],[1790730000,0.013],[1790733600,0.01386],[1790737200,0.01336],[1790740800,0.01276],[1790744400,0.01491],[1790748000,0.01575],[1790751600,0.01524],[1790755200,0.01516],[1790758800,0.01434],[1790762400,0.01408],[1790766000,0.01517],[1790769600,0.01552],[1790773200,0.01604],[1790776800,0.01498],[1790780400,0.0145],[1790784000,0.01528],[1790787600,0.01581],[1790791200,0.01838],[1790794800,0.01785],[1790798400,0.01706],[1790802000,0.0169],[1790805600,0.01704],[1790809200,0.01571],[1790812800,0.01534],[1790816400,0.0157],[1790820000,0.01689],[1790823600,0.01643],[1790827200,0.01844],[1790830800,0.01915],[1790834400,0.02097],[1790838000,0.02028],[1790841600,0.01935],[1790845200,0.01902],[1790848800,0.01863],[1790852400,0.01914],[1790856000,0.01929],[1790859600,0.01875],[1790863200,0.02002],[1790866800,0.02235],[1790870400,0.01945],[1790874000,0.0197],[1790877600,0.02022],[1790881200,0.02026],[1790884800,0.02066],[1790888400,0.02194],[1790892000,0.01993],[1790895600,0.01954],[1790899200,0.01936],[1790902800,0.01926],[1790906400,0.01698],[1790910000,0.01828],[1790913600,0.01928],[1790917200,0.0181],[1790920800,0.01761],[1790924400,0.0175],[1790928000,0.01699],[1790931600,0.01718],[1790935200,0.01748],[1790938800,0.01764],[1790942400,0.01709],[1790946000,0.01713],[1790949600,0.01688],[1790953200,0.01592],[1790956800,0.01608],[1790960400,0.01537],[1790964000,0.01503],[1790967600,0.01692],[1790971200,0.01859],[1790974800,0.0208],[1790978400,0.02333],[1790982000,0.02451],[1790985600,0.02316],[1790989200,0.02311],[1790992800,0.02219],[1790996400,0.02354],[1791000000,0.02281],[1791003600,0.02288],[1791007200,0.02274],[1791010800,0.02217],[1791014400,0.02235],[1791018000,0.02276],[1791021600,0.02238],[1791025200,0.02377],[1791028800,0.02494],[1791032400,0.02537],[1791036000,0.02618],[1791039600,0.02485],[1791043200,0.0235],[1791046800,0.02201],[1791050400,0.02128],[1791054000,0.0217],[1791057600,0.02045],[1791061200,0.02312],[1791064800,0.02532],[1791068400,0.02751],[1791072000,0.02383],[1791075600,0.02326],[1791079200,0.02493],[1791082800,0.02529],[1791086400,0.02493],[1791090000,0.02452],[1791093600,0.0225],[1791097200,0.0237],[1791100800,0.02324],[1791104400,0.02194],[1791108000,0.02185],[1791111600,0.0237],[1791115200,0.02232],[1791118800,0.02255],[1791122400,0.02286],[1791126000,0.02311],[1791129600,0.02303],[1791133200,0.02149],[1791136800,0.02087],[1791140400,0.02067],[1791144000,0.0199],[1791147600,0.0199],[1791151200,0.02294],[1791154800,0.02313],[1791158400,0.02276],[1791162000,0.02259],[1791165600,0.02344],[1791169200,0.02236],[1791172800,0.02157],[1791176400,0.02207],[1791180000,0.02185],[1791183600,0.02268],[1791187200,0.02289],[1791190800,0.02217],[1791194400,0.02244],[1791198000,0.02215],[1791201600,0.02066],[1791205200,0.01993],[1791208800,0.02028],[1791212400,0.0197],[1791216000,0.01858],[1791219600,0.0181],[1791223200,0.01798],[1791226800,0.01809],[1791230400,0.01855],[1791234000,0.01742],[1791237600,0.01785],[1791241200,0.01604],[1791244800,0.01629],[1791248400,0.01624],[1791252000,0.01619],[1791255600,0.01543],[1791259200,0.01587],[1791262800,0.01545],[1791266400,0.01544],[1791270000,0.01557],[1791273600,0.01624],[1791277200,0.015],[1791280800,0.01478],[1791284400,0.01503],[1791288000,0.01463],[1791291600,0.01486],[1791295200,0.016],[1791298800,0.01769],[1791302400,0.01709],[1791306000,0.01684],[1791309600,0.01654],[1791313200,0.01814],[1791316800,0.01755],[1791320400,0.01661],[1791324000,0.01627],[1791327600,0.01497],[1791331200,0.01486],[1791334800,0.01518],[1791338400,0.01455],[1791342000,0.0146],[1791345600,0.01463],[1791349200,0.01415],[1791352800,0.01473],[1791356400,0.01456],[1791360000,0.01414],[1791363600,0.01416],[1791367200,0.01365],[1791370800,0.0129],[1791374400,0.01343],[1791378000,0.01327],[1791381600,0.01327],[1791385200,0.01338],[1791388800,0.01307],[1791392400,0.01327],[1791396000,0.01311],[1791399600,0.01402],[1791403200,0.0144098023279139],[1791406800,0.01459],[1791410400,0.01501],[1791414000,0.01559],[1791417600,0.01544],[1791421200,0.01761],[1791424800,0.02179],[1791428400,0.01981],[1791432000,0.01929],[1791435600,0.02015],[1791439200,0.0209],[1791442800,0.02001],[1791446400,0.0195],[1791450000,0.01904],[1791453600,0.01942],[1791457200,0.02124],[1791460800,0.02027],[1791464400,0.01958],[1791468000,0.01941],[1791471600,0.01804],[1791475200,0.01703],[1791478800,0.01683],[1791482400,0.01641],[1791486000,0.01713],[1791489600,0.01807],[1791493200,0.01812],[1791496800,0.01798],[1791500400,0.0169],[1791504000,0.0174],[1791507600,0.01724],[1791511200,0.0174],[1791514800,0.01757],[1791518400,0.01733],[1791522000,0.01765],[1791525600,0.01849],[1791529200,0.01972],[1791532800,0.01996],[1791536400,0.02022],[1791540000,0.0211],[1791543600,0.02097],[1791547200,0.02142],[1791550800,0.02441],[1791554400,0.023],[1791558000,0.02466],[1791561600,0.02534],[1791565200,0.02325],[1791568800,0.02256],[1791572400,0.02211],[1791576000,0.02254],[1791579600,0.02156],[1791583200,0.02094],[1791586800,0.02122],[1791590400,0.02076],[1791594000,0.02189],[1791597600,0.0225],[1791601200,0.02224],[1791604800,0.02448],[1791608400,0.02255],[1791612000,0.02392],[1791615600,0.02174],[1791619200,0.02101],[1791622800,0.02087],[1791626400,0.02167],[1791630000,0.02096],[1791633600,0.02077],[1791637200,0.01891],[1791640800,0.01965],[1791644400,0.01929],[1791648000,0.01962],[1791651600,0.0188],[1791655200,0.01836],[1791658800,0.01798],[1791662400,0.01761],[1791666000,0.01781],[1791669600,0.018],[1791673200,0.01858],[1791676800,0.01884],[1791680400,0.01888],[1791684000,0.01824],[1791687600,0.01808],[1791691200,0.01782],[1791694800,0.0179],[1791698400,0.01798],[1791702000,0.01818],[1791705600,0.0186],[1791709200,0.01954],[1791712800,0.01946],[1791716400,0.01898],[1791720000,0.01898],[1791723600,0.01851],[1791727200,0.01835],[1791730800,0.01807],[1791734400,0.01856],[1791738000,0.01878],[1791741600,0.01769],[1791745200,0.01781],[1791748800,0.01726],[1791752400,0.01749],[1791756000,0.01846],[1791759600,0.01839],[1791763200,0.01808],[1791766800,0.01778],[1791770400,0.01765],[1791774000,0.01914],[1791777600,0.01945],[1791781200,0.02079],[1791784800,0.02189],[1791788400,0.0224],[1791792000,0.02252],[1791795600,0.02179],[1791799200,0.02168],[1791802800,0.02191],[1791806400,0.02163],[1791810000,0.02129],[1791813600,0.02054],[1791817200,0.02064],[1791820800,0.02045],[1791824400,0.01975],[1791828000,0.02023],[1791831600,0.02033],[1791835200,0.01987],[1791838800,0.02016],[1791842400,0.02226],[1791846000,0.02127],[1791849600,0.02128],[1791853200,0.02071],[1791856800,0.02133],[1791860400,0.02345],[1791864000,0.02689],[1791867600,0.02484],[1791871200,0.02516],[1791874800,0.02659],[1791878400,0.02596],[1791882000,0.02492],[1791885600,0.02617],[1791889200,0.02522],[1791892800,0.02592],[1791896400,0.02618],[1791900000,0.02651],[1791903600,0.02445],[1791907200,0.02506],[1791910800,0.02521],[1791914400,0.02501],[1791918000,0.02597],[1791921600,0.02866],[1791925200,0.0277],[1791928800,0.02792],[1791932400,0.02897],[1791936000,0.02883],[1791939600,0.02874],[1791943200,0.02792],[1791946800,0.0269],[1791950400,0.02698],[1791954000,0.02666],[1791957600,0.02647],[1791961200,0.02673],[1791964800,0.0271],[1791968400,0.02571],[1791972000,0.02613],[1791975600,0.02549],[1791979200,0.02621],[1791982800,0.0249],[1791986400,0.02579],[1791990000,0.02591],[1791993600,0.02448],[1791997200,0.02446],[1792000800,0.02397],[1792004400,0.02293],[1792008000,0.02385],[1792011600,0.02332],[1792015200,0.02357],[1792018800,0.0237],[1792022400,0.02448],[1792026000,0.02428],[1792029600,0.02388],[1792033200,0.02326],[1792036800,0.02215],[1792040400,0.02133],[1792044000,0.02147],[1792047600,0.02157],[1792051200,0.02544],[1792054800,0.02418],[1792058400,0.02415],[1792062000,0.02372],[1792065600,0.02325],[1792069200,0.02286],[1792072800,0.02296],[1792076400,0.02667],[1792080000,0.02879],[1792083600,0.02808],[1792087200,0.0276],[1792090800,0.02876],[1792094400,0.02891],[1792098000,0.02932],[1792101600,0.02902],[1792105200,0.02882],[1792108800,0.02841],[1792112400,0.02801],[1792116000,0.02845],[1792119600,0.02896],[1792123200,0.03046],[1792126800,0.03146],[1792130400,0.0319],[1792134000,0.03239],[1792137600,0.03227],[1792141200,0.03159],[1792144800,0.0317],[1792148400,0.03242],[1792152000,0.03272],[1792155600,0.03611],[1792159200,0.03379],[1792162800,0.0331],[1792166400,0.03059],[1792170000,0.03241],[1792173600,0.02927],[1792177200,0.02725],[1792180800,0.02676],[1792184400,0.02793],[1792188000,0.0279],[1792191600,0.02725],[1792195200,0.02689],[1792198800,0.02721],[1792202400,0.02764],[1792206000,0.02847],[1792209600,0.02789],[1792213200,0.02776],[1792216800,0.02867],[1792220400,0.0306],[1792224000,0.02945],[1792227600,0.02881],[1792231200,0.02842],[1792234800,0.02779],[1792238400,0.02726],[1792242000,0.02659],[1792245600,0.02724],[1792249200,0.0277],[1792252800,0.02573],[1792256400,0.02532],[1792260000,0.02585],[1792263600,0.0254],[1792267200,0.02547],[1792270800,0.02574],[1792274400,0.02518],[1792278000,0.0255],[1792281600,0.02448],[1792285200,0.02479],[1792288800,0.02596],[1792292400,0.02617],[1792296000,0.02676],[1792299600,0.02623],[1792303200,0.02527],[1792306800,0.02499],[1792310400,0.02517],[1792314000,0.02617],[1792317600,0.02561],[1792321200,0.02523],[1792324800,0.02574],[1792328400,0.02614],[1792332000,0.02517],[1792335600,0.02448],[1792339200,0.02238],[1792342800,0.02249],[1792346400,0.02369],[1792350000,0.02251],[1792353600,0.02265],[1792357200,0.02257],[1792360800,0.02233],[1792364400,0.02335],[1792368000,0.02392],[1792371600,0.02343],[1792375200,0.02351],[1792378800,0.02402],[1792382400,0.02413],[1792386000,0.02348],[1792389600,0.02367],[1792393200,0.02393],[1792396800,0.02582],[1792400400,0.02531],[1792404000,0.02513],[1792407600,0.02491],[1792411200,0.02441],[1792414800,0.02303],[1792418400,0.02225],[1792422000,0.02099],[1792425600,0.02056],[1792429200,0.02138],[1792432800,0.02064],[1792436400,0.02004],[1792440000,0.02062],[1792443600,0.0209],[1792447200,0.0216],[1792450800,0.02095],[1792454400,0.02011],[1792458000,0.0204],[1792461600,0.01931],[1792465200,0.01927],[1792468800,0.01966],[1792472400,0.01944],[1792476000,0.01944],[1792479600,0.02065],[1792483200,0.02204],[1792486800,0.02089],[1792490400,0.02109],[1792494000,0.02098],[1792497600,0.02077],[1792501200,0.02122],[1792504800,0.02289],[1792508400,0.02538],[1792512000,0.02491],[1792515600,0.02415],[1792519200,0.02476],[1792522800,0.02405],[1792526400,0.02318],[1792530000,0.02364],[1792533600,0.02466],[1792537200,0.02417],[1792540800,0.02245],[1792544400,0.02233],[1792548000,0.02483],[1792551600,0.02413],[1792555200,0.02395],[1792558800,0.02371],[1792562400,0.0237],[1792566000,0.02421],[1792569600,0.02522],[1792573200,0.02541],[1792576800,0.02493],[1792580400,0.02522],[1792584000,0.02567],[1792587600,0.02553],[1792591200,0.02596],[1792594800,0.02604],[1792598400,0.02669],[1792602000,0.02667],[1792605600,0.02566],[1792609200,0.02525],[1792612800,0.02555],[1792616400,0.02477],[1792620000,0.02401],[1792623600,0.02341],[1792627200,0.02312],[1792630800,0.02343],[1792634400,0.02447],[1792638000,0.02474],[1792641600,0.02221],[1792645200,0.0219],[1792648800,0.02185],[1792652400,0.0218],[1792656000,0.02144],[1792659600,0.02074],[1792663200,0.02163],[1792666800,0.02174],[1792670400,0.02112],[1792674000,0.02162],[1792677600,0.02195],[1792681200,0.02171],[1792684800,0.02022],[1792688400,0.01914],[1792692000,0.01971],[1792695600,0.0201],[1792699200,0.01933],[1792702800,0.01813],[1792706400,0.01852]]},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","name":"Delta","category":"infrastructure","price":0.01265,"marketCap":11254440,"liquidity":946010.49,"volume24":233818.19,"weight":11.327262037133464,"returns":{"24h":{"return":-8.664259927797834,"relative":7.063618214495571,"contribution":-0.9166731350642268},"7d":{"return":-3.5823170731707266,"relative":26.239157494316668,"contribution":-0.3214362721782955},"30d":{"return":-37.18967229394241,"relative":21.13266239889644,"contribution":-2.992518563119192}},"url":"https://dexscreener.com/robinhood/0xd64fbda67e1015df43fa5e49f02ca844729e5f94","project":"https://deltaliquidity.app/pools","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00454272398195774],[1787526000,0.00395751000345365],[1787529600,0.00365899659709898],[1787533200,0.00472362963628004],[1787536800,0.00524325230523817],[1787540400,0.00566545977776685],[1787544000,0.00690522226843395],[1787547600,0.00670961416289667],[1787551200,0.00628819770045208],[1787554800,0.00602081930368214],[1787558400,0.00773621016817454],[1787562000,0.00658592226349697],[1787565600,0.00648050985241549],[1787569200,0.00612039950145383],[1787572800,0.00680593047003351],[1787576400,0.00693196544964489],[1787580000,0.00657872018236173],[1787583600,0.00741464009602917],[1787587200,0.00674516275437856],[1787590800,0.00699376671146922],[1787594400,0.00710276940553446],[1787598000,0.00655636969575292],[1787601600,0.00725735763339168],[1787605200,0.00715122594303853],[1787608800,0.00724033730887202],[1787612400,0.0066174849938875],[1787616000,0.00647507502874392],[1787619600,0.00866205258290737],[1787623200,0.00941824557859789],[1787626800,0.00995736504433156],[1787630400,0.00867722705806768],[1787634000,0.00956245293386033],[1787637600,0.00932710088643893],[1787641200,0.00845723320665755],[1787644800,0.00807183022441578],[1787648400,0.00825566917951342],[1787652000,0.00796087128031765],[1787655600,0.00852404555735372],[1787659200,0.00822616226488296],[1787662800,0.00813054144174869],[1787666400,0.00711181880744185],[1787670000,0.00785301710809756],[1787673600,0.00819518165975011],[1787677200,0.00765748387175287],[1787680800,0.0079474917549764],[1787684400,0.00796802902523112],[1787688000,0.00858389125747316],[1787691600,0.00798776863969249],[1787695200,0.00813211255854619],[1787698800,0.00718548716210319],[1787702400,0.00797310452575834],[1787706000,0.00860734651466683],[1787709600,0.00958046454347799],[1787713200,0.0105480540216454],[1787716800,0.0112751175544695],[1787720400,0.0105502057291383],[1787724000,0.0132284752849253],[1787727600,0.011859446301963],[1787731200,0.011937876152747],[1787734800,0.0118820229892369],[1787738400,0.011013780399981],[1787742000,0.0110948240178328],[1787745600,0.0103710297790954],[1787749200,0.0108060734571312],[1787752800,0.0115527643340214],[1787756400,0.0111117861341775],[1787760000,0.0106953171444779],[1787763600,0.0108034580933803],[1787767200,0.0115163622245704],[1787770800,0.0146100305262802],[1787774400,0.0119817133371762],[1787778000,0.0126258208200287],[1787781600,0.012419658563694],[1787785200,0.0124540237645718],[1787788800,0.0114094298926702],[1787792400,0.0110886916812562],[1787796000,0.0114453052106977],[1787799600,0.0106754364745765],[1787803200,0.0117936345699992],[1787806800,0.0110309838110873],[1787810400,0.0106413833033274],[1787814000,0.0110589184547615],[1787817600,0.011267218782701],[1787821200,0.0116052415973829],[1787824800,0.0110175187087212],[1787828400,0.0116253301403262],[1787832000,0.0118422627087982],[1787835600,0.0126625464197772],[1787839200,0.0125279112963772],[1787842800,0.0133430396785832],[1787846400,0.0119471907822864],[1787850000,0.0120646620983369],[1787853600,0.0102881333359422],[1787857200,0.0104877593485923],[1787860800,0.010476685065685],[1787864400,0.0125546901736571],[1787868000,0.0128373210692066],[1787871600,0.0118746673911555],[1787875200,0.0122529439098281],[1787878800,0.0116895961597421],[1787882400,0.0117600833160267],[1787886000,0.0110547530614967],[1787889600,0.0110147531243238],[1787893200,0.0111134778501217],[1787896800,0.0112303988116658],[1787900400,0.0144338096393395],[1787904000,0.0146324556789279],[1787907600,0.0151160831876137],[1787911200,0.0127362062591435],[1787914800,0.0127673320029935],[1787918400,0.0152086579294408],[1787922000,0.0138622773925085],[1787925600,0.0132681124064756],[1787929200,0.0139224329240803],[1787932800,0.00956129730109946],[1787936400,0.0105872820689143],[1787940000,0.0119170731624128],[1787943600,0.0112749128991501],[1787947200,0.0106853402090883],[1787950800,0.0116040493295955],[1787954400,0.0134324996073846],[1787958000,0.0146680501252027],[1787961600,0.013701999954908],[1787965200,0.0135183886172332],[1787968800,0.0135981541086129],[1787972400,0.015362677582922],[1787976000,0.0156766177695281],[1787979600,0.0139044329848539],[1787983200,0.0136632793114827],[1787986800,0.0137321657242034],[1787990400,0.0157900384903942],[1787994000,0.0162188459454524],[1787997600,0.0169670511279607],[1788001200,0.0172186270033818],[1788004800,0.0151815619870629],[1788008400,0.0143402895160403],[1788012000,0.0163518040826088],[1788015600,0.0155500573382092],[1788019200,0.0156196072264023],[1788022800,0.0161017664927129],[1788026400,0.0178219495836334],[1788030000,0.0177682215037096],[1788033600,0.0155882159369467],[1788037200,0.0161623291985187],[1788040800,0.0164052613228136],[1788044400,0.016937082696895],[1788048000,0.0175459471069562],[1788051600,0.0168946848672212],[1788055200,0.0178184045054274],[1788058800,0.0195203435358321],[1788062400,0.0235666969457641],[1788066000,0.0224576885644797],[1788069600,0.0269339720890563],[1788073200,0.029674974590822],[1788076800,0.0313130237103027],[1788080400,0.030631245838444],[1788084000,0.0275435828113139],[1788087600,0.0302257522692596],[1788091200,0.0292899467600834],[1788094800,0.0282314774773968],[1788098400,0.027255974966454],[1788102000,0.0277161118964371],[1788105600,0.0279379161727725],[1788109200,0.0264321992670867],[1788112800,0.0246833143189229],[1788116400,0.0292430705781093],[1788120000,0.0330600150878878],[1788123600,0.0315400147950775],[1788127200,0.0296837341804912],[1788130800,0.0275071761850561],[1788134400,0.0266500471610489],[1788138000,0.0246810319194404],[1788141600,0.0230102446173379],[1788145200,0.0272700407379303],[1788148800,0.0268748889435039],[1788152400,0.0281517194415946],[1788156000,0.0302067504292461],[1788159600,0.0268452680108222],[1788163200,0.0264407999148166],[1788166800,0.0290515818537273],[1788170400,0.0267482861759968],[1788174000,0.0249235384479612],[1788177600,0.0241982196819615],[1788181200,0.0236348526740522],[1788184800,0.0277890800276394],[1788188400,0.0255235927839815],[1788192000,0.0241324661286128],[1788195600,0.0220305441013531],[1788199200,0.0208604486526262],[1788202800,0.0216722348179503],[1788206400,0.0197480331609387],[1788210000,0.0231976757281093],[1788213600,0.0218211303156738],[1788217200,0.0229233896338077],[1788220800,0.021689390491845],[1788224400,0.0203389571254582],[1788228000,0.0207565250977715],[1788231600,0.0227746411608176],[1788235200,0.0269099210327296],[1788238800,0.0269248359413283],[1788242400,0.0245251595979564],[1788246000,0.0239215425481026],[1788249600,0.0214745196411449],[1788253200,0.0217088253769865],[1788256800,0.0207352272960688],[1788260400,0.0203623904055311],[1788264000,0.0196884807533423],[1788267600,0.017237126783257],[1788271200,0.0186479940189432],[1788274800,0.0179532211787055],[1788278400,0.016443753308628],[1788282000,0.0163017711631072],[1788285600,0.015436224726018],[1788289200,0.01726222788775],[1788292800,0.0161107882891329],[1788296400,0.0161005317433387],[1788300000,0.0165428228299196],[1788303600,0.0185412789254204],[1788307200,0.0189720678757016],[1788310800,0.0174638875024528],[1788314400,0.0172616027778999],[1788318000,0.0178866718435903],[1788321600,0.0190508680773758],[1788325200,0.0179218489796199],[1788328800,0.0190665657001858],[1788332400,0.018685677675905],[1788336000,0.018288845428748],[1788339600,0.0173782802037687],[1788343200,0.0153680614054573],[1788346800,0.017027061723225],[1788350400,0.0167929471155214],[1788354000,0.0180255772231847],[1788357600,0.0163831822699511],[1788361200,0.0154967222593361],[1788364800,0.01481971055842],[1788368400,0.0149083534943888],[1788372000,0.0139848593259813],[1788375600,0.0140756200324726],[1788379200,0.0138002976680397],[1788382800,0.0143462333112199],[1788386400,0.0145372938522744],[1788390000,0.0132891937617872],[1788393600,0.0138077847620174],[1788397200,0.0143392771429149],[1788400800,0.0133409858214109],[1788404400,0.0156910736164121],[1788408000,0.0160607491091747],[1788411600,0.0200372804299447],[1788415200,0.0194243446089935],[1788418800,0.0179717931911839],[1788422400,0.0168855066836757],[1788426000,0.0172645933251274],[1788429600,0.0172874651332612],[1788433200,0.0169262591438742],[1788436800,0.017530399343565],[1788440400,0.0168726833916974],[1788444000,0.0173823885007666],[1788447600,0.0216582557549778],[1788451200,0.0197446239753661],[1788454800,0.0188324936636742],[1788458400,0.0181400561633364],[1788462000,0.0180053168107459],[1788465600,0.0182937627398509],[1788469200,0.0173217820084004],[1788472800,0.0167442404928806],[1788476400,0.0187286685080808],[1788480000,0.0208532658398813],[1788483600,0.0229082488293431],[1788487200,0.0257876546104101],[1788490800,0.0228299411208384],[1788494400,0.0233277792625143],[1788498000,0.0206507284866916],[1788501600,0.0207998217997947],[1788505200,0.0235973840023164],[1788508800,0.0211931560141116],[1788512400,0.024277314383666],[1788516000,0.0238910216821069],[1788519600,0.0184987448283102],[1788523200,0.0163543927069003],[1788526800,0.0182631564792793],[1788530400,0.0169811077326521],[1788534000,0.0164633543266913],[1788537600,0.01720044769541],[1788541200,0.017081081909419],[1788544800,0.0180561025591116],[1788548400,0.0183712556267715],[1788552000,0.0181015739836914],[1788555600,0.0184016558731026],[1788559200,0.0191011218458145],[1788562800,0.0158488933275631],[1788566400,0.0152207525416268],[1788570000,0.0151090054557621],[1788573600,0.0148126634136882],[1788577200,0.0142493957479388],[1788580800,0.0149546114410613],[1788584400,0.0156042643466334],[1788588000,0.0142614034060694],[1788591600,0.0154591150894969],[1788595200,0.0145572520517065],[1788598800,0.0146765934899469],[1788602400,0.0146158638922933],[1788606000,0.0151005574846472],[1788609600,0.0142622632671765],[1788613200,0.0143439160370793],[1788616800,0.0158922195565314],[1788620400,0.0167637529433769],[1788624000,0.0137976042046421],[1788627600,0.0134374921522014],[1788631200,0.0127032828420786],[1788634800,0.0137746098887406],[1788638400,0.0134579382516827],[1788642000,0.0136272482975352],[1788645600,0.0123170387073098],[1788649200,0.0124597026853876],[1788652800,0.0117253572274443],[1788656400,0.0118921804849591],[1788660000,0.0115812934865464],[1788663600,0.0125704108591922],[1788667200,0.0119651589864252],[1788670800,0.0117445389034997],[1788674400,0.0112751696766198],[1788678000,0.0109242085233628],[1788681600,0.0109079182424093],[1788685200,0.0113402715846025],[1788688800,0.0117137529815212],[1788692400,0.0122667386516651],[1788696000,0.0123698914999226],[1788699600,0.0121196092644389],[1788703200,0.0113380428495426],[1788706800,0.0117227484203838],[1788710400,0.0115257906705292],[1788714000,0.0111897409425617],[1788717600,0.0112153726904288],[1788721200,0.0107757201581412],[1788724800,0.0110778896291372],[1788728400,0.0126359182661708],[1788732000,0.0123755975450428],[1788735600,0.0124524751762066],[1788739200,0.0129013130525705],[1788742800,0.0124426538981252],[1788746400,0.0120058056407999],[1788750000,0.011713688517735],[1788753600,0.0117594132941116],[1788757200,0.0117671987564779],[1788760800,0.0115337098277007],[1788764400,0.0113607817776224],[1788768000,0.0118221041128418],[1788771600,0.0119202640796328],[1788775200,0.0120727240792103],[1788778800,0.0111325454154108],[1788782400,0.0115640297568634],[1788786000,0.0113823623274733],[1788789600,0.0111439695379705],[1788793200,0.0100124459680197],[1788796800,0.0103935981361997],[1788800400,0.0098719123610216],[1788804000,0.0106421587928607],[1788807600,0.0117273736245925],[1788811200,0.0109845567288256],[1788814800,0.0110111820573402],[1788818400,0.0138879832166257],[1788822000,0.0147811658315576],[1788825600,0.0132343395556396],[1788829200,0.0140272963258651],[1788832800,0.0140755442710302],[1788836400,0.0132981796739378],[1788840000,0.0127868782186223],[1788843600,0.0124431659688986],[1788847200,0.0128628401319802],[1788850800,0.0114615441378248],[1788854400,0.011529604697903],[1788858000,0.0116996630851365],[1788861600,0.0127607312395637],[1788865200,0.0138801078085976],[1788868800,0.0128557518419086],[1788872400,0.0121952757774271],[1788876000,0.0126149210355226],[1788879600,0.012492463337045],[1788883200,0.0142318007696217],[1788886800,0.0140850769135441],[1788890400,0.0133026191900729],[1788894000,0.0145484667321955],[1788897600,0.0174196220602682],[1788901200,0.0167665710788607],[1788904800,0.0157342737745162],[1788908400,0.015546628305929],[1788912000,0.0161608323814527],[1788915600,0.016335530441799],[1788919200,0.0156882812221142],[1788922800,0.0148418436621202],[1788926400,0.0147125842066235],[1788930000,0.0132896803427285],[1788933600,0.0135799945183711],[1788937200,0.0142569828287366],[1788940800,0.0138339626963018],[1788944400,0.0121711703382973],[1788948000,0.0124668440186943],[1788951600,0.0123822779290671],[1788955200,0.0138910395209038],[1788958800,0.0142628018532058],[1788962400,0.0133531692131376],[1788966000,0.0118883596662192],[1788969600,0.0122214139900957],[1788973200,0.0117959419016722],[1788976800,0.0117037586661537],[1788980400,0.0123686500499551],[1788984000,0.0120817178070079],[1788987600,0.0110920723574328],[1788991200,0.0110913531205696],[1788994800,0.0111732373958342],[1788998400,0.0107104345603918],[1789002000,0.0109849202067006],[1789005600,0.0109099652043881],[1789009200,0.0111792603544662],[1789012800,0.0120509384935046],[1789016400,0.0119956845034688],[1789020000,0.0116952705185233],[1789023600,0.0115256479338794],[1789027200,0.0112531891774771],[1789030800,0.0115280202492334],[1789034400,0.0116898154179098],[1789038000,0.0114778826982788],[1789041600,0.0101515682838759],[1789045200,0.0108994771971765],[1789048800,0.0102941294619676],[1789052400,0.00987691552088936],[1789056000,0.010189001401101],[1789059600,0.0111378768907975],[1789063200,0.0110095394774995],[1789066800,0.0111339181304201],[1789070400,0.0109112857050025],[1789074000,0.011439318677805],[1789077600,0.0121426811647368],[1789081200,0.011113794805966],[1789084800,0.0112498481724136],[1789088400,0.0119366645257063],[1789092000,0.0112047211708431],[1789095600,0.0101077828523543],[1789099200,0.010350510433546],[1789102800,0.0104999523189221],[1789106400,0.0106734727198096],[1789110000,0.010358552027436],[1789113600,0.0102346195901464],[1789117200,0.0103212126602706],[1789120800,0.0102866660670722],[1789124400,0.00992019204814587],[1789128000,0.01023208515754],[1789131600,0.010848171760648],[1789135200,0.0118460394973477],[1789138800,0.0120414516385044],[1789142400,0.0116690984568107],[1789146000,0.0111594882186745],[1789149600,0.0107674446085738],[1789153200,0.0109606803701625],[1789156800,0.0110373125406914],[1789160400,0.0116257525003108],[1789164000,0.0118486107096272],[1789167600,0.0115371119735976],[1789171200,0.0112678534720067],[1789174800,0.0106962405340829],[1789178400,0.0108143230021272],[1789182000,0.0111902527270723],[1789185600,0.0111693189081126],[1789189200,0.01142733599754],[1789192800,0.0113159581879552],[1789196400,0.0115635482553911],[1789200000,0.0113562890541702],[1789203600,0.0121819610542244],[1789207200,0.0132600081798744],[1789210800,0.012713551090199],[1789214400,0.0135680084238503],[1789218000,0.0139293255622027],[1789221600,0.0135195004821817],[1789225200,0.012312296053277],[1789228800,0.0118164180569794],[1789232400,0.0114227700507478],[1789236000,0.011345087203756],[1789239600,0.0114751966141291],[1789243200,0.0104175338303184],[1789246800,0.0104349922447799],[1789250400,0.0103559896767516],[1789254000,0.0103530968551608],[1789257600,0.0103728002979812],[1789261200,0.0105007743351214],[1789264800,0.0108432993190882],[1789268400,0.0104507482720472],[1789272000,0.0102961228470702],[1789275600,0.0104785548530293],[1789279200,0.010104173961531],[1789282800,0.0103931802054913],[1789286400,0.0102603262532196],[1789290000,0.00940369344007877],[1789293600,0.0093510155727388],[1789297200,0.00944265126534827],[1789300800,0.00920056698913584],[1789304400,0.00896607809107925],[1789308000,0.00892950166822439],[1789311600,0.00861847617166025],[1789315200,0.00894645618108008],[1789318800,0.00903335739824551],[1789322400,0.00874811503204624],[1789326000,0.00824339475038494],[1789329600,0.00891428079553841],[1789333200,0.00886902097155757],[1789336800,0.00786159045742831],[1789340400,0.00777902208828937],[1789344000,0.00826326330568744],[1789347600,0.00809224263909202],[1789351200,0.0079963108332101],[1789354800,0.00852091111899761],[1789358400,0.0083960537361219],[1789362000,0.00819044561352713],[1789365600,0.00822925395282946],[1789369200,0.00778455323775132],[1789372800,0.00774926360140779],[1789376400,0.0078538402725498],[1789380000,0.00782512673289312],[1789383600,0.00758946776473719],[1789387200,0.00719528418172552],[1789390800,0.00729556104140526],[1789394400,0.00729453368044435],[1789398000,0.0072960809696986],[1789401600,0.00758071501288824],[1789405200,0.00849298289605279],[1789408800,0.00844010466066367],[1789412400,0.00902209468125795],[1789416000,0.00841618547160225],[1789419600,0.0110080023788291],[1789423200,0.0113344433553096],[1789426800,0.0105435534736969],[1789430400,0.0103520627970277],[1789434000,0.0099484036273276],[1789437600,0.00904459250740638],[1789441200,0.00974960832889282],[1789444800,0.00957897940776834],[1789448400,0.00952532452249007],[1789452000,0.00973044269431305],[1789455600,0.009855],[1789459200,0.01049],[1789462800,0.01082],[1789466400,0.01116],[1789470000,0.01106],[1789473600,0.01209],[1789477200,0.01222],[1789480800,0.01221],[1789484400,0.01071],[1789488000,0.01249],[1789491600,0.01291],[1789495200,0.01229],[1789498800,0.01157],[1789502400,0.01333],[1789506000,0.01256],[1789509600,0.01231],[1789513200,0.01257],[1789516800,0.01328],[1789520400,0.01194],[1789524000,0.01147],[1789527600,0.01101],[1789531200,0.01147],[1789534800,0.01096],[1789538400,0.01042],[1789542000,0.01066],[1789545600,0.01121],[1789549200,0.01334],[1789552800,0.01347],[1789556400,0.0143],[1789560000,0.01402],[1789563600,0.01439],[1789567200,0.01412],[1789570800,0.01572],[1789574400,0.01592],[1789578000,0.0148],[1789581600,0.01447],[1789585200,0.01404],[1789588800,0.01314],[1789592400,0.01303],[1789596000,0.01367],[1789599600,0.01363],[1789603200,0.01467],[1789606800,0.01606],[1789610400,0.01614],[1789614000,0.01533],[1789617600,0.01622],[1789621200,0.01529],[1789624800,0.01475],[1789628400,0.01461],[1789632000,0.01442],[1789635600,0.0142],[1789639200,0.01412],[1789642800,0.01511],[1789646400,0.01487],[1789650000,0.01394],[1789653600,0.01396],[1789657200,0.01318],[1789660800,0.01373],[1789664400,0.01389],[1789668000,0.01335],[1789671600,0.0128],[1789675200,0.01283],[1789678800,0.01335],[1789682400,0.01344],[1789686000,0.01342],[1789689600,0.01337],[1789693200,0.01321],[1789696800,0.01377],[1789700400,0.01452],[1789704000,0.01538],[1789707600,0.01541],[1789711200,0.01552],[1789714800,0.01487],[1789718400,0.01465],[1789722000,0.01428],[1789725600,0.01492],[1789729200,0.01486],[1789732800,0.01442],[1789736400,0.014],[1789740000,0.01419],[1789743600,0.01499],[1789747200,0.01524],[1789750800,0.01536],[1789754400,0.016],[1789758000,0.01615],[1789761600,0.01709],[1789765200,0.01624],[1789768800,0.01633],[1789772400,0.0162],[1789776000,0.01621],[1789779600,0.01564],[1789783200,0.01531],[1789786800,0.01437],[1789790400,0.01452],[1789794000,0.014],[1789797600,0.01363],[1789801200,0.01302],[1789804800,0.01354],[1789808400,0.01372],[1789812000,0.01328],[1789815600,0.01343],[1789819200,0.01339],[1789822800,0.01314],[1789826400,0.01301],[1789830000,0.01321],[1789833600,0.0128],[1789837200,0.01258],[1789840800,0.01244],[1789844400,0.01243],[1789848000,0.01221],[1789851600,0.01235],[1789855200,0.01239],[1789858800,0.01231],[1789862400,0.01231],[1789866000,0.012],[1789869600,0.01155],[1789873200,0.01132],[1789876800,0.01092],[1789880400,0.01067],[1789884000,0.0108],[1789887600,0.01097],[1789891200,0.01075],[1789894800,0.01062],[1789898400,0.01088],[1789902000,0.01081],[1789905600,0.01092],[1789909200,0.01098],[1789912800,0.01104],[1789916400,0.01125],[1789920000,0.01185],[1789923600,0.01219],[1789927200,0.01178],[1789930800,0.01152],[1789934400,0.01145],[1789938000,0.01126],[1789941600,0.01089],[1789945200,0.0112],[1789948800,0.01151],[1789952400,0.01191],[1789956000,0.0118],[1789959600,0.01213],[1789963200,0.01195],[1789966800,0.01191],[1789970400,0.01216],[1789974000,0.01225],[1789977600,0.0117],[1789981200,0.01186],[1789984800,0.01247],[1789988400,0.01271],[1789992000,0.01388],[1789995600,0.0147],[1789999200,0.01411],[1790002800,0.0144],[1790006400,0.01842],[1790010000,0.01675],[1790013600,0.01814],[1790017200,0.02913],[1790020800,0.0268],[1790024400,0.03131],[1790028000,0.02401],[1790031600,0.02414],[1790035200,0.02029],[1790038800,0.02065],[1790042400,0.01954],[1790046000,0.02003],[1790049600,0.02094],[1790053200,0.01879],[1790056800,0.02052],[1790060400,0.02163],[1790064000,0.02131],[1790067600,0.0225],[1790071200,0.02336],[1790074800,0.02551],[1790078400,0.02308],[1790082000,0.02357],[1790085600,0.02215],[1790089200,0.02139],[1790092800,0.0223],[1790096400,0.02194],[1790100000,0.02271],[1790103600,0.02042],[1790107200,0.01897],[1790110800,0.01955],[1790114400,0.02014],[1790118000,0.02037],[1790121600,0.02056],[1790125200,0.02149],[1790128800,0.02669],[1790132400,0.02709],[1790136000,0.028],[1790139600,0.02646],[1790143200,0.02713],[1790146800,0.02526],[1790150400,0.02654],[1790154000,0.02719],[1790157600,0.02708],[1790161200,0.02693],[1790164800,0.02667],[1790168400,0.02661],[1790172000,0.02574],[1790175600,0.02539],[1790179200,0.02509],[1790182800,0.02468],[1790186400,0.02488],[1790190000,0.02563],[1790193600,0.02266],[1790197200,0.02508],[1790200800,0.02515],[1790204400,0.02549],[1790208000,0.02539],[1790211600,0.02488],[1790215200,0.02421],[1790218800,0.02372],[1790222400,0.02301],[1790226000,0.02343],[1790229600,0.02402],[1790233200,0.02373],[1790236800,0.02274],[1790240400,0.02249],[1790244000,0.022],[1790247600,0.02194],[1790251200,0.02226],[1790254800,0.02174],[1790258400,0.02256],[1790262000,0.023],[1790265600,0.02355],[1790269200,0.02375],[1790272800,0.02352],[1790276400,0.02383],[1790280000,0.02341],[1790283600,0.023],[1790287200,0.02443],[1790290800,0.02472],[1790294400,0.0247],[1790298000,0.02429],[1790301600,0.02391],[1790305200,0.02329],[1790308800,0.0232],[1790312400,0.02307],[1790316000,0.02329],[1790319600,0.0231],[1790323200,0.02301],[1790326800,0.02326],[1790330400,0.0238],[1790334000,0.02413],[1790337600,0.02428],[1790341200,0.02401],[1790344800,0.02366],[1790348400,0.0238],[1790352000,0.02352],[1790355600,0.02342],[1790359200,0.02328],[1790362800,0.02298],[1790366400,0.02259],[1790370000,0.02265],[1790373600,0.02246],[1790377200,0.0217],[1790380800,0.02125],[1790384400,0.02136],[1790388000,0.02129],[1790391600,0.02062],[1790395200,0.02092],[1790398800,0.02216],[1790402400,0.022],[1790406000,0.02209],[1790409600,0.02192],[1790413200,0.02214],[1790416800,0.02206],[1790420400,0.0218],[1790424000,0.0218],[1790427600,0.02215],[1790431200,0.02203],[1790434800,0.02217],[1790438400,0.02203],[1790442000,0.02146],[1790445600,0.02088],[1790449200,0.02082],[1790452800,0.02075],[1790456400,0.02069],[1790460000,0.02071],[1790463600,0.02057],[1790467200,0.02032],[1790470800,0.02077],[1790474400,0.02104],[1790478000,0.02081],[1790481600,0.0205],[1790485200,0.02014],[1790488800,0.02015],[1790492400,0.01885],[1790496000,0.01949],[1790499600,0.01874],[1790503200,0.01892],[1790506800,0.01912],[1790510400,0.01966],[1790514000,0.01968],[1790517600,0.01972],[1790521200,0.01964],[1790524800,0.02018],[1790528400,0.02309],[1790532000,0.02268],[1790535600,0.02285],[1790539200,0.02334],[1790542800,0.02453],[1790546400,0.02387],[1790550000,0.02305],[1790553600,0.02219],[1790557200,0.02089],[1790560800,0.02055],[1790564400,0.01993],[1790568000,0.02077],[1790571600,0.02041],[1790575200,0.02067],[1790578800,0.02089],[1790582400,0.0224],[1790586000,0.02415],[1790589600,0.02447],[1790593200,0.02268],[1790596800,0.02281],[1790600400,0.02429],[1790604000,0.02184],[1790607600,0.0214],[1790611200,0.02106],[1790614800,0.0212],[1790618400,0.02127],[1790622000,0.0217],[1790625600,0.02158],[1790629200,0.02209],[1790632800,0.02187],[1790636400,0.02167],[1790640000,0.02175],[1790643600,0.02155],[1790647200,0.0214],[1790650800,0.02135],[1790654400,0.02131],[1790658000,0.02107],[1790661600,0.02104],[1790665200,0.02181],[1790668800,0.02293],[1790672400,0.0229],[1790676000,0.02282],[1790679600,0.02229],[1790683200,0.02251],[1790686800,0.02245],[1790690400,0.02255],[1790694000,0.0224],[1790697600,0.02128],[1790701200,0.02117],[1790704800,0.02108],[1790708400,0.02078],[1790712000,0.02094],[1790715600,0.02056],[1790719200,0.02007],[1790722800,0.02001],[1790726400,0.01773],[1790730000,0.01897],[1790733600,0.01899],[1790737200,0.01899],[1790740800,0.01823],[1790744400,0.01818],[1790748000,0.01797],[1790751600,0.01854],[1790755200,0.0183],[1790758800,0.01874],[1790762400,0.01909],[1790766000,0.0199],[1790769600,0.0199],[1790773200,0.02004],[1790776800,0.02015],[1790780400,0.01885],[1790784000,0.01858],[1790787600,0.01935],[1790791200,0.01934],[1790794800,0.01922],[1790798400,0.01923],[1790802000,0.01861],[1790805600,0.01903],[1790809200,0.01857],[1790812800,0.01819],[1790816400,0.01786],[1790820000,0.01698],[1790823600,0.01526],[1790827200,0.01625],[1790830800,0.01619],[1790834400,0.01661],[1790838000,0.01744],[1790841600,0.01763],[1790845200,0.01775],[1790848800,0.01701],[1790852400,0.01609],[1790856000,0.01652],[1790859600,0.0162],[1790863200,0.01542],[1790866800,0.01547],[1790870400,0.01502],[1790874000,0.01603],[1790877600,0.01619],[1790881200,0.01611],[1790884800,0.01644],[1790888400,0.01618],[1790892000,0.01616],[1790895600,0.01679],[1790899200,0.01658],[1790902800,0.01574],[1790906400,0.01568],[1790910000,0.01773],[1790913600,0.01747],[1790917200,0.01919],[1790920800,0.01834],[1790924400,0.01778],[1790928000,0.01769],[1790931600,0.01768],[1790935200,0.01768],[1790938800,0.01759],[1790942400,0.0176],[1790946000,0.01789],[1790949600,0.01781],[1790953200,0.01768],[1790956800,0.01744],[1790960400,0.01663],[1790964000,0.01602],[1790967600,0.01507],[1790971200,0.01521],[1790974800,0.01586],[1790978400,0.01688],[1790982000,0.01673],[1790985600,0.01672],[1790989200,0.01642],[1790992800,0.01647],[1790996400,0.01591],[1791000000,0.01544],[1791003600,0.01548],[1791007200,0.01539],[1791010800,0.01526],[1791014400,0.01564],[1791018000,0.01627],[1791021600,0.01635],[1791025200,0.01655],[1791028800,0.01662],[1791032400,0.01679],[1791036000,0.01633],[1791039600,0.01629],[1791043200,0.01607],[1791046800,0.01718],[1791050400,0.01749],[1791054000,0.0186],[1791057600,0.01811],[1791061200,0.01824],[1791064800,0.01802],[1791068400,0.01804],[1791072000,0.01799],[1791075600,0.01765],[1791079200,0.01764],[1791082800,0.01743],[1791086400,0.01784],[1791090000,0.0182],[1791093600,0.01835],[1791097200,0.01831],[1791100800,0.01835],[1791104400,0.01822],[1791108000,0.0182],[1791111600,0.01806],[1791115200,0.01795],[1791118800,0.01762],[1791122400,0.01774],[1791126000,0.01747],[1791129600,0.0173],[1791133200,0.01727],[1791136800,0.01613],[1791140400,0.01649],[1791144000,0.01642],[1791147600,0.01631],[1791151200,0.01623],[1791154800,0.01631],[1791158400,0.01651],[1791162000,0.01647],[1791165600,0.01636],[1791169200,0.01617],[1791172800,0.01601],[1791176400,0.01654],[1791180000,0.01648],[1791183600,0.01652],[1791187200,0.01647],[1791190800,0.01631],[1791194400,0.01609],[1791198000,0.01611],[1791201600,0.01607],[1791205200,0.01554],[1791208800,0.01606],[1791212400,0.01551],[1791216000,0.01487],[1791219600,0.01511],[1791223200,0.01526],[1791226800,0.0153],[1791230400,0.01546],[1791234000,0.01536],[1791237600,0.01429],[1791241200,0.01376],[1791244800,0.01366],[1791248400,0.01355],[1791252000,0.01352],[1791255600,0.01356],[1791259200,0.01329],[1791262800,0.01317],[1791266400,0.01358],[1791270000,0.01275],[1791273600,0.01404],[1791277200,0.01368],[1791280800,0.01429],[1791284400,0.01434],[1791288000,0.01455],[1791291600,0.0145],[1791295200,0.01365],[1791298800,0.01366],[1791302400,0.01372],[1791306000,0.01419],[1791309600,0.01445],[1791313200,0.01224],[1791316800,0.01298],[1791320400,0.01366],[1791324000,0.01344],[1791327600,0.01371],[1791331200,0.01363],[1791334800,0.01274],[1791338400,0.01327],[1791342000,0.01322],[1791345600,0.01326],[1791349200,0.01292],[1791352800,0.01298],[1791356400,0.01299],[1791360000,0.01299],[1791363600,0.01299],[1791367200,0.013],[1791370800,0.01284],[1791374400,0.01282],[1791378000,0.01279],[1791381600,0.01292],[1791385200,0.01294],[1791388800,0.01291],[1791392400,0.0127],[1791396000,0.01268],[1791399600,0.01272],[1791406800,0.01294],[1791410400,0.01283],[1791414000,0.01244],[1791417600,0.01216],[1791421200,0.0123],[1791424800,0.0122],[1791428400,0.01216],[1791432000,0.01204],[1791435600,0.01171],[1791439200,0.01173],[1791442800,0.01175],[1791446400,0.01172],[1791450000,0.01164],[1791453600,0.01214],[1791457200,0.01209],[1791460800,0.01213],[1791464400,0.01174],[1791468000,0.01179],[1791471600,0.01166],[1791475200,0.01119],[1791478800,0.01072],[1791482400,0.01027],[1791486000,0.01059],[1791489600,0.01096],[1791493200,0.01115],[1791496800,0.01128],[1791500400,0.01107],[1791504000,0.01112],[1791507600,0.01106],[1791511200,0.01117],[1791514800,0.01122],[1791518400,0.0113],[1791522000,0.0113],[1791525600,0.01093],[1791529200,0.01097],[1791532800,0.01101],[1791536400,0.011],[1791540000,0.01107],[1791543600,0.01097],[1791547200,0.01106],[1791550800,0.01114],[1791554400,0.01039],[1791558000,0.01052],[1791561600,0.01068],[1791565200,0.01095],[1791568800,0.01097],[1791572400,0.01025],[1791576000,0.01079],[1791579600,0.01063],[1791583200,0.01058],[1791586800,0.01118],[1791590400,0.01115],[1791594000,0.01125],[1791597600,0.01129],[1791601200,0.01145],[1791604800,0.01098],[1791608400,0.01099],[1791612000,0.011],[1791615600,0.01105],[1791619200,0.01104],[1791622800,0.01102],[1791626400,0.01067],[1791630000,0.01073],[1791633600,0.01074],[1791637200,0.01064],[1791640800,0.01011],[1791644400,0.009653],[1791648000,0.01022],[1791651600,0.01013],[1791655200,0.009917],[1791658800,0.009918],[1791662400,0.009807],[1791666000,0.01009],[1791669600,0.009928],[1791673200,0.009869],[1791676800,0.009822],[1791680400,0.009838],[1791684000,0.009768],[1791687600,0.009644],[1791691200,0.009619],[1791694800,0.009758],[1791698400,0.009725],[1791702000,0.00979],[1791705600,0.009738],[1791709200,0.00949],[1791712800,0.009526],[1791716400,0.009491],[1791720000,0.009383],[1791723600,0.008979],[1791727200,0.008626],[1791730800,0.008829],[1791734400,0.009175],[1791738000,0.00914],[1791741600,0.009325],[1791745200,0.009206],[1791748800,0.009819],[1791752400,0.009755],[1791756000,0.009563],[1791759600,0.009525],[1791763200,0.009599],[1791766800,0.009927],[1791770400,0.009876],[1791774000,0.01029],[1791777600,0.01028],[1791781200,0.01037],[1791784800,0.01096],[1791788400,0.01114],[1791792000,0.01132],[1791795600,0.01136],[1791799200,0.01311],[1791802800,0.0129],[1791806400,0.01258],[1791810000,0.01162],[1791813600,0.01186],[1791817200,0.01278],[1791820800,0.01264],[1791824400,0.01215],[1791828000,0.01216],[1791831600,0.0125],[1791835200,0.01243],[1791838800,0.01243],[1791842400,0.01245],[1791846000,0.01216],[1791849600,0.0116],[1791853200,0.01087],[1791856800,0.01179],[1791860400,0.01197],[1791864000,0.01231],[1791867600,0.01316],[1791871200,0.0145],[1791874800,0.01432],[1791878400,0.01426],[1791882000,0.01391],[1791885600,0.01378],[1791889200,0.01387],[1791892800,0.01397],[1791896400,0.01416],[1791900000,0.01382],[1791903600,0.01386],[1791907200,0.01417],[1791910800,0.01453],[1791914400,0.01518],[1791918000,0.01607],[1791921600,0.01525],[1791925200,0.01532],[1791928800,0.01496],[1791932400,0.01535],[1791936000,0.01514],[1791939600,0.01486],[1791943200,0.01489],[1791946800,0.0146],[1791950400,0.01464],[1791954000,0.01471],[1791957600,0.0147],[1791961200,0.0148],[1791964800,0.01476],[1791968400,0.01504],[1791972000,0.01518],[1791975600,0.0153],[1791979200,0.01529],[1791982800,0.01417],[1791986400,0.01422],[1791990000,0.01358],[1791993600,0.01356],[1791997200,0.01293],[1792000800,0.01267],[1792004400,0.01245],[1792008000,0.01246],[1792011600,0.0127],[1792015200,0.01283],[1792018800,0.01289],[1792022400,0.01294],[1792026000,0.01285],[1792029600,0.01286],[1792033200,0.01225],[1792036800,0.01212],[1792040400,0.01231],[1792044000,0.01211],[1792047600,0.01215],[1792051200,0.01238],[1792054800,0.01266],[1792058400,0.01255],[1792062000,0.01242],[1792065600,0.01214],[1792069200,0.01188],[1792072800,0.01112],[1792076400,0.01245],[1792080000,0.01278],[1792083600,0.01284],[1792087200,0.01315],[1792090800,0.01319],[1792094400,0.01358],[1792098000,0.01323],[1792101600,0.01312],[1792105200,0.01325],[1792108800,0.01306],[1792112400,0.01301],[1792116000,0.01298],[1792119600,0.01308],[1792123200,0.01294],[1792126800,0.01313],[1792130400,0.01321],[1792134000,0.01399],[1792137600,0.01395],[1792141200,0.01355],[1792144800,0.01341],[1792148400,0.01341],[1792152000,0.01332],[1792155600,0.01414],[1792159200,0.01386],[1792162800,0.01402],[1792166400,0.01319],[1792170000,0.01323],[1792173600,0.01236],[1792177200,0.01228],[1792180800,0.01236],[1792184400,0.0124],[1792188000,0.01252],[1792191600,0.01285],[1792195200,0.01296],[1792198800,0.01293],[1792202400,0.0129],[1792206000,0.01295],[1792209600,0.013],[1792213200,0.013],[1792216800,0.01289],[1792220400,0.01292],[1792224000,0.01293],[1792227600,0.01291],[1792231200,0.01282],[1792234800,0.01269],[1792238400,0.01263],[1792242000,0.01253],[1792245600,0.01195],[1792249200,0.01226],[1792252800,0.01219],[1792256400,0.01204],[1792260000,0.01187],[1792263600,0.01191],[1792267200,0.01168],[1792270800,0.01174],[1792274400,0.01156],[1792278000,0.01165],[1792281600,0.01163],[1792285200,0.01144],[1792288800,0.01146],[1792292400,0.0114],[1792296000,0.01135],[1792299600,0.01134],[1792303200,0.01126],[1792306800,0.01123],[1792310400,0.01114],[1792314000,0.01079],[1792317600,0.01092],[1792321200,0.01107],[1792324800,0.01101],[1792328400,0.01096],[1792332000,0.01085],[1792335600,0.01068],[1792339200,0.01064],[1792342800,0.01045],[1792346400,0.01046],[1792350000,0.01041],[1792353600,0.01016],[1792357200,0.01042],[1792360800,0.01055],[1792364400,0.01102],[1792368000,0.01108],[1792371600,0.01124],[1792375200,0.01127],[1792378800,0.01122],[1792382400,0.01128],[1792386000,0.01134],[1792389600,0.01156],[1792393200,0.01141],[1792396800,0.01139],[1792400400,0.01155],[1792404000,0.01147],[1792407600,0.01144],[1792411200,0.01137],[1792414800,0.01139],[1792418400,0.01135],[1792422000,0.01109],[1792425600,0.01113],[1792429200,0.01125],[1792432800,0.0113],[1792436400,0.01124],[1792440000,0.01122],[1792443600,0.01132],[1792447200,0.01119],[1792450800,0.01123],[1792454400,0.01123],[1792458000,0.01114],[1792461600,0.01106],[1792465200,0.01112],[1792468800,0.01111],[1792472400,0.01111],[1792476000,0.01108],[1792479600,0.01105],[1792483200,0.01087],[1792486800,0.01053],[1792490400,0.01045],[1792494000,0.01044],[1792497600,0.01051],[1792501200,0.0106],[1792504800,0.01071],[1792508400,0.01138],[1792512000,0.01157],[1792515600,0.0115],[1792519200,0.0114],[1792522800,0.01165],[1792526400,0.01164],[1792530000,0.01172],[1792533600,0.01184],[1792537200,0.01202],[1792540800,0.01235],[1792544400,0.01246],[1792548000,0.01243],[1792551600,0.01238],[1792555200,0.01215],[1792558800,0.01213],[1792562400,0.0118],[1792566000,0.01179],[1792569600,0.01186],[1792573200,0.01191],[1792576800,0.01211],[1792580400,0.0121],[1792584000,0.01215],[1792587600,0.0121],[1792591200,0.01219],[1792594800,0.01296],[1792598400,0.01323],[1792602000,0.01358],[1792605600,0.01416],[1792609200,0.01481],[1792612800,0.01456],[1792616400,0.01392],[1792620000,0.01385],[1792623600,0.01382],[1792627200,0.01387],[1792630800,0.01405],[1792634400,0.01395],[1792638000,0.01338],[1792641600,0.01269],[1792645200,0.0126],[1792648800,0.01253],[1792652400,0.01244],[1792656000,0.01239],[1792659600,0.01227],[1792663200,0.01299],[1792666800,0.01306],[1792670400,0.01333],[1792674000,0.0132],[1792677600,0.01329],[1792681200,0.01317],[1792684800,0.01289],[1792688400,0.0127],[1792692000,0.01272],[1792695600,0.01274],[1792699200,0.01274],[1792702800,0.0126],[1792706400,0.01265]]},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","name":"StonkBroker","category":"infrastructure","price":0.006626,"marketCap":15547409,"liquidity":2014053.32,"volume24":170369.67,"weight":14.738484634359144,"returns":{"24h":{"return":-15.945705949511602,"relative":-1.4716819462296082,"contribution":-2.3852588450015926},"7d":{"return":19.022813005209272,"relative":55.835933620017045,"contribution":1.7991193087930468},"30d":{"return":-47.28719172633254,"relative":1.65912266202215,"contribution":-4.785299486272805}},"url":"https://dexscreener.com/robinhood/0xd33c8fd38b06e989cdbd4dffdefab71c4bdd415b24964c8d69e38ff35b068f92","project":"https://www.stonkbrokers.cash/home","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0175099610047024],[1787526000,0.0172158652734189],[1787529600,0.0178017389363493],[1787533200,0.0176332487180607],[1787536800,0.0180993570312136],[1787540400,0.0189930532999394],[1787544000,0.0194123811840597],[1787547600,0.0191455776904012],[1787551200,0.0191147273887379],[1787554800,0.0190198018396085],[1787558400,0.0179363919983571],[1787562000,0.0179334915938982],[1787565600,0.0180323739759376],[1787569200,0.0186796911385544],[1787572800,0.0183596414199568],[1787576400,0.0178841883876793],[1787580000,0.0189888205244213],[1787583600,0.0198698093445035],[1787587200,0.0194304514129728],[1787590800,0.0174456767071737],[1787594400,0.0170470835259313],[1787598000,0.0173173677545939],[1787601600,0.017188845589695],[1787605200,0.0183393137890563],[1787608800,0.0183320920527259],[1787612400,0.018302713896554],[1787616000,0.0180886702084523],[1787619600,0.0184194476385953],[1787623200,0.0183111960658751],[1787626800,0.0191782939502332],[1787630400,0.0195585436194777],[1787634000,0.0196155299891096],[1787637600,0.018882640391156],[1787641200,0.0184133954831826],[1787644800,0.0176446858197678],[1787648400,0.0174944629678265],[1787652000,0.0170765311963374],[1787655600,0.0168105695158986],[1787659200,0.016183207952853],[1787662800,0.0157215167158341],[1787666400,0.0154379845033422],[1787670000,0.0151588622872778],[1787673600,0.014930173131212],[1787677200,0.0150236291867699],[1787680800,0.0147423403731057],[1787684400,0.0148996772236002],[1787688000,0.0151424799449751],[1787691600,0.015959642108653],[1787695200,0.0160147190484504],[1787698800,0.0163612681943331],[1787702400,0.0153111077608073],[1787706000,0.0164260995921553],[1787709600,0.0168777280049681],[1787713200,0.0168566131138361],[1787716800,0.0174737991101991],[1787720400,0.0166751642858992],[1787724000,0.0163734369010772],[1787727600,0.0169075187781075],[1787731200,0.0169737054108852],[1787734800,0.0170347722165526],[1787738400,0.0164074014758165],[1787742000,0.0161294188216052],[1787745600,0.0149023595643416],[1787749200,0.0144718451844984],[1787752800,0.0143132961574407],[1787756400,0.0145044880778176],[1787760000,0.014459620555564],[1787763600,0.01419122565677],[1787767200,0.0142415476669859],[1787770800,0.0148146134122227],[1787774400,0.0145658220934108],[1787778000,0.0165396828298098],[1787781600,0.0185098570326676],[1787785200,0.0210835885654418],[1787788800,0.0186718672884119],[1787792400,0.0196672746366485],[1787796000,0.0194460742424406],[1787799600,0.0213525412890605],[1787803200,0.0218637140762524],[1787806800,0.021798747251823],[1787810400,0.0210214027860636],[1787814000,0.0211365114927084],[1787817600,0.0217503948379347],[1787821200,0.0214174389585719],[1787824800,0.01975966075161],[1787828400,0.0197142712317946],[1787832000,0.0180296098486671],[1787835600,0.0183529724999776],[1787839200,0.0183114801262349],[1787842800,0.0189386064821693],[1787846400,0.0184920388192133],[1787850000,0.0180905967279024],[1787853600,0.0167361209561033],[1787857200,0.0174370110021503],[1787860800,0.0179714595002607],[1787864400,0.0172155985542085],[1787868000,0.0172915995022511],[1787871600,0.0162853720630096],[1787875200,0.0158759991326617],[1787878800,0.0165125447297698],[1787882400,0.0156123858267112],[1787886000,0.0154882925461967],[1787889600,0.0154025602851509],[1787893200,0.0160960911614084],[1787896800,0.0171614432153741],[1787900400,0.0163917092800607],[1787904000,0.0163213841769809],[1787907600,0.0165631171698123],[1787911200,0.0157406019574884],[1787914800,0.0157144623862222],[1787918400,0.0156685317168399],[1787922000,0.0156709192162969],[1787925600,0.0160146198323022],[1787929200,0.0152437537443192],[1787932800,0.0145074466392906],[1787936400,0.0172573544457014],[1787940000,0.0176861987568112],[1787943600,0.0183063122466376],[1787947200,0.0181930724491346],[1787950800,0.0165658812473538],[1787954400,0.0172807892881731],[1787958000,0.0203664380905428],[1787961600,0.0199626954309083],[1787965200,0.0185037786309666],[1787968800,0.0184946240699618],[1787972400,0.0193725172097886],[1787976000,0.0186656236736254],[1787979600,0.0189230049977743],[1787983200,0.0195556655413136],[1787986800,0.0200570940787074],[1787990400,0.0211263131410621],[1787994000,0.0205635008921816],[1787997600,0.0211022798361611],[1788001200,0.0201024132715389],[1788004800,0.0199916594759687],[1788008400,0.0188443689316794],[1788012000,0.0192118818553233],[1788015600,0.0192972071229769],[1788019200,0.020263360411673],[1788022800,0.0205187739111947],[1788026400,0.0218862910829367],[1788030000,0.0249905101263313],[1788033600,0.0256841026133034],[1788037200,0.024441927228374],[1788040800,0.0244804213080493],[1788044400,0.0274148287065569],[1788048000,0.0259983493583323],[1788051600,0.0262233148657091],[1788055200,0.0267364011919855],[1788058800,0.0258049825780607],[1788062400,0.0283454185414173],[1788066000,0.0289337546452242],[1788069600,0.0299932636199941],[1788073200,0.0289749322329215],[1788076800,0.0302028269529717],[1788080400,0.0292311743865245],[1788084000,0.0295690026466525],[1788087600,0.0286694592670022],[1788091200,0.0263515813098805],[1788094800,0.0284651359738323],[1788098400,0.0274702111009141],[1788102000,0.0257307786452329],[1788105600,0.0263248107545174],[1788109200,0.0247685345321619],[1788112800,0.0255931451079726],[1788116400,0.0250892491270954],[1788120000,0.0254726283611291],[1788123600,0.0238427290628251],[1788127200,0.0248972379165403],[1788130800,0.0217801237222815],[1788134400,0.0242326746578655],[1788138000,0.022527234644782],[1788141600,0.0212381879470881],[1788145200,0.02147417070013],[1788148800,0.0231158501345335],[1788152400,0.023950282734497],[1788156000,0.0235669127657928],[1788159600,0.0233764061245318],[1788163200,0.0247455164396706],[1788166800,0.0272980777553393],[1788170400,0.027710330464477],[1788174000,0.0278935995064916],[1788177600,0.0257495279810004],[1788181200,0.0250155626386601],[1788184800,0.0271885907525407],[1788188400,0.0258833530767776],[1788192000,0.0271235730436182],[1788195600,0.0314825009287611],[1788199200,0.0322417130119738],[1788202800,0.0330409258476604],[1788206400,0.0317220259480466],[1788210000,0.0313377048947903],[1788213600,0.029631595311455],[1788217200,0.0309181077220854],[1788220800,0.0306267045497937],[1788224400,0.0320364019294396],[1788228000,0.0298952023467538],[1788231600,0.0294873493737399],[1788235200,0.0306466049826529],[1788238800,0.0297303062925589],[1788242400,0.0319899936718474],[1788246000,0.0319240491825208],[1788249600,0.0319947962994055],[1788253200,0.0306340536262509],[1788256800,0.0321904092526626],[1788260400,0.0322475237216015],[1788264000,0.0289670074007919],[1788267600,0.0280040143122881],[1788271200,0.0287454271439173],[1788274800,0.0279071942528418],[1788278400,0.0267666492130771],[1788282000,0.0263055642356339],[1788285600,0.0252046558392915],[1788289200,0.0265982153413275],[1788292800,0.0242885748864868],[1788296400,0.0243993883405877],[1788300000,0.0248866266014467],[1788303600,0.0250866223385009],[1788307200,0.0260900211870895],[1788310800,0.0245743536929469],[1788314400,0.0230851762852632],[1788318000,0.0229065951279995],[1788321600,0.0231513502513023],[1788325200,0.0230088620184629],[1788328800,0.0226131460817242],[1788332400,0.0221308783568625],[1788336000,0.0220445623483087],[1788339600,0.021524542303395],[1788343200,0.0194342340811692],[1788346800,0.0211929961494211],[1788350400,0.0217788454793031],[1788354000,0.0219320369357305],[1788357600,0.019509546979726],[1788361200,0.0189559042334732],[1788364800,0.0217640573998082],[1788368400,0.0206553034690013],[1788372000,0.0214069301036533],[1788375600,0.019905588890041],[1788379200,0.0208119837222325],[1788382800,0.0201009650401015],[1788386400,0.0193004185659711],[1788390000,0.0203253601601166],[1788393600,0.018890519556982],[1788397200,0.0187575881946814],[1788400800,0.0209161013447081],[1788404400,0.0232761675089136],[1788408000,0.0217389225440911],[1788411600,0.0203622216728957],[1788415200,0.0208860046558861],[1788418800,0.0207053241758809],[1788422400,0.0211324129801434],[1788426000,0.0218331734350609],[1788429600,0.0219348342870215],[1788433200,0.0215299097126338],[1788436800,0.0206319634324166],[1788440400,0.0204453195577617],[1788444000,0.0215009914924865],[1788447600,0.0211409542179145],[1788451200,0.0203881126375531],[1788454800,0.0197497584001942],[1788458400,0.0204468573670509],[1788462000,0.0205366070109947],[1788465600,0.021405225236754],[1788469200,0.0237973460293714],[1788472800,0.0217555225843538],[1788476400,0.0209093363921926],[1788480000,0.0206272988316926],[1788483600,0.0208615748543362],[1788487200,0.0206898203406678],[1788490800,0.0206311206587814],[1788494400,0.0205703859351946],[1788498000,0.0201333763937479],[1788501600,0.0194929674458673],[1788505200,0.0188583479108367],[1788508800,0.0189351643698083],[1788512400,0.0194721742919335],[1788516000,0.0190027663909448],[1788519600,0.0184390145344292],[1788523200,0.0176644850240074],[1788526800,0.0180028787546122],[1788530400,0.0170379861785494],[1788534000,0.0178374343539253],[1788537600,0.0170429785172549],[1788541200,0.0162139978365164],[1788544800,0.0155554385026628],[1788548400,0.0156438915097446],[1788552000,0.0157021537376701],[1788555600,0.0158016198209393],[1788559200,0.0155558931027864],[1788562800,0.0152095038749767],[1788566400,0.0148756343271479],[1788570000,0.0150811530670488],[1788573600,0.0160953888334086],[1788577200,0.0156142412640649],[1788580800,0.0154212684563553],[1788584400,0.014987211086909],[1788588000,0.0151118366690923],[1788591600,0.0151295082241976],[1788595200,0.0148749471737141],[1788598800,0.0156225378984687],[1788602400,0.0157695859531081],[1788606000,0.0154419381195314],[1788609600,0.015570696622712],[1788613200,0.0156553334889032],[1788616800,0.0165725450778718],[1788620400,0.0165899256863283],[1788624000,0.0160036319459703],[1788627600,0.015898547527032],[1788631200,0.0164123388311558],[1788634800,0.0160334958611765],[1788638400,0.0161166621322539],[1788642000,0.015893772191465],[1788645600,0.0160168787661684],[1788649200,0.0155079491009557],[1788652800,0.0148352229029285],[1788656400,0.0145266779645056],[1788660000,0.0138907127518537],[1788663600,0.0134917296480524],[1788667200,0.0137347019954897],[1788670800,0.0138440928076356],[1788674400,0.0136405278870706],[1788678000,0.0131752015457226],[1788681600,0.0128170659136427],[1788685200,0.0135116409066686],[1788688800,0.0145015699238518],[1788692400,0.0141924810458277],[1788696000,0.013703550066246],[1788699600,0.0137816805016165],[1788703200,0.0132459656594495],[1788706800,0.0141935645464544],[1788710400,0.013434354266021],[1788714000,0.0128932845714295],[1788717600,0.0128805800058125],[1788721200,0.0128941180951769],[1788724800,0.0129777995794477],[1788728400,0.0138216810602181],[1788732000,0.0141614693652245],[1788735600,0.0139954970790858],[1788739200,0.0142923080693244],[1788742800,0.0138279731600145],[1788746400,0.0138491666358261],[1788750000,0.0133469734114376],[1788753600,0.0135471818181528],[1788757200,0.0134148615068876],[1788760800,0.0136740110419324],[1788764400,0.0132224510669282],[1788768000,0.0138132007494618],[1788771600,0.0146360692835683],[1788775200,0.0160797190378344],[1788778800,0.0164969659161902],[1788782400,0.0169180172607535],[1788786000,0.0157256720643875],[1788789600,0.0152646691393534],[1788793200,0.0146200741328375],[1788796800,0.0143366695812379],[1788800400,0.0152641624430972],[1788804000,0.014944696289663],[1788807600,0.0149671786005961],[1788811200,0.0146500179527002],[1788814800,0.0149665161813845],[1788818400,0.0145616052877384],[1788822000,0.0163374484447376],[1788825600,0.0161300472505898],[1788829200,0.0161592429406204],[1788832800,0.0164039094945859],[1788836400,0.0167980976206538],[1788840000,0.0165941988707059],[1788843600,0.0159386595945001],[1788847200,0.0155500393618006],[1788850800,0.0155480736512674],[1788854400,0.0156041373682782],[1788858000,0.0158259638529712],[1788861600,0.0155865461793152],[1788865200,0.015018839583355],[1788868800,0.0144452686933057],[1788872400,0.0143671993180603],[1788876000,0.0147096111421682],[1788879600,0.0157033718316555],[1788883200,0.0153184032717355],[1788886800,0.0150268013947464],[1788890400,0.0151703756121299],[1788894000,0.0144517804219045],[1788897600,0.0141424240444751],[1788901200,0.0131788565869154],[1788904800,0.0138388685395804],[1788908400,0.013866608509986],[1788912000,0.0136816890922291],[1788915600,0.0135343749773232],[1788919200,0.0131002117308462],[1788922800,0.0131456711787822],[1788926400,0.0133202679166822],[1788930000,0.0134862725452441],[1788933600,0.0132285991710068],[1788937200,0.0132978285342293],[1788940800,0.0132723430670634],[1788944400,0.0136088865763506],[1788948000,0.0132038687716576],[1788951600,0.0132245904665489],[1788955200,0.0122368668314222],[1788958800,0.0116594487671947],[1788962400,0.0122587441398037],[1788966000,0.0115950430008026],[1788969600,0.0116614665587087],[1788973200,0.0120037193127173],[1788976800,0.0117627913604668],[1788980400,0.0113139599115084],[1788984000,0.0111392618486623],[1788987600,0.0111794033901873],[1788991200,0.0113191118032719],[1788994800,0.0115404307370326],[1788998400,0.0115869256863365],[1789002000,0.0112813559418723],[1789005600,0.011414759573246],[1789009200,0.0111201729069805],[1789012800,0.011059691782073],[1789016400,0.0109476545596079],[1789020000,0.0111406701595574],[1789023600,0.0112902813789267],[1789027200,0.0114312798733221],[1789030800,0.0114637577225522],[1789034400,0.0131810952302215],[1789038000,0.0127599610472231],[1789041600,0.011730812677581],[1789045200,0.0138681225364987],[1789048800,0.0141719891733349],[1789052400,0.0133917813607846],[1789056000,0.0140023580745478],[1789059600,0.0149172540889638],[1789063200,0.01476058773174],[1789066800,0.0143773605718858],[1789070400,0.0144830561545965],[1789074000,0.0135265431986109],[1789077600,0.0137172139179358],[1789081200,0.0135499402802746],[1789084800,0.0135193663234474],[1789088400,0.0135788764273465],[1789092000,0.0133184652413862],[1789095600,0.0135957313788135],[1789099200,0.0132764514659862],[1789102800,0.0133000318279886],[1789106400,0.0134399911561607],[1789110000,0.0134287448705195],[1789113600,0.0131563637459166],[1789117200,0.0128117481095661],[1789120800,0.0126413074751904],[1789124400,0.0121878719122392],[1789128000,0.0127844166050499],[1789131600,0.0136557612530223],[1789135200,0.0142590460067045],[1789138800,0.0134348127826389],[1789142400,0.0136375233557873],[1789146000,0.0135063609921835],[1789149600,0.0126099272072918],[1789153200,0.0121528969595334],[1789156800,0.0125691622980868],[1789160400,0.0124559796587577],[1789164000,0.012246173054439],[1789167600,0.0120949524935613],[1789171200,0.0116104501557647],[1789174800,0.0111745919201538],[1789178400,0.0112641113789393],[1789182000,0.0110418104478043],[1789185600,0.0112806772802393],[1789189200,0.011473221894627],[1789192800,0.0116136151994177],[1789196400,0.0117082075209808],[1789200000,0.0114541538203321],[1789203600,0.0114366291219716],[1789207200,0.0116213144840774],[1789210800,0.011728472570936],[1789214400,0.0112913676819156],[1789218000,0.0119773996468501],[1789221600,0.0116874081093824],[1789225200,0.0119225993733635],[1789228800,0.0120819508451757],[1789232400,0.012126024366154],[1789236000,0.0119066665201846],[1789239600,0.0113916391965597],[1789243200,0.0116299472977522],[1789246800,0.0123945408860505],[1789250400,0.0121023854752357],[1789254000,0.0116168361930219],[1789257600,0.0118770718679619],[1789261200,0.0118782093046516],[1789264800,0.0116534287089883],[1789268400,0.0116418998323918],[1789272000,0.011944327852451],[1789275600,0.0119483358031983],[1789279200,0.0119549856511636],[1789282800,0.0116877671467434],[1789286400,0.0117593305826719],[1789290000,0.0112143437169028],[1789293600,0.0113354245590495],[1789297200,0.0112909569760821],[1789300800,0.0114372476274548],[1789304400,0.0111179610314874],[1789308000,0.0113200932459028],[1789311600,0.0112377503319277],[1789315200,0.0112016751064892],[1789318800,0.0115622890414988],[1789322400,0.0114294824237605],[1789326000,0.0111862811351013],[1789329600,0.011477608898306],[1789333200,0.0116030447562842],[1789336800,0.0114620379754971],[1789340400,0.0111974731996922],[1789344000,0.0113097506071272],[1789347600,0.0110482763603069],[1789351200,0.0113923404940393],[1789354800,0.011356196160337],[1789358400,0.0113795660504514],[1789362000,0.011411202466794],[1789365600,0.0113976470683911],[1789369200,0.0113131151202758],[1789372800,0.0113152395391152],[1789376400,0.0112576020079364],[1789380000,0.0111375020918502],[1789383600,0.0110862761754461],[1789387200,0.0110748909843953],[1789390800,0.0111473031604142],[1789394400,0.0111819394797641],[1789398000,0.0112010002076463],[1789401600,0.0111391144689273],[1789405200,0.0107224541910398],[1789408800,0.0107302149418457],[1789412400,0.0111686745584595],[1789416000,0.0115578902893795],[1789419600,0.0108873181872342],[1789423200,0.0110698809354642],[1789426800,0.0109519637476289],[1789430400,0.0106790049409375],[1789434000,0.00974471184755926],[1789437600,0.00945671003608502],[1789441200,0.00909700507777043],[1789444800,0.00903944451652463],[1789448400,0.00886183229394323],[1789452000,0.00872241601862742],[1789455600,0.008975],[1789459200,0.009499],[1789462800,0.009515],[1789466400,0.009501],[1789470000,0.009126],[1789473600,0.009401],[1789477200,0.009433],[1789480800,0.00916],[1789484400,0.008771],[1789488000,0.008758],[1789491600,0.008618],[1789495200,0.0095],[1789498800,0.009224],[1789502400,0.008789],[1789506000,0.008794],[1789509600,0.008949],[1789513200,0.008782],[1789516800,0.009254],[1789520400,0.009319],[1789524000,0.009099],[1789527600,0.009113],[1789531200,0.009129],[1789534800,0.009007],[1789538400,0.009259],[1789542000,0.009451],[1789545600,0.01033],[1789549200,0.01038],[1789552800,0.01044],[1789556400,0.01049],[1789560000,0.009746],[1789563600,0.009584],[1789567200,0.009519],[1789570800,0.009503],[1789574400,0.009948],[1789578000,0.01015],[1789581600,0.01008],[1789585200,0.009964],[1789588800,0.009987],[1789592400,0.01012],[1789596000,0.01009],[1789599600,0.01004],[1789603200,0.01015],[1789606800,0.01025],[1789610400,0.0104],[1789614000,0.01058],[1789617600,0.01071],[1789621200,0.01106],[1789624800,0.01075],[1789628400,0.01077],[1789632000,0.01043],[1789635600,0.01086],[1789639200,0.01078],[1789642800,0.01089],[1789646400,0.01113],[1789650000,0.01115],[1789653600,0.01102],[1789657200,0.01158],[1789660800,0.01186],[1789664400,0.01192],[1789668000,0.01154],[1789671600,0.011],[1789675200,0.01092],[1789678800,0.01109],[1789682400,0.01111],[1789686000,0.0111],[1789689600,0.011],[1789693200,0.01096],[1789696800,0.01102],[1789700400,0.01101],[1789704000,0.01119],[1789707600,0.01119],[1789711200,0.01115],[1789714800,0.0112],[1789718400,0.01132],[1789722000,0.01136],[1789725600,0.01147],[1789729200,0.01151],[1789732800,0.01149],[1789736400,0.01145],[1789740000,0.01151],[1789743600,0.01159],[1789747200,0.01171],[1789750800,0.01169],[1789754400,0.01174],[1789758000,0.01162],[1789761600,0.01151],[1789765200,0.01119],[1789768800,0.01118],[1789772400,0.01105],[1789776000,0.011],[1789779600,0.01083],[1789783200,0.01081],[1789786800,0.01092],[1789790400,0.01094],[1789794000,0.01092],[1789797600,0.01092],[1789801200,0.01091],[1789804800,0.01088],[1789808400,0.01097],[1789812000,0.01096],[1789815600,0.01096],[1789819200,0.0108],[1789822800,0.01077],[1789826400,0.01086],[1789830000,0.01074],[1789833600,0.01052],[1789837200,0.01053],[1789840800,0.01056],[1789844400,0.01045],[1789848000,0.01013],[1789851600,0.01009],[1789855200,0.01003],[1789858800,0.01004],[1789862400,0.01007],[1789866000,0.01005],[1789869600,0.01008],[1789873200,0.009924],[1789876800,0.009846],[1789880400,0.009702],[1789884000,0.009688],[1789887600,0.009671],[1789891200,0.009669],[1789894800,0.009643],[1789898400,0.009646],[1789902000,0.009625],[1789905600,0.009655],[1789909200,0.009681],[1789912800,0.009681],[1789916400,0.009711],[1789920000,0.009835],[1789923600,0.01011],[1789927200,0.01016],[1789930800,0.01016],[1789934400,0.01016],[1789938000,0.01017],[1789941600,0.01015],[1789945200,0.01021],[1789948800,0.0103],[1789952400,0.01061],[1789956000,0.01059],[1789959600,0.01066],[1789963200,0.0107],[1789966800,0.0107],[1789970400,0.01064],[1789974000,0.01061],[1789977600,0.01059],[1789981200,0.01069],[1789984800,0.01144],[1789988400,0.01141],[1789992000,0.01146],[1789995600,0.0114],[1789999200,0.01148],[1790002800,0.01166],[1790006400,0.01146],[1790010000,0.01138],[1790013600,0.01121],[1790017200,0.01124],[1790020800,0.01165],[1790024400,0.01187],[1790028000,0.01184],[1790031600,0.012],[1790035200,0.01249],[1790038800,0.01264],[1790042400,0.01331],[1790046000,0.01384],[1790049600,0.01372],[1790053200,0.0135],[1790056800,0.01344],[1790060400,0.01346],[1790064000,0.0133],[1790067600,0.01294],[1790071200,0.01296],[1790074800,0.01291],[1790078400,0.01288],[1790082000,0.01296],[1790085600,0.01296],[1790089200,0.01287],[1790092800,0.01283],[1790096400,0.01269],[1790100000,0.01278],[1790103600,0.01274],[1790107200,0.01271],[1790110800,0.0126],[1790114400,0.01257],[1790118000,0.01245],[1790121600,0.01239],[1790125200,0.01223],[1790128800,0.01222],[1790132400,0.01256],[1790136000,0.01274],[1790139600,0.01285],[1790143200,0.01268],[1790146800,0.01219],[1790150400,0.01215],[1790154000,0.01208],[1790157600,0.01211],[1790161200,0.01206],[1790164800,0.01195],[1790168400,0.01194],[1790172000,0.01188],[1790175600,0.01152],[1790179200,0.01147],[1790182800,0.01148],[1790186400,0.01146],[1790190000,0.01151],[1790193600,0.01154],[1790197200,0.01134],[1790200800,0.01112],[1790204400,0.01112],[1790208000,0.01109],[1790211600,0.01103],[1790215200,0.01102],[1790218800,0.01108],[1790222400,0.01061],[1790226000,0.0105],[1790229600,0.01058],[1790233200,0.01061],[1790236800,0.01078],[1790240400,0.01072],[1790244000,0.01065],[1790247600,0.0104],[1790251200,0.01038],[1790254800,0.0104],[1790258400,0.01048],[1790262000,0.01048],[1790265600,0.01054],[1790269200,0.01051],[1790272800,0.01033],[1790276400,0.01037],[1790280000,0.01041],[1790283600,0.01043],[1790287200,0.01041],[1790290800,0.01038],[1790294400,0.01032],[1790298000,0.0103],[1790301600,0.01029],[1790305200,0.01023],[1790308800,0.01025],[1790312400,0.01044],[1790316000,0.01047],[1790319600,0.01058],[1790323200,0.01057],[1790326800,0.01067],[1790330400,0.01093],[1790334000,0.01103],[1790337600,0.01108],[1790341200,0.01108],[1790344800,0.01111],[1790348400,0.01112],[1790352000,0.01127],[1790355600,0.01087],[1790359200,0.01104],[1790362800,0.01107],[1790366400,0.01103],[1790370000,0.01093],[1790373600,0.01083],[1790377200,0.01083],[1790380800,0.01082],[1790384400,0.01068],[1790388000,0.01069],[1790391600,0.01072],[1790395200,0.01081],[1790398800,0.01071],[1790402400,0.01061],[1790406000,0.01058],[1790409600,0.01058],[1790413200,0.01061],[1790416800,0.01056],[1790420400,0.01057],[1790424000,0.01058],[1790427600,0.01055],[1790431200,0.01046],[1790434800,0.01039],[1790438400,0.01039],[1790442000,0.01026],[1790445600,0.01023],[1790449200,0.01004],[1790452800,0.01001],[1790456400,0.009917],[1790460000,0.009773],[1790463600,0.009798],[1790467200,0.009846],[1790470800,0.009839],[1790474400,0.009839],[1790478000,0.009841],[1790481600,0.009728],[1790485200,0.009373],[1790488800,0.009468],[1790492400,0.009478],[1790496000,0.00946],[1790499600,0.009464],[1790503200,0.009475],[1790506800,0.009479],[1790510400,0.009403],[1790514000,0.009377],[1790517600,0.009419],[1790521200,0.009404],[1790524800,0.009404],[1790528400,0.009375],[1790532000,0.009363],[1790535600,0.009326],[1790539200,0.008926],[1790542800,0.008886],[1790546400,0.008811],[1790550000,0.008793],[1790553600,0.00894],[1790557200,0.008931],[1790560800,0.008944],[1790564400,0.008909],[1790568000,0.008687],[1790571600,0.008519],[1790575200,0.008531],[1790578800,0.008513],[1790582400,0.008412],[1790586000,0.008435],[1790589600,0.008411],[1790593200,0.008408],[1790596800,0.008128],[1790600400,0.008056],[1790604000,0.007875],[1790607600,0.007727],[1790611200,0.00779],[1790614800,0.007789],[1790618400,0.008178],[1790622000,0.008191],[1790625600,0.008126],[1790629200,0.008087],[1790632800,0.008002],[1790636400,0.007983],[1790640000,0.007884],[1790643600,0.007735],[1790647200,0.007689],[1790650800,0.007662],[1790654400,0.007666],[1790658000,0.007693],[1790661600,0.007763],[1790665200,0.007726],[1790668800,0.007732],[1790672400,0.007852],[1790676000,0.00782],[1790679600,0.007998],[1790683200,0.008313],[1790686800,0.0084],[1790690400,0.008373],[1790694000,0.008178],[1790697600,0.008646],[1790701200,0.008342],[1790704800,0.00828],[1790708400,0.008333],[1790712000,0.00843],[1790715600,0.008437],[1790719200,0.008425],[1790722800,0.008395],[1790726400,0.008175],[1790730000,0.008101],[1790733600,0.0081],[1790737200,0.008118],[1790740800,0.008057],[1790744400,0.008043],[1790748000,0.008049],[1790751600,0.008077],[1790755200,0.008065],[1790758800,0.008047],[1790762400,0.008225],[1790766000,0.008244],[1790769600,0.008281],[1790773200,0.008805],[1790776800,0.008725],[1790780400,0.008647],[1790784000,0.00832],[1790787600,0.008319],[1790791200,0.008223],[1790794800,0.008179],[1790798400,0.007983],[1790802000,0.007965],[1790805600,0.007883],[1790809200,0.00788],[1790812800,0.007876],[1790816400,0.007462],[1790820000,0.007469],[1790823600,0.007265],[1790827200,0.006823],[1790830800,0.00658],[1790834400,0.006637],[1790838000,0.006718],[1790841600,0.006641],[1790845200,0.006731],[1790848800,0.0067],[1790852400,0.00658],[1790856000,0.006604],[1790859600,0.006306],[1790863200,0.006531],[1790866800,0.006278],[1790870400,0.00627],[1790874000,0.006244],[1790877600,0.006328],[1790881200,0.006258],[1790884800,0.00636],[1790888400,0.006259],[1790892000,0.006256],[1790895600,0.006269],[1790899200,0.006286],[1790902800,0.00629],[1790906400,0.006376],[1790910000,0.006391],[1790913600,0.006506],[1790917200,0.006585],[1790920800,0.006422],[1790924400,0.006479],[1790928000,0.006489],[1790931600,0.006374],[1790935200,0.006342],[1790938800,0.00646],[1790942400,0.006511],[1790946000,0.006517],[1790949600,0.006501],[1790953200,0.006365],[1790956800,0.006309],[1790960400,0.00614],[1790964000,0.005902],[1790967600,0.005771],[1790971200,0.005755],[1790974800,0.005748],[1790978400,0.005697],[1790982000,0.005894],[1790985600,0.005818],[1790989200,0.005839],[1790992800,0.005867],[1790996400,0.005895],[1791000000,0.005896],[1791003600,0.005896],[1791007200,0.005898],[1791010800,0.00593],[1791014400,0.006061],[1791018000,0.006073],[1791021600,0.006071],[1791025200,0.006072],[1791028800,0.006027],[1791032400,0.005914],[1791036000,0.005917],[1791039600,0.005873],[1791043200,0.005879],[1791046800,0.005936],[1791050400,0.005934],[1791054000,0.005908],[1791057600,0.005912],[1791061200,0.005916],[1791064800,0.005916],[1791068400,0.006022],[1791072000,0.005991],[1791075600,0.006011],[1791079200,0.006012],[1791082800,0.006012],[1791086400,0.00589],[1791090000,0.005892],[1791093600,0.005915],[1791097200,0.005893],[1791100800,0.005811],[1791104400,0.005831],[1791108000,0.005806],[1791111600,0.005794],[1791115200,0.005826],[1791118800,0.005809],[1791122400,0.005806],[1791126000,0.005802],[1791129600,0.00579],[1791133200,0.00579],[1791136800,0.005778],[1791140400,0.005787],[1791144000,0.005828],[1791147600,0.005878],[1791151200,0.00595],[1791154800,0.005973],[1791158400,0.006008],[1791162000,0.006003],[1791165600,0.005978],[1791169200,0.005989],[1791172800,0.005982],[1791176400,0.005847],[1791180000,0.005861],[1791183600,0.005854],[1791187200,0.005841],[1791190800,0.005856],[1791194400,0.005838],[1791198000,0.005841],[1791201600,0.005832],[1791205200,0.005855],[1791208800,0.005868],[1791212400,0.005743],[1791216000,0.005735],[1791219600,0.005484],[1791223200,0.005505],[1791226800,0.00556],[1791230400,0.005557],[1791234000,0.005541],[1791237600,0.005538],[1791241200,0.005558],[1791244800,0.005499],[1791248400,0.005521],[1791252000,0.005548],[1791255600,0.00556],[1791259200,0.005537],[1791262800,0.005542],[1791266400,0.005543],[1791270000,0.005534],[1791273600,0.005522],[1791277200,0.005536],[1791280800,0.005462],[1791284400,0.005463],[1791288000,0.005452],[1791291600,0.005433],[1791295200,0.005474],[1791298800,0.005458],[1791302400,0.005448],[1791306000,0.005459],[1791309600,0.005442],[1791313200,0.005436],[1791316800,0.005423],[1791320400,0.005423],[1791324000,0.005442],[1791327600,0.005442],[1791331200,0.005439],[1791334800,0.005437],[1791338400,0.005303],[1791342000,0.00529],[1791345600,0.005274],[1791349200,0.005253],[1791352800,0.005253],[1791356400,0.005294],[1791360000,0.0053],[1791363600,0.005307],[1791367200,0.005293],[1791370800,0.005272],[1791374400,0.005272],[1791378000,0.005187],[1791381600,0.00495],[1791385200,0.004924],[1791388800,0.004877],[1791392400,0.004873],[1791396000,0.004898],[1791399600,0.004944],[1791403200,0.004995],[1791406800,0.005002],[1791410400,0.005003],[1791414000,0.004995],[1791417600,0.005001],[1791421200,0.004956],[1791424800,0.004973],[1791428400,0.004969],[1791432000,0.004909],[1791435600,0.004904],[1791439200,0.004899],[1791442800,0.004899],[1791446400,0.004919],[1791450000,0.004919],[1791453600,0.004912],[1791457200,0.004914],[1791460800,0.004813],[1791464400,0.004785],[1791468000,0.004697],[1791471600,0.004425],[1791475200,0.004216],[1791478800,0.004242],[1791482400,0.004366],[1791486000,0.004444],[1791489600,0.004461],[1791493200,0.004559],[1791496800,0.004648],[1791500400,0.004536],[1791504000,0.004537],[1791507600,0.004541],[1791511200,0.004517],[1791514800,0.004536],[1791518400,0.004607],[1791522000,0.004574],[1791525600,0.004578],[1791529200,0.004622],[1791532800,0.004622],[1791536400,0.004636],[1791540000,0.004942],[1791543600,0.004917],[1791547200,0.004948],[1791550800,0.004916],[1791554400,0.004916],[1791558000,0.004949],[1791561600,0.00496],[1791565200,0.00499],[1791568800,0.004905],[1791572400,0.004897],[1791576000,0.004898],[1791579600,0.004869],[1791583200,0.00482],[1791586800,0.004843],[1791590400,0.004851],[1791594000,0.004856],[1791597600,0.004884],[1791601200,0.00488],[1791604800,0.004865],[1791608400,0.004829],[1791612000,0.004828],[1791615600,0.004828],[1791619200,0.004829],[1791622800,0.004829],[1791626400,0.004833],[1791630000,0.004852],[1791633600,0.004854],[1791637200,0.00485],[1791640800,0.004727],[1791644400,0.004751],[1791648000,0.00479],[1791651600,0.004783],[1791655200,0.004783],[1791658800,0.004787],[1791662400,0.004787],[1791666000,0.004754],[1791669600,0.004751],[1791673200,0.004751],[1791676800,0.004756],[1791680400,0.00477],[1791684000,0.004815],[1791687600,0.004815],[1791691200,0.004821],[1791694800,0.004822],[1791698400,0.004823],[1791702000,0.004823],[1791705600,0.004823],[1791709200,0.00481],[1791712800,0.004818],[1791716400,0.004808],[1791720000,0.004808],[1791723600,0.004819],[1791727200,0.00477],[1791730800,0.004783],[1791734400,0.004828],[1791738000,0.005088],[1791741600,0.004998],[1791745200,0.004927],[1791748800,0.00494],[1791752400,0.004953],[1791756000,0.004932],[1791759600,0.00495],[1791763200,0.004962],[1791766800,0.00499],[1791770400,0.004983],[1791774000,0.005015],[1791777600,0.005024],[1791781200,0.005017],[1791784800,0.004966],[1791788400,0.004955],[1791792000,0.004974],[1791795600,0.004958],[1791799200,0.004924],[1791802800,0.004936],[1791806400,0.004915],[1791810000,0.004897],[1791813600,0.004906],[1791817200,0.004856],[1791820800,0.004878],[1791824400,0.004832],[1791828000,0.004779],[1791831600,0.0047],[1791835200,0.004695],[1791838800,0.004704],[1791842400,0.004646],[1791846000,0.00464],[1791849600,0.004577],[1791853200,0.004533],[1791856800,0.004593],[1791860400,0.004593],[1791864000,0.004687],[1791867600,0.00474],[1791871200,0.004771],[1791874800,0.004904],[1791878400,0.005069],[1791882000,0.005174],[1791885600,0.005176],[1791889200,0.005168],[1791892800,0.005046],[1791896400,0.00528],[1791900000,0.005281],[1791903600,0.00527],[1791907200,0.00525],[1791910800,0.005265],[1791914400,0.00555],[1791918000,0.005928],[1791921600,0.006127],[1791925200,0.006198],[1791928800,0.006033],[1791932400,0.006033],[1791936000,0.006001],[1791939600,0.006041],[1791943200,0.006046],[1791946800,0.006161],[1791950400,0.006495],[1791954000,0.006592],[1791957600,0.006195],[1791961200,0.006275],[1791964800,0.006301],[1791968400,0.006381],[1791972000,0.006464],[1791975600,0.006054],[1791979200,0.006099],[1791982800,0.006062],[1791986400,0.005857],[1791990000,0.005748],[1791993600,0.005934],[1791997200,0.006036],[1792000800,0.006002],[1792004400,0.005892],[1792008000,0.005882],[1792011600,0.005743],[1792015200,0.005729],[1792018800,0.005622],[1792022400,0.00562],[1792026000,0.005623],[1792029600,0.005608],[1792033200,0.005393],[1792036800,0.005333],[1792040400,0.005317],[1792044000,0.005237],[1792047600,0.005211],[1792051200,0.005219],[1792054800,0.005133],[1792058400,0.005165],[1792062000,0.005144],[1792065600,0.005156],[1792069200,0.005131],[1792072800,0.00507],[1792076400,0.005294],[1792080000,0.005647],[1792083600,0.005653],[1792087200,0.005702],[1792090800,0.00559],[1792094400,0.00563],[1792098000,0.00566],[1792101600,0.005567],[1792105200,0.00558],[1792108800,0.005545],[1792112400,0.005548],[1792116000,0.005546],[1792119600,0.005561],[1792123200,0.005584],[1792126800,0.005612],[1792130400,0.005682],[1792134000,0.005676],[1792137600,0.005696],[1792141200,0.005783],[1792144800,0.005813],[1792148400,0.005855],[1792152000,0.0062],[1792155600,0.006378],[1792159200,0.006395],[1792162800,0.006397],[1792166400,0.006125],[1792170000,0.006121],[1792173600,0.005983],[1792177200,0.005957],[1792180800,0.005892],[1792184400,0.005982],[1792188000,0.005986],[1792191600,0.006063],[1792195200,0.006062],[1792198800,0.005956],[1792202400,0.005689],[1792206000,0.005694],[1792209600,0.005747],[1792213200,0.00574],[1792216800,0.005675],[1792220400,0.005757],[1792224000,0.005761],[1792227600,0.0058],[1792231200,0.0058],[1792234800,0.005777],[1792238400,0.005783],[1792242000,0.005783],[1792245600,0.005741],[1792249200,0.005757],[1792252800,0.00576],[1792256400,0.00571],[1792260000,0.0057],[1792263600,0.005742],[1792267200,0.005738],[1792270800,0.005702],[1792274400,0.00562],[1792278000,0.005643],[1792281600,0.005643],[1792285200,0.005655],[1792288800,0.005672],[1792292400,0.005691],[1792296000,0.005691],[1792299600,0.005691],[1792303200,0.005644],[1792306800,0.005638],[1792310400,0.005635],[1792314000,0.005631],[1792317600,0.005665],[1792321200,0.005655],[1792324800,0.005641],[1792328400,0.005599],[1792332000,0.005581],[1792335600,0.005486],[1792339200,0.005461],[1792342800,0.005443],[1792346400,0.005435],[1792350000,0.00539],[1792353600,0.005299],[1792357200,0.005309],[1792360800,0.005322],[1792364400,0.005409],[1792368000,0.005409],[1792371600,0.005409],[1792375200,0.005409],[1792378800,0.005578],[1792382400,0.00565],[1792386000,0.005696],[1792389600,0.005696],[1792393200,0.005748],[1792396800,0.005744],[1792400400,0.005948],[1792404000,0.006166],[1792407600,0.005988],[1792411200,0.005982],[1792414800,0.005926],[1792418400,0.005826],[1792422000,0.005786],[1792425600,0.005791],[1792429200,0.005823],[1792432800,0.005833],[1792436400,0.005815],[1792440000,0.005758],[1792443600,0.005753],[1792447200,0.00591],[1792450800,0.005914],[1792454400,0.005922],[1792458000,0.005973],[1792461600,0.005968],[1792465200,0.005968],[1792468800,0.006001],[1792472400,0.006303],[1792476000,0.006325],[1792479600,0.006569],[1792483200,0.006815],[1792486800,0.006672],[1792490400,0.006832],[1792494000,0.006804],[1792497600,0.006571],[1792501200,0.006591],[1792504800,0.006613],[1792508400,0.007482],[1792512000,0.007017],[1792515600,0.006743],[1792519200,0.007136],[1792522800,0.007187],[1792526400,0.007206],[1792530000,0.007516],[1792533600,0.007299],[1792537200,0.007355],[1792540800,0.007266],[1792544400,0.007262],[1792548000,0.007205],[1792551600,0.007477],[1792555200,0.007467],[1792558800,0.00747],[1792562400,0.007482],[1792566000,0.007493],[1792569600,0.007508],[1792573200,0.00749],[1792576800,0.007474],[1792580400,0.007512],[1792584000,0.007541],[1792587600,0.007593],[1792591200,0.007531],[1792594800,0.007662],[1792598400,0.007727],[1792602000,0.007742],[1792605600,0.007899],[1792609200,0.007987],[1792612800,0.007986],[1792616400,0.007902],[1792620000,0.007883],[1792623600,0.007817],[1792627200,0.0077],[1792630800,0.007645],[1792634400,0.007598],[1792638000,0.007541],[1792641600,0.00754],[1792645200,0.007488],[1792648800,0.007262],[1792652400,0.007172],[1792656000,0.007161],[1792659600,0.007063],[1792663200,0.006939],[1792666800,0.006951],[1792670400,0.006904],[1792674000,0.006717],[1792677600,0.006611],[1792681200,0.006645],[1792684800,0.006652],[1792688400,0.006233],[1792692000,0.006326],[1792695600,0.006411],[1792699200,0.006498],[1792702800,0.006551],[1792706400,0.006626]]},{"address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM","name":"MUSHROOM","category":"infrastructure","price":0.003715,"marketCap":3645902,"liquidity":153308.76,"volume24":16010.95,"weight":5.240524467521863,"returns":{"24h":{"return":-27.89208074534162,"relative":-15.475204654612252,"contribution":-1.7293047678941724},"7d":{"return":-49.400708253881774,"relative":-33.75061746000875,"contribution":-3.9077438972521907},"30d":{"return":-81.87804878048782,"relative":-65.05096726520131,"contribution":-9.756691708402515}},"url":"https://dexscreener.com/robinhood/0xbacecf788d2279f65da62d7bf69f4de28580a88bec56847c8d2ba6fbdd73f6eb","project":"https://www.shroomnetwork.com/","provisional":true,"thin":true,"observed":1792709700,"notes":["Project now presents a stock-liquidity network. Primary infrastructure is provisional; retain stock-rewards/meme tags. Product effectiveness and revenue were not audited for this ranking."],"history":[[1788357600,4.21233889946911e-05],[1788361200,4.21233889946911e-05],[1788364800,3.71299440495491e-05],[1788368400,3.78534427681055e-05],[1788372000,3.82839146260536e-05],[1788375600,3.82839146260536e-05],[1788379200,2.58204316914434e-05],[1788400800,2.53599966407264e-05],[1788404400,2.53599966407264e-05],[1788408000,2.39756421663407e-05],[1788411600,2.4172773110221e-05],[1788426000,2.46248434642634e-05],[1788429600,2.46248434642634e-05],[1788440400,2.49100082981843e-05],[1788444000,2.49100082981843e-05],[1788447600,3.18400340623623e-05],[1788451200,0.000524319263134139],[1788454800,0.00173868159523393],[1788458400,0.00246973792313416],[1788462000,0.00235809945958804],[1788465600,0.00231415073749747],[1788469200,0.00230508328203625],[1788472800,0.00301083856528149],[1788476400,0.00440523415177238],[1788480000,0.00590910556340698],[1788483600,0.00433651327038771],[1788487200,0.00717438389748955],[1788490800,0.00734319540235324],[1788494400,0.00620511909384093],[1788498000,0.00759443750568226],[1788501600,0.0051009724237269],[1788505200,0.00391559047215738],[1788508800,0.00508539673738989],[1788512400,0.00381323639737393],[1788516000,0.00407776529044528],[1788519600,0.0061057159769901],[1788523200,0.00522178128269042],[1788526800,0.00601546140670354],[1788530400,0.00760506552936404],[1788534000,0.00691997002495712],[1788537600,0.00653193489460816],[1788541200,0.00607803202792559],[1788544800,0.00971916446873659],[1788548400,0.0099887039248859],[1788552000,0.0133995661573625],[1788555600,0.0107638918887333],[1788559200,0.0145959763076103],[1788562800,0.0162318304826373],[1788566400,0.0193580264523472],[1788570000,0.0193521334090809],[1788573600,0.022479524851237],[1788577200,0.0219756276427807],[1788580800,0.0277509170717337],[1788584400,0.039131060336898],[1788588000,0.0472120500401067],[1788591600,0.0439416719760124],[1788595200,0.0342426108307667],[1788598800,0.0413412125260742],[1788602400,0.0323377412624362],[1788606000,0.0408172389097758],[1788609600,0.0425926094117743],[1788613200,0.0325140174369281],[1788616800,0.0413977396739708],[1788620400,0.0509404829608355],[1788624000,0.0472496561002955],[1788627600,0.041528205244339],[1788631200,0.0459931435274856],[1788634800,0.0499360848502231],[1788638400,0.0470211463308586],[1788642000,0.0549637891963298],[1788645600,0.0478494486921009],[1788649200,0.0404680285835764],[1788652800,0.0399047722691013],[1788656400,0.0408392659685139],[1788660000,0.0497868814630806],[1788663600,0.0467299829915113],[1788667200,0.0525626043623555],[1788670800,0.046917060355042],[1788674400,0.0441539910701872],[1788678000,0.0415518274371344],[1788681600,0.0375155925522449],[1788685200,0.0395191814453024],[1788688800,0.0337278331738751],[1788692400,0.0333676562083368],[1788696000,0.0347331445160334],[1788699600,0.0346760365989398],[1788703200,0.0283794514195686],[1788706800,0.0335162790058033],[1788710400,0.0300636481031411],[1788714000,0.0289852882461753],[1788717600,0.0277663142646078],[1788721200,0.0324152677574687],[1788724800,0.0350426839016782],[1788728400,0.0358887560004506],[1788732000,0.0399208256221137],[1788735600,0.0394213688154883],[1788739200,0.0395091653690707],[1788742800,0.0349655758751684],[1788746400,0.0342488044818577],[1788750000,0.0302204193822526],[1788753600,0.0289025352957394],[1788757200,0.0287854580686855],[1788760800,0.0274252849974369],[1788764400,0.0285576935094992],[1788768000,0.026911040254382],[1788771600,0.0273700217639104],[1788775200,0.0310422412362434],[1788778800,0.0315230275305404],[1788782400,0.0328062146183127],[1788786000,0.0302244074003367],[1788789600,0.0296199246288391],[1788793200,0.0342059431044557],[1788796800,0.0269857620908128],[1788800400,0.0260769873045093],[1788804000,0.0257601305404087],[1788807600,0.0237936543881353],[1788811200,0.0224008176681216],[1788814800,0.0206977032227464],[1788818400,0.028391863995128],[1788822000,0.0283095813154253],[1788825600,0.0256390440643902],[1788829200,0.0293159018578201],[1788832800,0.029711922029712],[1788836400,0.0320666859364775],[1788840000,0.0324503296838953],[1788843600,0.0274729913136854],[1788847200,0.024146599935659],[1788850800,0.0231000598438936],[1788854400,0.0226678466547686],[1788858000,0.0216278406177735],[1788861600,0.0218113732391561],[1788865200,0.022339396164615],[1788868800,0.0224917682524603],[1788872400,0.022735323010003],[1788876000,0.0227932674365775],[1788879600,0.0191164425003747],[1788883200,0.0192771677221051],[1788886800,0.0204552111163805],[1788890400,0.0213966061296003],[1788894000,0.0195435115365459],[1788897600,0.019885462607683],[1788901200,0.0193788918530274],[1788904800,0.0200697137652131],[1788908400,0.0205825258772109],[1788912000,0.0205439214650282],[1788915600,0.0181686142448482],[1788919200,0.018476294129386],[1788922800,0.0169390735271182],[1788926400,0.0168662668685465],[1788930000,0.0159238601108618],[1788933600,0.0140675302672165],[1788937200,0.0162515110518701],[1788940800,0.0166220775524399],[1788944400,0.0178891622103912],[1788948000,0.0176568383791411],[1788951600,0.0172996542050238],[1788955200,0.0155700546836762],[1788958800,0.0163919243379633],[1788962400,0.0194818295755151],[1788966000,0.016092517649472],[1788969600,0.0155413091621325],[1788973200,0.0145229948128071],[1788976800,0.014793314497238],[1788980400,0.0152077130419047],[1788984000,0.0125468010647424],[1788987600,0.0144555244911314],[1788991200,0.0134629012276737],[1788994800,0.0180064981760014],[1788998400,0.0173952587667621],[1789002000,0.0170484633053116],[1789005600,0.0162397767322301],[1789009200,0.0158525133199028],[1789012800,0.0186692455751453],[1789016400,0.0192970528275002],[1789020000,0.0186664870104564],[1789023600,0.0216546482525486],[1789027200,0.0194824654331706],[1789030800,0.0190946270307054],[1789034400,0.0188032605391193],[1789038000,0.0182072938344722],[1789041600,0.0165476353756239],[1789045200,0.0164067036838469],[1789048800,0.0177162358594811],[1789052400,0.0199209288195287],[1789056000,0.0196297347851199],[1789059600,0.0183981115337151],[1789063200,0.0170240573923295],[1789066800,0.0158160881858017],[1789070400,0.014973633197701],[1789074000,0.0179350767415673],[1789077600,0.0176084439198242],[1789081200,0.0174694422459873],[1789084800,0.017351194022656],[1789088400,0.0186886667019156],[1789092000,0.01758183906299],[1789095600,0.0169007428442494],[1789099200,0.0149538647555012],[1789102800,0.0146827521713346],[1789106400,0.0134826881560424],[1789110000,0.0134251896126948],[1789113600,0.0128140094961245],[1789117200,0.0133507507340605],[1789120800,0.0154525617926045],[1789124400,0.0141963428228135],[1789128000,0.0140356126605657],[1789131600,0.0126699191191248],[1789135200,0.0134390068584148],[1789138800,0.0152774651717874],[1789142400,0.0141671371568183],[1789146000,0.0132114798057148],[1789149600,0.0122623735969707],[1789153200,0.0108830156385184],[1789156800,0.0104294464759892],[1789160400,0.0113862377866828],[1789164000,0.0107911720409653],[1789167600,0.00982801741549801],[1789171200,0.00973403405829513],[1789174800,0.00960642929394962],[1789178400,0.00963192408811995],[1789182000,0.0103026045135286],[1789185600,0.0106501249645007],[1789189200,0.0108963360363199],[1789192800,0.0120038074061609],[1789196400,0.0115456039347243],[1789200000,0.0125835546754884],[1789203600,0.0113677398805544],[1789207200,0.0119001570970035],[1789210800,0.0113378776658544],[1789214400,0.0107084866144776],[1789218000,0.0102813337007072],[1789221600,0.00941133865603665],[1789225200,0.010911606608571],[1789228800,0.0108187282913132],[1789232400,0.0104960435227062],[1789236000,0.00981017836066282],[1789239600,0.00836776771823788],[1789243200,0.00860225417691724],[1789246800,0.00902028184522171],[1789250400,0.00855314636196863],[1789254000,0.00845925974104523],[1789257600,0.0087928546617428],[1789261200,0.0087928546617428],[1789264800,0.00959309047497278],[1789268400,0.0102341055904077],[1789272000,0.00932737680432751],[1789275600,0.00896258143864158],[1789279200,0.00893678713857136],[1789282800,0.00903483999581026],[1789286400,0.00825889236695552],[1789290000,0.00744946648807915],[1789293600,0.00723589530757201],[1789297200,0.0073126119109652],[1789300800,0.00868382719238186],[1789304400,0.00853011519833738],[1789308000,0.00849002979314617],[1789311600,0.00830252890535344],[1789315200,0.00801432562359826],[1789318800,0.00785133509860469],[1789322400,0.00704992274007864],[1789326000,0.00709610426214837],[1789329600,0.00712092391187028],[1789333200,0.00786075526205],[1789336800,0.00773307033089423],[1789340400,0.00790262634191107],[1789344000,0.00790262634191107],[1789347600,0.00768922756727709],[1789351200,0.00680453114056357],[1789354800,0.00683813774953264],[1789358400,0.00719720048810527],[1789362000,0.00736767874656708],[1789365600,0.00717533251642972],[1789369200,0.00707038521187517],[1789372800,0.00617650569391675],[1789376400,0.00537147246700365],[1789380000,0.00545280662646258],[1789383600,0.00570417453948355],[1789387200,0.00561021625149363],[1789390800,0.00467865057200995],[1789394400,0.00524195257278928],[1789398000,0.00467007988118674],[1789401600,0.00545656362104929],[1789405200,0.00613423876072676],[1789408800,0.0102621848509681],[1789412400,0.00983484502187523],[1789416000,0.00966928478516325],[1789419600,0.00911641624473071],[1789423200,0.00872911255106964],[1789426800,0.00809364821689458],[1789430400,0.00742448424403028],[1789434000,0.00725864302618647],[1789437600,0.00604038310666444],[1789441200,0.00730481028094892],[1789444800,0.0085713769253782],[1789448400,0.00876003482422125],[1789452000,0.00851924612812815],[1789455600,0.00816630049322035],[1789459200,0.00789702868893201],[1789462800,0.00797462984834019],[1789466400,0.0087321722188409],[1789470000,0.0103458628851683],[1789473600,0.0102662357091844],[1789477200,0.00884706661851779],[1789480800,0.00804212543905115],[1789484400,0.00817903310391092],[1789488000,0.00815134400708238],[1789491600,0.0084108634381518],[1789495200,0.00852855434015656],[1789498800,0.00739582303191912],[1789502400,0.00691656623263875],[1789506000,0.00665926653366223],[1789509600,0.00676671086950175],[1789513200,0.006733],[1789516800,0.00680680896441414],[1789520400,0.0071918460626287],[1789524000,0.00593737489591909],[1789527600,0.00605966036596343],[1789531200,0.0062716190823331],[1789534800,0.00649146948906692],[1789538400,0.00642664272253968],[1789542000,0.00602825247180534],[1789545600,0.00603067133679206],[1789549200,0.00637184122399424],[1789552800,0.00674809346424963],[1789556400,0.00690714626055963],[1789560000,0.00823362883051118],[1789563600,0.00886929382875519],[1789567200,0.00898917033882689],[1789570800,0.00872101741402478],[1789574400,0.00849215715925992],[1789578000,0.00829754546930832],[1789581600,0.00828982887888521],[1789585200,0.00819713283013241],[1789588800,0.007994906491151],[1789592400,0.00769698224650577],[1789596000,0.00811202894474416],[1789599600,0.00816573868689222],[1789603200,0.00819595173960512],[1789606800,0.00798699925569757],[1789610400,0.00787163386259838],[1789614000,0.00770005601109139],[1789617600,0.00759049613629623],[1789621200,0.0074346840136512],[1789624800,0.00797695632029279],[1789628400,0.007925],[1789632000,0.00858375451845959],[1789635600,0.00929540300415914],[1789639200,0.0101630448973047],[1789642800,0.00917169986419639],[1789646400,0.00944200557675062],[1789650000,0.0098808867309646],[1789653600,0.0121360443992863],[1789657200,0.0126535261040291],[1789660800,0.0127144688033361],[1789664400,0.0148362435495535],[1789668000,0.0139355966340728],[1789671600,0.0144486002910675],[1789675200,0.0129189549848435],[1789678800,0.0131885103055079],[1789682400,0.0131969848255472],[1789686000,0.0126543248708822],[1789689600,0.0126800619300332],[1789693200,0.0122254324642713],[1789696800,0.012255612894],[1789700400,0.0121617191079511],[1789704000,0.0122767699960564],[1789707600,0.0126128485104036],[1789711200,0.013400035468199],[1789714800,0.0134],[1789718400,0.0167710585190633],[1789722000,0.0166152657285458],[1789725600,0.0185217750819383],[1789729200,0.0173070727220023],[1789732800,0.0162464422369767],[1789736400,0.0157310858778701],[1789740000,0.0160133465482816],[1789743600,0.0155679821981164],[1789747200,0.0155273801916966],[1789750800,0.0154111569410904],[1789754400,0.0159181245130047],[1789758000,0.0153592605660386],[1789761600,0.0150924504528354],[1789765200,0.0149496813094782],[1789768800,0.01472],[1789772400,0.013564423356191],[1789776000,0.0120908160796254],[1789779600,0.0125477460634825],[1789783200,0.0152193600596066],[1789786800,0.0147966335602026],[1789790400,0.0147587581255645],[1789794000,0.0150342838509702],[1789797600,0.0170721215056088],[1789801200,0.017963522259263],[1789804800,0.0173845668132449],[1789808400,0.0165500328039605],[1789812000,0.0164644795784284],[1789815600,0.0163847824273777],[1789819200,0.0161718980583643],[1789822800,0.0186562226456582],[1789826400,0.0169704449535961],[1789830000,0.0161311790444228],[1789833600,0.0158240056341975],[1789837200,0.0158090277976193],[1789840800,0.0156592663541104],[1789844400,0.015846919381794],[1789848000,0.0158184327519733],[1789851600,0.0158117021577252],[1789855200,0.0161433249425201],[1789858800,0.0161735822221976],[1789862400,0.0154850192519931],[1789866000,0.0153091545400467],[1789869600,0.0152872730469146],[1789873200,0.0149312566521223],[1789876800,0.0143427459230838],[1789880400,0.01425],[1789884000,0.0143353672190967],[1789887600,0.014274513154939],[1789891200,0.0142657123503112],[1789894800,0.0140837307553273],[1789898400,0.0130836742387532],[1789902000,0.0126478511709342],[1789905600,0.0125446227928361],[1789909200,0.01201],[1789912800,0.01191],[1789916400,0.0119],[1789920000,0.01206],[1789923600,0.01206],[1789927200,0.01209],[1789930800,0.01209],[1789934400,0.01131],[1789938000,0.01109],[1789941600,0.01103],[1789945200,0.01021],[1789948800,0.0105],[1789952400,0.01061],[1789956000,0.01064],[1789959600,0.01064],[1789963200,0.01068],[1789966800,0.0107],[1789970400,0.0108],[1789974000,0.01053],[1789977600,0.01059],[1789981200,0.01071],[1789984800,0.01139],[1789988400,0.01167],[1789992000,0.01173],[1789995600,0.01171],[1789999200,0.01151],[1790002800,0.01153],[1790006400,0.01155],[1790010000,0.01184],[1790013600,0.01208],[1790017200,0.01259],[1790020800,0.01271],[1790024400,0.01378],[1790028000,0.01419],[1790031600,0.01432],[1790035200,0.0144],[1790038800,0.01529],[1790042400,0.01524],[1790046000,0.01525],[1790049600,0.01456],[1790053200,0.01395],[1790056800,0.01375],[1790060400,0.01359],[1790064000,0.01359],[1790067600,0.01345],[1790071200,0.01345],[1790074800,0.01298],[1790078400,0.01219],[1790082000,0.01208],[1790085600,0.01214],[1790089200,0.01239],[1790092800,0.01231],[1790096400,0.0119],[1790100000,0.01404],[1790103600,0.01587],[1790107200,0.01693],[1790110800,0.01747],[1790114400,0.0205],[1790118000,0.01998],[1790121600,0.02251],[1790125200,0.02387],[1790128800,0.02131],[1790132400,0.02155],[1790136000,0.02155],[1790139600,0.02047],[1790143200,0.02032],[1790146800,0.0197645203292208],[1790150400,0.0207985526630147],[1790154000,0.0207812394691504],[1790157600,0.020047692044052],[1790161200,0.02031],[1790164800,0.02045],[1790168400,0.020320446492706],[1790172000,0.02032],[1790175600,0.01887],[1790179200,0.01907],[1790182800,0.01869],[1790186400,0.01852],[1790190000,0.01812],[1790193600,0.01796],[1790197200,0.01719],[1790200800,0.01719],[1790204400,0.01699],[1790208000,0.01673],[1790211600,0.01673],[1790215200,0.01647],[1790218800,0.01647],[1790222400,0.01596],[1790226000,0.01596],[1790229600,0.01596],[1790233200,0.01596],[1790236800,0.01581],[1790240400,0.01581],[1790244000,0.01559],[1790247600,0.01565],[1790251200,0.01566],[1790254800,0.01566],[1790258400,0.01607],[1790262000,0.01744],[1790265600,0.01783],[1790269200,0.01809],[1790272800,0.01808],[1790276400,0.01779],[1790280000,0.018],[1790283600,0.01869],[1790287200,0.01856],[1790290800,0.01965],[1790294400,0.02214],[1790298000,0.0245],[1790301600,0.02512],[1790305200,0.02476],[1790308800,0.02843],[1790312400,0.02768],[1790316000,0.02667],[1790319600,0.02639],[1790323200,0.02579],[1790326800,0.0262],[1790330400,0.02716],[1790334000,0.02712],[1790337600,0.02713],[1790341200,0.02722],[1790344800,0.02695],[1790348400,0.02631],[1790352000,0.02465],[1790355600,0.02456],[1790359200,0.02562],[1790362800,0.02543],[1790366400,0.02365],[1790370000,0.02473],[1790373600,0.02461],[1790377200,0.02322],[1790380800,0.02393],[1790384400,0.0239],[1790388000,0.02385],[1790391600,0.02228],[1790395200,0.02188],[1790398800,0.02174],[1790402400,0.02174],[1790406000,0.02174],[1790409600,0.02177],[1790413200,0.02211],[1790416800,0.02277],[1790420400,0.02316],[1790424000,0.02312],[1790427600,0.02269],[1790431200,0.0224],[1790434800,0.0224],[1790438400,0.02241],[1790442000,0.02241],[1790445600,0.02201],[1790449200,0.02152],[1790452800,0.02126],[1790456400,0.02126],[1790460000,0.01997],[1790463600,0.01997],[1790467200,0.02023],[1790470800,0.02013],[1790474400,0.01981],[1790478000,0.01981],[1790481600,0.01981],[1790485200,0.0196],[1790488800,0.01978],[1790492400,0.01978],[1790496000,0.01982],[1790499600,0.01982],[1790503200,0.01941],[1790506800,0.01941],[1790510400,0.01941],[1790514000,0.01919],[1790517600,0.01821],[1790521200,0.01821],[1790524800,0.01824],[1790528400,0.01824],[1790532000,0.01834],[1790535600,0.01853],[1790539200,0.01851],[1790542800,0.01858],[1790546400,0.01858],[1790550000,0.01858],[1790553600,0.01851],[1790557200,0.01847],[1790560800,0.01833],[1790564400,0.01819],[1790568000,0.01813],[1790571600,0.01789],[1790575200,0.01788],[1790578800,0.01788],[1790582400,0.01788],[1790586000,0.01788],[1790589600,0.01788],[1790593200,0.0177],[1790596800,0.0177],[1790600400,0.01755],[1790604000,0.01755],[1790607600,0.01755],[1790611200,0.01722],[1790614800,0.01733],[1790618400,0.01757],[1790622000,0.01757],[1790625600,0.0176],[1790629200,0.01815],[1790632800,0.01867],[1790636400,0.01976],[1790640000,0.01974],[1790643600,0.02004],[1790647200,0.02004],[1790650800,0.02004],[1790654400,0.02023],[1790658000,0.02075],[1790661600,0.02107],[1790665200,0.02168],[1790668800,0.02168],[1790672400,0.0216],[1790676000,0.0216],[1790679600,0.02161],[1790683200,0.02148],[1790686800,0.02148],[1790690400,0.02128],[1790694000,0.02025],[1790697600,0.01998],[1790701200,0.01969],[1790704800,0.0193],[1790708400,0.0193],[1790712000,0.01885],[1790715600,0.0176],[1790719200,0.01781],[1790722800,0.01675],[1790726400,0.01431],[1790730000,0.01476],[1790733600,0.01497],[1790737200,0.01614],[1790740800,0.01579],[1790744400,0.01578],[1790748000,0.01591],[1790751600,0.01571],[1790755200,0.01567],[1790758800,0.01569],[1790762400,0.01535],[1790766000,0.01522],[1790769600,0.01398],[1790773200,0.0146],[1790776800,0.01478],[1790780400,0.01478],[1790784000,0.01478],[1790787600,0.01429],[1790791200,0.01406],[1790794800,0.01394],[1790798400,0.01346],[1790802000,0.01342],[1790805600,0.01239],[1790809200,0.01244],[1790812800,0.01233],[1790816400,0.0115],[1790820000,0.01122],[1790823600,0.0105],[1790827200,0.0105],[1790830800,0.01045],[1790834400,0.0112],[1790838000,0.01122],[1790841600,0.01122],[1790845200,0.01065],[1790848800,0.01065],[1790852400,0.01023],[1790856000,0.01044],[1790859600,0.01042],[1790863200,0.01042],[1790866800,0.01029],[1790870400,0.01008],[1790874000,0.0101],[1790877600,0.01067],[1790881200,0.01054],[1790884800,0.01054],[1790888400,0.01078],[1790892000,0.01119],[1790895600,0.01119],[1790899200,0.01148],[1790902800,0.01375],[1790906400,0.01424],[1790910000,0.01436],[1790913600,0.01436],[1790917200,0.01397],[1790920800,0.01391],[1790924400,0.01385],[1790928000,0.01368],[1790931600,0.01345],[1790935200,0.01333],[1790938800,0.01332],[1790942400,0.01332],[1790946000,0.01332],[1790949600,0.0134],[1790953200,0.0133],[1790956800,0.01304],[1790960400,0.01279],[1790964000,0.01185],[1790967600,0.01147],[1790971200,0.01136],[1790974800,0.01133],[1790978400,0.01133],[1790982000,0.01066],[1790985600,0.0108],[1790989200,0.01138],[1790992800,0.01135],[1790996400,0.01113],[1791000000,0.01113],[1791003600,0.01113],[1791007200,0.01142],[1791010800,0.01181],[1791014400,0.01205],[1791018000,0.01205],[1791021600,0.01205],[1791025200,0.01205],[1791028800,0.01205],[1791032400,0.01205],[1791036000,0.01206],[1791039600,0.01199],[1791043200,0.01207],[1791046800,0.01209],[1791050400,0.01209],[1791054000,0.01221],[1791057600,0.01279],[1791061200,0.01369],[1791064800,0.01369],[1791068400,0.01352],[1791072000,0.01359],[1791075600,0.01359],[1791079200,0.01359],[1791082800,0.01347],[1791086400,0.01321],[1791090000,0.01321],[1791093600,0.01321],[1791097200,0.01321],[1791100800,0.01323],[1791104400,0.01311],[1791108000,0.01298],[1791111600,0.01295],[1791115200,0.01284],[1791118800,0.01243],[1791122400,0.01243],[1791126000,0.01243],[1791129600,0.01242],[1791133200,0.01185],[1791136800,0.01006],[1791140400,0.008953],[1791144000,0.009496],[1791147600,0.009496],[1791151200,0.009217],[1791154800,0.009216],[1791158400,0.009205],[1791162000,0.009193],[1791165600,0.009177],[1791169200,0.009004],[1791172800,0.008546],[1791176400,0.008564],[1791180000,0.008565],[1791183600,0.008043],[1791187200,0.008043],[1791190800,0.008043],[1791194400,0.008043],[1791198000,0.006974],[1791201600,0.006462],[1791205200,0.006807],[1791208800,0.007281],[1791212400,0.008227],[1791216000,0.008632],[1791219600,0.007995],[1791223200,0.00813],[1791226800,0.008586],[1791230400,0.009132],[1791234000,0.00913],[1791237600,0.00913],[1791241200,0.008671],[1791244800,0.008671],[1791248400,0.008671],[1791252000,0.008671],[1791255600,0.008671],[1791259200,0.008671],[1791262800,0.007346],[1791266400,0.007211],[1791270000,0.00719],[1791273600,0.00736],[1791277200,0.00735],[1791280800,0.007349],[1791284400,0.007407],[1791288000,0.007622],[1791291600,0.007687],[1791295200,0.007756],[1791298800,0.008134],[1791302400,0.008127],[1791306000,0.008127],[1791309600,0.008149],[1791313200,0.008353],[1791316800,0.008373],[1791320400,0.008485],[1791324000,0.008477],[1791327600,0.008458],[1791331200,0.008324],[1791334800,0.00819],[1791338400,0.00816],[1791342000,0.008303],[1791345600,0.008269],[1791349200,0.008269],[1791352800,0.007622],[1791356400,0.007622],[1791360000,0.007622],[1791363600,0.007622],[1791367200,0.007622],[1791370800,0.007436],[1791374400,0.007436],[1791378000,0.007318],[1791381600,0.006935],[1791385200,0.006935],[1791388800,0.007162],[1791392400,0.007162],[1791396000,0.00708],[1791399600,0.007075],[1791403200,0.00722891771249425],[1791406800,0.007071],[1791410400,0.007105],[1791414000,0.007141],[1791417600,0.007039],[1791421200,0.007039],[1791424800,0.007064],[1791428400,0.007064],[1791432000,0.007064],[1791435600,0.007064],[1791439200,0.007064],[1791442800,0.007064],[1791446400,0.006861],[1791450000,0.006861],[1791453600,0.006841],[1791457200,0.006799],[1791460800,0.006777],[1791464400,0.006777],[1791468000,0.006747],[1791471600,0.006678],[1791475200,0.005921],[1791478800,0.005921],[1791482400,0.00576],[1791486000,0.00576],[1791489600,0.00576],[1791493200,0.005698],[1791496800,0.005504],[1791500400,0.005529],[1791504000,0.005651],[1791507600,0.005809],[1791511200,0.005819],[1791514800,0.005819],[1791518400,0.005819],[1791522000,0.005819],[1791525600,0.005818],[1791529200,0.005831],[1791532800,0.005831],[1791536400,0.005834],[1791540000,0.00583],[1791543600,0.005794],[1791547200,0.00567],[1791550800,0.005649],[1791554400,0.005649],[1791558000,0.005649],[1791561600,0.005649],[1791565200,0.005649],[1791568800,0.005649],[1791572400,0.005649],[1791576000,0.005649],[1791579600,0.005649],[1791583200,0.005649],[1791586800,0.005649],[1791590400,0.005547],[1791594000,0.005547],[1791597600,0.005547],[1791601200,0.005547],[1791604800,0.005547],[1791608400,0.005547],[1791612000,0.00556],[1791615600,0.00556],[1791619200,0.00556],[1791622800,0.00556],[1791626400,0.00556],[1791630000,0.005535],[1791633600,0.005373],[1791637200,0.005237],[1791640800,0.005237],[1791644400,0.005237],[1791648000,0.005237],[1791651600,0.005237],[1791655200,0.005237],[1791658800,0.005239],[1791662400,0.005239],[1791666000,0.005239],[1791669600,0.005362],[1791673200,0.005362],[1791676800,0.005362],[1791680400,0.005362],[1791684000,0.005362],[1791687600,0.005362],[1791691200,0.005362],[1791694800,0.005362],[1791698400,0.005362],[1791702000,0.005362],[1791705600,0.005362],[1791709200,0.005362],[1791712800,0.005438],[1791716400,0.005438],[1791720000,0.005662],[1791723600,0.005707],[1791727200,0.005784],[1791730800,0.005776],[1791734400,0.005784],[1791738000,0.006053],[1791741600,0.006899],[1791745200,0.007131],[1791748800,0.007133],[1791752400,0.007133],[1791756000,0.007133],[1791759600,0.007085],[1791763200,0.007085],[1791766800,0.007085],[1791770400,0.006965],[1791774000,0.006965],[1791777600,0.006965],[1791781200,0.006965],[1791784800,0.007163],[1791788400,0.007163],[1791792000,0.007168],[1791795600,0.007206],[1791799200,0.00713],[1791802800,0.007221],[1791806400,0.007087],[1791810000,0.006767],[1791813600,0.006538],[1791817200,0.006247],[1791820800,0.00595],[1791824400,0.00595],[1791828000,0.00595],[1791831600,0.005957],[1791835200,0.00623],[1791838800,0.006236],[1791842400,0.005995],[1791846000,0.005813],[1791849600,0.00568],[1791853200,0.005038],[1791856800,0.004799],[1791860400,0.00481],[1791864000,0.004928],[1791867600,0.005179],[1791871200,0.005179],[1791874800,0.005179],[1791878400,0.005165],[1791882000,0.005165],[1791885600,0.005391],[1791889200,0.005433],[1791892800,0.005413],[1791896400,0.00554],[1791900000,0.005799],[1791903600,0.005886],[1791907200,0.005886],[1791910800,0.005886],[1791914400,0.005886],[1791918000,0.005887],[1791921600,0.00597],[1791925200,0.007309],[1791928800,0.007315],[1791932400,0.007323],[1791936000,0.007323],[1791939600,0.007373],[1791943200,0.007132],[1791946800,0.007642],[1791950400,0.008295],[1791954000,0.008295],[1791957600,0.00885],[1791961200,0.008676],[1791964800,0.008559],[1791968400,0.008559],[1791972000,0.008559],[1791975600,0.008559],[1791979200,0.008458],[1791982800,0.008451],[1791986400,0.008179],[1791990000,0.007591],[1791993600,0.007581],[1791997200,0.007581],[1792000800,0.007526],[1792004400,0.007482],[1792008000,0.007463],[1792011600,0.007094],[1792015200,0.006937],[1792018800,0.00679],[1792022400,0.006701],[1792026000,0.00656],[1792029600,0.006566],[1792033200,0.006491],[1792036800,0.006219],[1792040400,0.006219],[1792044000,0.006219],[1792047600,0.006041],[1792051200,0.006041],[1792054800,0.006041],[1792058400,0.006041],[1792062000,0.006056],[1792065600,0.006056],[1792069200,0.006056],[1792072800,0.005996],[1792076400,0.006201],[1792080000,0.006353],[1792083600,0.00691],[1792087200,0.007024],[1792090800,0.00705],[1792094400,0.007314],[1792098000,0.007314],[1792101600,0.007342],[1792105200,0.007363],[1792108800,0.007363],[1792112400,0.007363],[1792116000,0.007363],[1792119600,0.007363],[1792123200,0.007363],[1792126800,0.007363],[1792130400,0.007363],[1792134000,0.007294],[1792137600,0.007426],[1792141200,0.0074],[1792144800,0.0074],[1792148400,0.007256],[1792152000,0.007256],[1792155600,0.007256],[1792159200,0.007256],[1792162800,0.007173],[1792166400,0.007173],[1792170000,0.006655],[1792173600,0.006636],[1792177200,0.006477],[1792180800,0.006477],[1792184400,0.006228],[1792188000,0.005895],[1792191600,0.005741],[1792195200,0.005741],[1792198800,0.005828],[1792202400,0.005877],[1792206000,0.005877],[1792209600,0.005972],[1792213200,0.006018],[1792216800,0.006155],[1792220400,0.006154],[1792224000,0.006154],[1792227600,0.006154],[1792231200,0.006155],[1792234800,0.00617],[1792238400,0.006199],[1792242000,0.006193],[1792245600,0.005964],[1792249200,0.005966],[1792252800,0.005939],[1792256400,0.005867],[1792260000,0.005651],[1792263600,0.00569],[1792267200,0.00569],[1792270800,0.00569],[1792274400,0.00569],[1792278000,0.005551],[1792281600,0.005557],[1792285200,0.005571],[1792288800,0.005571],[1792292400,0.005589],[1792296000,0.005589],[1792299600,0.005589],[1792303200,0.005589],[1792306800,0.005589],[1792310400,0.005618],[1792314000,0.005584],[1792317600,0.005584],[1792321200,0.005584],[1792324800,0.005491],[1792328400,0.005491],[1792332000,0.005453],[1792335600,0.005453],[1792339200,0.005338],[1792342800,0.005338],[1792346400,0.005256],[1792350000,0.005173],[1792353600,0.005091],[1792357200,0.004893],[1792360800,0.004903],[1792364400,0.004903],[1792368000,0.004964],[1792371600,0.005019],[1792375200,0.005041],[1792378800,0.005043],[1792382400,0.005042],[1792386000,0.005042],[1792389600,0.005042],[1792393200,0.005042],[1792396800,0.005042],[1792400400,0.005042],[1792404000,0.005042],[1792407600,0.005042],[1792411200,0.005134],[1792414800,0.005131],[1792418400,0.005142],[1792422000,0.005136],[1792425600,0.005136],[1792429200,0.005136],[1792432800,0.005136],[1792436400,0.005136],[1792440000,0.005136],[1792443600,0.005142],[1792447200,0.005142],[1792450800,0.005142],[1792454400,0.005142],[1792458000,0.005142],[1792461600,0.005142],[1792465200,0.005042],[1792468800,0.004988],[1792472400,0.004988],[1792476000,0.004988],[1792479600,0.004988],[1792483200,0.004988],[1792486800,0.004988],[1792490400,0.004633],[1792494000,0.004627],[1792497600,0.004627],[1792501200,0.004665],[1792504800,0.004683],[1792508400,0.004683],[1792512000,0.004683],[1792515600,0.004848],[1792519200,0.004848],[1792522800,0.004848],[1792526400,0.004807],[1792530000,0.004434],[1792533600,0.004569],[1792537200,0.004949],[1792540800,0.004677],[1792544400,0.004755],[1792548000,0.004755],[1792551600,0.004691],[1792555200,0.004691],[1792558800,0.00473],[1792562400,0.00473],[1792566000,0.00473],[1792569600,0.004726],[1792573200,0.0047],[1792576800,0.0047],[1792580400,0.0047],[1792584000,0.0047],[1792587600,0.004728],[1792591200,0.004622],[1792594800,0.004924],[1792598400,0.005106],[1792602000,0.00536],[1792605600,0.00536],[1792609200,0.005303],[1792612800,0.005295],[1792616400,0.005155],[1792620000,0.005152],[1792623600,0.005122],[1792627200,0.004767],[1792630800,0.004756],[1792634400,0.004756],[1792638000,0.004756],[1792641600,0.004756],[1792645200,0.004698],[1792648800,0.004569],[1792652400,0.004562],[1792656000,0.004562],[1792659600,0.004562],[1792663200,0.004562],[1792666800,0.004512],[1792670400,0.004502],[1792674000,0.00448],[1792677600,0.004515],[1792681200,0.00431],[1792684800,0.004281],[1792688400,0.004196],[1792692000,0.004196],[1792695600,0.003758],[1792699200,0.003851],[1792702800,0.003824],[1792706400,0.003715]]},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","name":"Prologue","category":"infrastructure","price":0.001118,"marketCap":1115881,"liquidity":225868.71,"volume24":10450.77,"weight":2.400383900265903,"returns":{"24h":{"return":-11.96850393700788,"relative":3.190388317743853,"contribution":-0.27840775317368144},"7d":{"return":-78.14698983580922,"relative":-71.38797046247475,"contribution":-6.5560807565258905},"30d":{"return":-88.45637583892618,"relative":-77.73757948044837,"contribution":-9.154995995459142}},"url":"https://dexscreener.com/robinhood/0x8651e656738064177752a395dbde2b2a9e3fc469edc2a9212e6060c0990bb7eb","project":"https://www.fables.fi/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1787522400,0.00106363837947416],[1787526000,0.000840863549597447],[1787529600,0.000813274055933865],[1787533200,0.000807599872752425],[1787536800,0.00086181457937269],[1787540400,0.000896046365985238],[1787544000,0.000823109157208643],[1787547600,0.00098406743271512],[1787551200,0.00115111674644423],[1787554800,0.00111384153994195],[1787558400,0.00104688477283278],[1787562000,0.00099306748269449],[1787565600,0.00111262022677364],[1787569200,0.00129674688896441],[1787572800,0.00129878079226852],[1787576400,0.00142382319479892],[1787580000,0.00126336197741083],[1787583600,0.00122027769538222],[1787587200,0.00122278035421303],[1787590800,0.00142336543246855],[1787594400,0.00135871494272496],[1787598000,0.00152253210164692],[1787601600,0.00126091909632313],[1787605200,0.00137247331387454],[1787608800,0.00155360130263219],[1787612400,0.00159927528826219],[1787616000,0.0014738574919548],[1787619600,0.00169149425329774],[1787623200,0.00186068350788261],[1787626800,0.00230341628027586],[1787630400,0.0021833547475449],[1787634000,0.0025006137700553],[1787637600,0.00259936295180244],[1787641200,0.00245563396580069],[1787644800,0.00217885150118489],[1787648400,0.0020645594032217],[1787652000,0.00182026320714221],[1787655600,0.00196539994940733],[1787659200,0.00178059793065323],[1787662800,0.00161115062234912],[1787666400,0.00173141846619287],[1787670000,0.00182036809486184],[1787673600,0.00155852462444481],[1787677200,0.00200898204757919],[1787680800,0.00180074336690436],[1787684400,0.00212631739889567],[1787688000,0.00237758739734332],[1787691600,0.00208970607119648],[1787695200,0.0018871455930098],[1787698800,0.00163961560395048],[1787702400,0.00189828222061503],[1787706000,0.00200494374707587],[1787709600,0.00192683362712049],[1787713200,0.0019762390755354],[1787716800,0.00184494193108633],[1787720400,0.00237778723467368],[1787724000,0.0022508582333251],[1787727600,0.00210984542793921],[1787731200,0.0022671652223021],[1787734800,0.00241396407520219],[1787738400,0.00235409937833651],[1787742000,0.0024503578395145],[1787745600,0.00226909219594976],[1787749200,0.0024126244653577],[1787752800,0.00246035995407575],[1787756400,0.00239671144228181],[1787760000,0.00217204211791499],[1787763600,0.00206392916988657],[1787767200,0.00210312638228293],[1787770800,0.0022990766816518],[1787774400,0.00235869126021847],[1787778000,0.00225813386451567],[1787781600,0.0023778570798114],[1787785200,0.00274189698702323],[1787788800,0.00271370367860898],[1787792400,0.0024685890575265],[1787796000,0.00255937031139765],[1787799600,0.00285600378440826],[1787803200,0.00242422795040262],[1787806800,0.00239407102381488],[1787810400,0.0023047213535952],[1787814000,0.00206341943662019],[1787817600,0.00207624805792657],[1787821200,0.00213014430200157],[1787824800,0.00220021290046758],[1787828400,0.00219844809483649],[1787832000,0.00220092537738302],[1787835600,0.00210357337108754],[1787839200,0.00194292727901753],[1787842800,0.00198451391462195],[1787846400,0.00186105744427366],[1787850000,0.00181557818672243],[1787853600,0.002003962262043],[1787857200,0.00185551491553127],[1787860800,0.00203757193224584],[1787864400,0.0022579061376971],[1787868000,0.00213573702337137],[1787871600,0.00246357192952811],[1787875200,0.00220477483090125],[1787878800,0.00211150065690092],[1787882400,0.00198320450270489],[1787886000,0.00238105073725773],[1787889600,0.00227426013128206],[1787893200,0.00214207041194544],[1787896800,0.0022868497372846],[1787900400,0.00215834197878426],[1787904000,0.0020238459602828],[1787907600,0.00233321595188938],[1787911200,0.00221519708157882],[1787914800,0.00205995352128307],[1787918400,0.00199121222064251],[1787922000,0.00193863884690783],[1787925600,0.00207269373970301],[1787929200,0.00211505341198079],[1787932800,0.00182974106263089],[1787936400,0.00171921155359616],[1787940000,0.00178418479367311],[1787943600,0.00173606072435296],[1787947200,0.00184262721188498],[1787950800,0.00173364311867881],[1787954400,0.00166472539320434],[1787958000,0.00197099254034697],[1787961600,0.00187502462907295],[1787965200,0.00221541105084803],[1787968800,0.00267075683327875],[1787972400,0.00257768789923612],[1787976000,0.00228383374520558],[1787979600,0.0025219817433635],[1787983200,0.00250515772780655],[1787986800,0.00286212070713043],[1787990400,0.00300550320512882],[1787994000,0.00270730468335144],[1787997600,0.00290664889015623],[1788001200,0.00277448344420061],[1788004800,0.00326110210505025],[1788008400,0.0037048910158035],[1788012000,0.00507309605361418],[1788015600,0.00510215753143713],[1788019200,0.00506788629758202],[1788022800,0.00480949439959261],[1788026400,0.00627249536296854],[1788030000,0.00586369543478135],[1788033600,0.00659946269900031],[1788037200,0.00528578983986418],[1788040800,0.00547007609584758],[1788044400,0.00538683658803597],[1788048000,0.00484627023386248],[1788051600,0.00521971796326414],[1788055200,0.00544929434935245],[1788058800,0.00655577632717398],[1788062400,0.00610945595142301],[1788066000,0.00725161684005608],[1788069600,0.00870997966363693],[1788073200,0.00851128511058379],[1788076800,0.00814149732435071],[1788080400,0.00846994866034876],[1788084000,0.00794082893254634],[1788087600,0.00947541886815243],[1788091200,0.00930468036908494],[1788094800,0.00925980149378978],[1788098400,0.0113941538348356],[1788102000,0.00793555163925468],[1788105600,0.00796962345352446],[1788109200,0.00800819873998682],[1788112800,0.00810500718198065],[1788116400,0.00737802252654753],[1788120000,0.00771202785783175],[1788123600,0.0102218869750207],[1788127200,0.00853986448757583],[1788130800,0.00800224081736808],[1788134400,0.00654744808065344],[1788138000,0.00651979849264915],[1788141600,0.0056278262018383],[1788145200,0.00542698983172511],[1788148800,0.00638180119430364],[1788152400,0.00560664267629094],[1788156000,0.00603585566316814],[1788159600,0.0063536196782203],[1788163200,0.00504858409014545],[1788166800,0.00563172785263655],[1788170400,0.00570811610041357],[1788174000,0.00664473798086132],[1788177600,0.0068001761744135],[1788181200,0.00582056514443464],[1788184800,0.00568005074689899],[1788188400,0.00674830616049542],[1788192000,0.0061705592437176],[1788195600,0.00608102624253232],[1788199200,0.00543749630705383],[1788202800,0.00505401159363737],[1788206400,0.00498989951288491],[1788210000,0.00529095666018803],[1788213600,0.00563071814222002],[1788217200,0.00566638287004975],[1788220800,0.00533599594221391],[1788224400,0.00475798649123407],[1788228000,0.00486726113113592],[1788231600,0.00501736637726336],[1788235200,0.00507303862033745],[1788238800,0.00498850545164422],[1788242400,0.00494599671580425],[1788246000,0.0049498787038291],[1788249600,0.00509146936363426],[1788253200,0.00506165460202922],[1788256800,0.00487210553229168],[1788260400,0.00405322761125233],[1788264000,0.00388655847060878],[1788267600,0.00394190990968822],[1788271200,0.00456153119659493],[1788274800,0.00553917583304306],[1788278400,0.00588158178950273],[1788282000,0.00506752765431555],[1788285600,0.00432642306393147],[1788289200,0.00400575095459647],[1788292800,0.00496747394148524],[1788296400,0.00484444615213756],[1788300000,0.00432906069838955],[1788303600,0.0042984823623519],[1788307200,0.00456940780129832],[1788310800,0.0043696913214667],[1788314400,0.00435887735307708],[1788318000,0.00450066649241267],[1788321600,0.00534694272744842],[1788325200,0.0055463800731556],[1788328800,0.0050794395793322],[1788332400,0.00487091460892167],[1788336000,0.0053948268462187],[1788339600,0.00607650430861284],[1788343200,0.00627960570616715],[1788346800,0.00553636502121091],[1788350400,0.00583454426612399],[1788354000,0.00631618177353703],[1788357600,0.00634218127880605],[1788361200,0.00504630486951363],[1788364800,0.00539223490614636],[1788368400,0.00487024461216906],[1788372000,0.00558007361215486],[1788375600,0.00532266438421628],[1788379200,0.00506706279435886],[1788382800,0.0069696310915083],[1788386400,0.00918359967756545],[1788390000,0.00988039560785842],[1788393600,0.0104805129326757],[1788397200,0.00984519497371868],[1788400800,0.0102777322598949],[1788404400,0.0104307077862248],[1788408000,0.0120284136154079],[1788411600,0.00996918993914953],[1788415200,0.00961960757906153],[1788418800,0.0103025880494822],[1788422400,0.00992527634428212],[1788426000,0.00929428805825382],[1788429600,0.00908545036427187],[1788433200,0.00950058844696335],[1788436800,0.0091943219563472],[1788440400,0.00889665151515093],[1788444000,0.0102645586825748],[1788447600,0.0092064301062587],[1788451200,0.0120164285643908],[1788454800,0.00952054950560554],[1788458400,0.00975681333574973],[1788462000,0.0112260321553032],[1788465600,0.014008632840408],[1788469200,0.0121873580837607],[1788472800,0.0112556489863167],[1788476400,0.0121685705764195],[1788480000,0.0183963911726078],[1788483600,0.0186045817994759],[1788487200,0.0148373754221083],[1788490800,0.014801730339241],[1788494400,0.0151168088854075],[1788498000,0.0145082416257178],[1788501600,0.0129184078949243],[1788505200,0.014795539720109],[1788508800,0.0158759459559586],[1788512400,0.0142506341583006],[1788516000,0.0144661742231266],[1788519600,0.0139089360315404],[1788523200,0.0143542036794428],[1788526800,0.013196829383977],[1788530400,0.0147845601013303],[1788534000,0.0135562806742302],[1788537600,0.0114889739309881],[1788541200,0.0121638178543983],[1788544800,0.0116508933765961],[1788548400,0.0122179500463269],[1788552000,0.0134398894504013],[1788555600,0.0124889192253612],[1788559200,0.0126688999478552],[1788562800,0.0123094843585691],[1788566400,0.0110549901160935],[1788570000,0.0106648097376981],[1788573600,0.00989533609166785],[1788577200,0.0103948751007339],[1788580800,0.0104628785860538],[1788584400,0.00820793098447343],[1788588000,0.00911788788077792],[1788591600,0.00885342367853072],[1788595200,0.00895489853432954],[1788598800,0.00920821655554683],[1788602400,0.0093158720988624],[1788606000,0.0101358808528214],[1788609600,0.0105473383263958],[1788613200,0.00769623111108472],[1788616800,0.0091960289704916],[1788620400,0.00942262581044698],[1788624000,0.00992757842923283],[1788627600,0.00869512628514704],[1788631200,0.00980128082651192],[1788634800,0.0104196709624193],[1788638400,0.0111041829490197],[1788642000,0.0094325155437556],[1788645600,0.00972257886740307],[1788649200,0.00995075353537228],[1788652800,0.00954810827345803],[1788656400,0.00895736724526641],[1788660000,0.00933599927975093],[1788663600,0.00844960663042761],[1788667200,0.0083520067104768],[1788670800,0.00766495148048445],[1788674400,0.00819869430745047],[1788678000,0.00827634054631509],[1788681600,0.00804851698103955],[1788685200,0.00814662113680484],[1788688800,0.00775168935564246],[1788692400,0.00777013107976761],[1788696000,0.00805757414471688],[1788699600,0.00808664821684517],[1788703200,0.00754911719437465],[1788706800,0.00714989727269812],[1788710400,0.00791493517074665],[1788714000,0.00802704845811253],[1788717600,0.00719600761875752],[1788721200,0.00792048725208256],[1788724800,0.00692286810806434],[1788728400,0.00686023060729291],[1788732000,0.00768668322920017],[1788735600,0.00865103446453619],[1788739200,0.00817671354811958],[1788742800,0.00858397503151516],[1788746400,0.00809826671695265],[1788750000,0.00741115659091835],[1788753600,0.00759490195484736],[1788757200,0.0076564272626932],[1788760800,0.00754779722320703],[1788764400,0.00823623757557824],[1788768000,0.00826963385955461],[1788771600,0.00941317526295661],[1788775200,0.00835373223007055],[1788778800,0.00760573830037658],[1788782400,0.00780247496651048],[1788786000,0.00852119289909614],[1788789600,0.00949034735992653],[1788793200,0.00906720658885725],[1788796800,0.00762224330131014],[1788800400,0.00948484573892352],[1788804000,0.00869528661125051],[1788807600,0.00864724277367159],[1788811200,0.00895636353332384],[1788814800,0.0112834540561718],[1788818400,0.0106428816850364],[1788822000,0.00998960567976177],[1788825600,0.00951438355383678],[1788829200,0.0111282094376467],[1788832800,0.0114648254865026],[1788836400,0.0106327119942329],[1788840000,0.0102899888331151],[1788843600,0.0103649006636217],[1788847200,0.00958576518517117],[1788850800,0.00899108513028559],[1788854400,0.00881641685871082],[1788858000,0.00851502674893497],[1788861600,0.00835495150334573],[1788865200,0.00841385194822685],[1788868800,0.00877936253885229],[1788872400,0.00839734152592017],[1788876000,0.00860030950318132],[1788879600,0.00969714922423523],[1788883200,0.00897417739821131],[1788886800,0.00919345399042026],[1788890400,0.00961244989164732],[1788894000,0.00873913628969113],[1788897600,0.00873577178583054],[1788901200,0.00907529114709868],[1788904800,0.00929192238687049],[1788908400,0.00982171738300072],[1788912000,0.00915602505089106],[1788915600,0.0085300852554349],[1788919200,0.008214300296068],[1788922800,0.00844980403306343],[1788926400,0.00794772197800658],[1788930000,0.0083591796540457],[1788933600,0.00771738280174104],[1788937200,0.00804704236099966],[1788940800,0.00775240999661344],[1788944400,0.00782484221729718],[1788948000,0.00777000203056245],[1788951600,0.0073342878253191],[1788955200,0.00758448276639413],[1788958800,0.00803074696299914],[1788962400,0.00858277466964485],[1788966000,0.00821990842626228],[1788969600,0.00920137127156721],[1788973200,0.00856855811044132],[1788976800,0.00834211694665181],[1788980400,0.00813314346589188],[1788984000,0.00805512064080888],[1788987600,0.00765664717680114],[1788991200,0.00705194089927739],[1788994800,0.00764354758827143],[1788998400,0.00706555695377493],[1789002000,0.00702326226944509],[1789005600,0.00714318851445393],[1789009200,0.00700699368553853],[1789012800,0.00749539592328434],[1789016400,0.00675042498628742],[1789020000,0.00670598305905006],[1789023600,0.00707841473790075],[1789027200,0.00690352978876292],[1789030800,0.00703707368273235],[1789034400,0.00726506645705017],[1789038000,0.00756523864977594],[1789041600,0.00772025876845724],[1789045200,0.0074961306756937],[1789048800,0.00711938686433908],[1789052400,0.00676793112841626],[1789056000,0.0069209210302944],[1789059600,0.00651620900022769],[1789063200,0.0066012604169026],[1789066800,0.00692439237931222],[1789070400,0.00681883115675688],[1789074000,0.00673332068497686],[1789077600,0.00694237103590022],[1789081200,0.00694849894950211],[1789084800,0.00675372956488867],[1789088400,0.00634893642092906],[1789092000,0.00636168869440631],[1789095600,0.00602110547793665],[1789099200,0.0060539931863851],[1789102800,0.00617970351025838],[1789106400,0.00663575617832349],[1789110000,0.00628173542341134],[1789113600,0.00634817273571149],[1789117200,0.00686747152501022],[1789120800,0.00729688405039922],[1789124400,0.00725344242606371],[1789128000,0.00671696280607125],[1789131600,0.00701680691053029],[1789135200,0.00715782516927343],[1789138800,0.00700442628228762],[1789142400,0.0071414478728526],[1789146000,0.00738440935894924],[1789149600,0.00711578715018016],[1789153200,0.00833232654191903],[1789156800,0.00962899871135422],[1789160400,0.00934166289242365],[1789164000,0.00913225201604354],[1789167600,0.00785122031944424],[1789171200,0.00829462255301363],[1789174800,0.00792045235241759],[1789178400,0.00894839499213281],[1789182000,0.00869547850930772],[1789185600,0.00861740284162502],[1789189200,0.00886114936078717],[1789192800,0.00906871429775826],[1789196400,0.00888935273638112],[1789200000,0.00964057951130572],[1789203600,0.00932634007957777],[1789207200,0.00937708659451144],[1789210800,0.00908198460040581],[1789214400,0.00967924864568849],[1789218000,0.0100327390369905],[1789221600,0.0105600227288326],[1789225200,0.00952390240916792],[1789228800,0.00925339187115981],[1789232400,0.00957478502911346],[1789236000,0.00838579427719188],[1789239600,0.00817096555417494],[1789243200,0.00907573342647244],[1789246800,0.00871160252684705],[1789250400,0.0081552160954369],[1789254000,0.00835672040438105],[1789257600,0.00837250969970249],[1789261200,0.00831218548644094],[1789264800,0.00905108133257038],[1789268400,0.0108490040941887],[1789272000,0.0108104552198476],[1789275600,0.010839150736532],[1789279200,0.0114271588117326],[1789282800,0.0100997411654744],[1789286400,0.0100858285146764],[1789290000,0.0093253898704531],[1789293600,0.00928597950861334],[1789297200,0.00945990830897783],[1789300800,0.00998636366863166],[1789304400,0.0096289960148729],[1789308000,0.00962400538512495],[1789311600,0.0087463993822135],[1789315200,0.00935273624676561],[1789318800,0.00919773197293933],[1789322400,0.0091196994192867],[1789326000,0.00802760805689709],[1789329600,0.0080026478231482],[1789333200,0.00802382278303155],[1789336800,0.00839754597775267],[1789340400,0.00843884332366079],[1789344000,0.00797238990740853],[1789347600,0.00772096932691431],[1789351200,0.00804543558147374],[1789354800,0.00831769915648721],[1789358400,0.0080937293789811],[1789362000,0.00834396715356599],[1789365600,0.00814719220896841],[1789369200,0.00833332933881086],[1789372800,0.00833282755514632],[1789376400,0.00817082821710955],[1789380000,0.00813028644644827],[1789383600,0.00820658211448513],[1789387200,0.00777556107811418],[1789390800,0.00762533898622841],[1789394400,0.00811380316160843],[1789398000,0.00844711247537596],[1789401600,0.00890064607700199],[1789405200,0.00828613404685389],[1789408800,0.00870383716728508],[1789412400,0.00827175538959753],[1789416000,0.00888217231191968],[1789419600,0.00938478156228883],[1789423200,0.00972416996584078],[1789426800,0.00938820004565121],[1789430400,0.0090739236922954],[1789434000,0.00904991585779554],[1789437600,0.0087527487554358],[1789441200,0.00868485138133959],[1789444800,0.00832710479685615],[1789448400,0.00820727258478264],[1789452000,0.00858818325130413],[1789455600,0.00854798807331429],[1789459200,0.00854822731500333],[1789462800,0.0081852821209456],[1789466400,0.00837218053745897],[1789470000,0.00855735360901417],[1789473600,0.00876017788948047],[1789477200,0.00886553227236669],[1789480800,0.00942670981765982],[1789484400,0.00887146460961235],[1789488000,0.00863278319089926],[1789491600,0.00883542385581705],[1789495200,0.0090697597972649],[1789498800,0.00864950090918999],[1789502400,0.00859955985826477],[1789506000,0.00816361161537036],[1789509600,0.00783161735221772],[1789513200,0.00728458312300522],[1789516800,0.00747591603910219],[1789520400,0.00722306875861973],[1789524000,0.00700831639730958],[1789527600,0.00717321173031511],[1789531200,0.00704976158747488],[1789534800,0.00716807518961905],[1789538400,0.00717945277424812],[1789542000,0.00715206610122205],[1789545600,0.00712985931390725],[1789549200,0.00726139192204],[1789552800,0.00723873878795],[1789556400,0.0075666138532112],[1789560000,0.00755119850646161],[1789563600,0.00711761673562515],[1789567200,0.00720832146060605],[1789570800,0.00714605483383438],[1789574400,0.00732011920019428],[1789578000,0.00782531567326089],[1789581600,0.00733514603851992],[1789585200,0.00750061312376076],[1789588800,0.00697514902737987],[1789592400,0.00684367479788322],[1789596000,0.00695786451034865],[1789599600,0.00718923917919528],[1789603200,0.00750786526818272],[1789606800,0.00726629976234977],[1789610400,0.00777373337579572],[1789614000,0.00806618544562651],[1789617600,0.00784312688984778],[1789621200,0.00799130736612774],[1789624800,0.00828108583726284],[1789628400,0.00797942911940162],[1789632000,0.00796870300277771],[1789635600,0.00811697429565253],[1789639200,0.0083343767175567],[1789642800,0.00797673521025989],[1789646400,0.00784301626622557],[1789650000,0.00783837318505837],[1789653600,0.00804674741202234],[1789657200,0.00817963850302607],[1789660800,0.0080065633996249],[1789664400,0.00822326733860853],[1789668000,0.00860224725333871],[1789671600,0.0087704656621084],[1789675200,0.00894682181805679],[1789678800,0.00971948318177531],[1789682400,0.00894074282559189],[1789686000,0.00849681732310937],[1789689600,0.00802274228988433],[1789693200,0.00839827427743859],[1789696800,0.00832821435179433],[1789700400,0.00841254664087592],[1789704000,0.00874914387127147],[1789707600,0.00919090702079404],[1789711200,0.00912102072949273],[1789714800,0.00966388049253423],[1789718400,0.00944086592427233],[1789722000,0.00909978185772498],[1789725600,0.00961357813439566],[1789729200,0.0094127963108667],[1789732800,0.00908898860108705],[1789736400,0.00914674991761604],[1789740000,0.0095152566937856],[1789743600,0.00953422042183017],[1789747200,0.00978003519447983],[1789750800,0.00963439582878971],[1789754400,0.0100843078605286],[1789758000,0.01001280497939],[1789761600,0.00948858367613212],[1789765200,0.00992832935770679],[1789768800,0.0101960571051902],[1789772400,0.0103459713833525],[1789776000,0.0100167820214777],[1789779600,0.00992125262387989],[1789783200,0.00964913605827413],[1789786800,0.00947455197876484],[1789790400,0.00914689498381037],[1789794000,0.0093600782215925],[1789797600,0.0095642674285118],[1789801200,0.00989615604636045],[1789804800,0.00981062830387867],[1789808400,0.0109232302491817],[1789812000,0.0103478155504282],[1789815600,0.0101769222421944],[1789819200,0.00991330745938756],[1789822800,0.0100192332002512],[1789826400,0.00950462823391962],[1789830000,0.00950565122210319],[1789833600,0.0095026822673102],[1789837200,0.00870258632079252],[1789840800,0.00878857582850819],[1789844400,0.00888083807229292],[1789848000,0.00879996483905752],[1789851600,0.00862023824166203],[1789855200,0.00862447061397417],[1789858800,0.00867080620833717],[1789862400,0.00886087529413525],[1789866000,0.00814243904893803],[1789869600,0.00809325678989055],[1789873200,0.00849849244665541],[1789876800,0.00806775248771905],[1789880400,0.00818564610144042],[1789884000,0.00824787550552449],[1789887600,0.00817867192776552],[1789891200,0.00852321298534358],[1789894800,0.0082066377535097],[1789898400,0.0085358040095111],[1789902000,0.00845726532577633],[1789905600,0.00844139549122573],[1789909200,0.008519],[1789912800,0.008699],[1789916400,0.008596],[1789920000,0.008912],[1789923600,0.008939],[1789927200,0.008875],[1789930800,0.008858],[1789934400,0.009295],[1789938000,0.008993],[1789941600,0.009276],[1789945200,0.009604],[1789948800,0.009099],[1789952400,0.009284],[1789956000,0.008745],[1789959600,0.008793],[1789963200,0.008655],[1789966800,0.00853],[1789970400,0.008611],[1789974000,0.009631],[1789977600,0.009622],[1789981200,0.009385],[1789984800,0.009235],[1789988400,0.009288],[1789992000,0.009607],[1789995600,0.01063],[1789999200,0.01089],[1790002800,0.01071],[1790006400,0.01152],[1790010000,0.01087],[1790013600,0.01069],[1790017200,0.0111],[1790020800,0.01136],[1790024400,0.01012],[1790028000,0.01027],[1790031600,0.01008],[1790035200,0.01015],[1790038800,0.01048],[1790042400,0.0101],[1790046000,0.009612],[1790049600,0.009972],[1790053200,0.009955],[1790056800,0.01008],[1790060400,0.01066],[1790064000,0.01063],[1790067600,0.01079],[1790071200,0.01039],[1790074800,0.009796],[1790078400,0.009714],[1790082000,0.009852],[1790085600,0.00986],[1790089200,0.009427],[1790092800,0.00931],[1790096400,0.009573],[1790100000,0.009828],[1790103600,0.009822],[1790107200,0.00992],[1790110800,0.009186],[1790114400,0.009685],[1790118000,0.009917],[1790121600,0.01017],[1790125200,0.01053],[1790128800,0.01036],[1790132400,0.01193],[1790136000,0.01151],[1790139600,0.01136],[1790143200,0.0113],[1790146800,0.0108],[1790150400,0.01113],[1790154000,0.01133],[1790157600,0.01142],[1790161200,0.01095],[1790164800,0.01074],[1790168400,0.01089],[1790172000,0.01095],[1790175600,0.01035],[1790179200,0.01063],[1790182800,0.009915],[1790186400,0.01032],[1790190000,0.01019],[1790193600,0.01078],[1790197200,0.01095],[1790200800,0.01115],[1790204400,0.01128],[1790208000,0.011],[1790211600,0.01145],[1790215200,0.01141],[1790218800,0.0109],[1790222400,0.01162],[1790226000,0.01145],[1790229600,0.01148],[1790233200,0.01223],[1790236800,0.01191],[1790240400,0.0116],[1790244000,0.01124],[1790247600,0.01086],[1790251200,0.01066],[1790254800,0.01039],[1790258400,0.01131],[1790262000,0.01132],[1790265600,0.01159],[1790269200,0.01207],[1790272800,0.01152],[1790276400,0.01152],[1790280000,0.01197],[1790283600,0.01215],[1790287200,0.01366],[1790290800,0.01336],[1790294400,0.01306],[1790298000,0.01231],[1790301600,0.01246],[1790305200,0.01269],[1790308800,0.01249],[1790312400,0.01265],[1790316000,0.01301],[1790319600,0.01309],[1790323200,0.01271],[1790326800,0.01319],[1790330400,0.01342],[1790334000,0.01334],[1790337600,0.01323],[1790341200,0.01424],[1790344800,0.01325],[1790348400,0.01326],[1790352000,0.01318],[1790355600,0.01228],[1790359200,0.01195],[1790362800,0.01153],[1790366400,0.01208],[1790370000,0.01142],[1790373600,0.01166],[1790377200,0.01166],[1790380800,0.011],[1790384400,0.01059],[1790388000,0.0111],[1790391600,0.01093],[1790395200,0.01062],[1790398800,0.01068],[1790402400,0.0105],[1790406000,0.01037],[1790409600,0.01035],[1790413200,0.01006],[1790416800,0.009987],[1790420400,0.009908],[1790424000,0.01042],[1790427600,0.01053],[1790431200,0.01055],[1790434800,0.01054],[1790438400,0.01019],[1790442000,0.009832],[1790445600,0.009597],[1790449200,0.009291],[1790452800,0.009239],[1790456400,0.008415],[1790460000,0.008735],[1790463600,0.008985],[1790467200,0.008948],[1790470800,0.008846],[1790474400,0.009037],[1790478000,0.00903],[1790481600,0.009051],[1790485200,0.008985],[1790488800,0.008901],[1790492400,0.009068],[1790496000,0.009014],[1790499600,0.00906],[1790503200,0.00899],[1790506800,0.008773],[1790510400,0.009083],[1790514000,0.008757],[1790517600,0.008863],[1790521200,0.008684],[1790524800,0.008762],[1790528400,0.008902],[1790532000,0.008878],[1790535600,0.008733],[1790539200,0.008828],[1790542800,0.008848],[1790546400,0.008653],[1790550000,0.008559],[1790553600,0.00855],[1790557200,0.007896],[1790560800,0.007988],[1790564400,0.007631],[1790568000,0.007731],[1790571600,0.007793],[1790575200,0.007738],[1790578800,0.007747],[1790582400,0.007773],[1790586000,0.007999],[1790589600,0.008],[1790593200,0.008135],[1790596800,0.008283],[1790600400,0.008248],[1790604000,0.008135],[1790607600,0.008209],[1790611200,0.008245],[1790614800,0.008183],[1790618400,0.007915],[1790622000,0.008167],[1790625600,0.007835],[1790629200,0.008718],[1790632800,0.008423],[1790636400,0.008265],[1790640000,0.008193],[1790643600,0.008224],[1790647200,0.008445],[1790650800,0.008753],[1790654400,0.008508],[1790658000,0.008729],[1790661600,0.008488],[1790665200,0.008268],[1790668800,0.008117],[1790672400,0.008167],[1790676000,0.008417],[1790679600,0.00834],[1790683200,0.008335],[1790686800,0.00832],[1790690400,0.008166],[1790694000,0.008067],[1790697600,0.008036],[1790701200,0.007967],[1790704800,0.007789],[1790708400,0.007529],[1790712000,0.007239],[1790715600,0.007603],[1790719200,0.007487],[1790722800,0.007733],[1790726400,0.007282],[1790730000,0.007436],[1790733600,0.007477],[1790737200,0.007519],[1790740800,0.007467],[1790744400,0.007771],[1790748000,0.007967],[1790751600,0.00782],[1790755200,0.008152],[1790758800,0.008396],[1790762400,0.008238],[1790766000,0.008146],[1790769600,0.008158],[1790773200,0.008593],[1790776800,0.008868],[1790780400,0.008966],[1790784000,0.008615],[1790787600,0.008433],[1790791200,0.007439],[1790794800,0.007983],[1790798400,0.007885],[1790802000,0.00778],[1790805600,0.0079],[1790809200,0.008007],[1790812800,0.008104],[1790816400,0.008108],[1790820000,0.007938],[1790823600,0.008077],[1790827200,0.008111],[1790830800,0.00821],[1790834400,0.00793],[1790838000,0.008071],[1790841600,0.007793],[1790845200,0.007627],[1790848800,0.007746],[1790852400,0.007802],[1790856000,0.007627],[1790859600,0.007415],[1790863200,0.007454],[1790866800,0.007603],[1790870400,0.007519],[1790874000,0.0074],[1790877600,0.007444],[1790881200,0.007679],[1790884800,0.007775],[1790888400,0.007468],[1790892000,0.007663],[1790895600,0.007444],[1790899200,0.007539],[1790902800,0.007473],[1790906400,0.007456],[1790910000,0.007483],[1790913600,0.007498],[1790917200,0.00717],[1790920800,0.007311],[1790924400,0.007355],[1790928000,0.007286],[1790931600,0.007436],[1790935200,0.007425],[1790938800,0.007531],[1790942400,0.007281],[1790946000,0.007229],[1790949600,0.007404],[1790953200,0.007499],[1790956800,0.007266],[1790960400,0.00728],[1790964000,0.007163],[1790967600,0.006836],[1790971200,0.006659],[1790974800,0.00688],[1790978400,0.006753],[1790982000,0.006954],[1790985600,0.006956],[1790989200,0.007177],[1790992800,0.0071],[1790996400,0.0075],[1791000000,0.00707],[1791003600,0.007011],[1791007200,0.007127],[1791010800,0.006984],[1791014400,0.006904],[1791018000,0.006916],[1791021600,0.007067],[1791025200,0.00705],[1791028800,0.007123],[1791032400,0.007066],[1791036000,0.007211],[1791039600,0.007241],[1791043200,0.006991],[1791046800,0.006922],[1791050400,0.007079],[1791054000,0.006973],[1791057600,0.006362],[1791061200,0.006618],[1791064800,0.006559],[1791068400,0.006264],[1791072000,0.005907],[1791075600,0.005888],[1791079200,0.006005],[1791082800,0.006011],[1791086400,0.006134],[1791090000,0.005811],[1791093600,0.005746],[1791097200,0.005958],[1791100800,0.005489],[1791104400,0.005922],[1791108000,0.006103],[1791111600,0.006036],[1791115200,0.006196],[1791118800,0.005903],[1791122400,0.006034],[1791126000,0.006013],[1791129600,0.006041],[1791133200,0.005569],[1791136800,0.00562],[1791140400,0.005782],[1791144000,0.005614],[1791147600,0.005813],[1791151200,0.005963],[1791154800,0.006051],[1791158400,0.005983],[1791162000,0.005735],[1791165600,0.005807],[1791169200,0.005849],[1791172800,0.005736],[1791176400,0.005551],[1791180000,0.005691],[1791183600,0.005649],[1791187200,0.005649],[1791190800,0.005608],[1791194400,0.005534],[1791198000,0.005818],[1791201600,0.005657],[1791205200,0.005594],[1791208800,0.005644],[1791212400,0.005703],[1791216000,0.005829],[1791219600,0.00579],[1791223200,0.005726],[1791226800,0.005804],[1791230400,0.006197],[1791234000,0.006035],[1791237600,0.006228],[1791241200,0.005663],[1791244800,0.005697],[1791248400,0.005713],[1791252000,0.005697],[1791255600,0.005671],[1791259200,0.005729],[1791262800,0.005723],[1791266400,0.005835],[1791270000,0.005776],[1791273600,0.005515],[1791277200,0.005583],[1791280800,0.005575],[1791284400,0.005653],[1791288000,0.005634],[1791291600,0.005657],[1791295200,0.005656],[1791298800,0.005638],[1791302400,0.005616],[1791306000,0.005498],[1791309600,0.005478],[1791313200,0.005963],[1791316800,0.005735],[1791320400,0.005855],[1791324000,0.005851],[1791327600,0.005875],[1791331200,0.005923],[1791334800,0.006015],[1791338400,0.005957],[1791342000,0.005847],[1791345600,0.005847],[1791349200,0.005838],[1791352800,0.005899],[1791356400,0.005881],[1791360000,0.006151],[1791363600,0.006034],[1791367200,0.006],[1791370800,0.005822],[1791374400,0.005717],[1791378000,0.005733],[1791381600,0.005759],[1791385200,0.005572],[1791388800,0.005616],[1791392400,0.005522],[1791396000,0.005481],[1791399600,0.005476],[1791403200,0.00545470211575294],[1791406800,0.005351],[1791410400,0.005437],[1791414000,0.005457],[1791417600,0.005477],[1791421200,0.005502],[1791424800,0.005564],[1791428400,0.00561],[1791432000,0.005546],[1791435600,0.00559],[1791439200,0.005548],[1791442800,0.005432],[1791446400,0.005427],[1791450000,0.005402],[1791453600,0.005331],[1791457200,0.005295],[1791460800,0.004993],[1791464400,0.005192],[1791468000,0.005166],[1791471600,0.005164],[1791475200,0.004774],[1791478800,0.004884],[1791482400,0.004943],[1791486000,0.004941],[1791489600,0.00489],[1791493200,0.005054],[1791496800,0.005571],[1791500400,0.005437],[1791504000,0.005463],[1791507600,0.005448],[1791511200,0.005523],[1791514800,0.005411],[1791518400,0.00545],[1791522000,0.005579],[1791525600,0.005411],[1791529200,0.005464],[1791532800,0.005412],[1791536400,0.005271],[1791540000,0.005285],[1791543600,0.005291],[1791547200,0.005319],[1791550800,0.005309],[1791554400,0.005233],[1791558000,0.005316],[1791561600,0.005272],[1791565200,0.005188],[1791568800,0.00532],[1791572400,0.004941],[1791576000,0.004941],[1791579600,0.004853],[1791583200,0.004942],[1791586800,0.004951],[1791590400,0.005029],[1791594000,0.005052],[1791597600,0.005052],[1791601200,0.00505],[1791604800,0.005027],[1791608400,0.005151],[1791612000,0.005141],[1791615600,0.005117],[1791619200,0.005161],[1791622800,0.005238],[1791626400,0.005195],[1791630000,0.005194],[1791633600,0.005117],[1791637200,0.005059],[1791640800,0.005076],[1791644400,0.005058],[1791648000,0.004849],[1791651600,0.004905],[1791655200,0.004958],[1791658800,0.004932],[1791662400,0.004912],[1791666000,0.004896],[1791669600,0.004899],[1791673200,0.004817],[1791676800,0.004822],[1791680400,0.004828],[1791684000,0.004844],[1791687600,0.004877],[1791691200,0.004844],[1791694800,0.004966],[1791698400,0.004962],[1791702000,0.004937],[1791705600,0.004923],[1791709200,0.004835],[1791712800,0.004768],[1791716400,0.004806],[1791720000,0.005105],[1791723600,0.005011],[1791727200,0.004958],[1791730800,0.00497],[1791734400,0.005222],[1791738000,0.005429],[1791741600,0.0056],[1791745200,0.005461],[1791748800,0.005473],[1791752400,0.005589],[1791756000,0.005669],[1791759600,0.005671],[1791763200,0.005762],[1791766800,0.006042],[1791770400,0.006021],[1791774000,0.0061],[1791777600,0.005912],[1791781200,0.005749],[1791784800,0.005752],[1791788400,0.005781],[1791792000,0.00569],[1791795600,0.005846],[1791799200,0.005969],[1791802800,0.006062],[1791806400,0.006007],[1791810000,0.006131],[1791813600,0.005945],[1791817200,0.005938],[1791820800,0.005855],[1791824400,0.005747],[1791828000,0.005524],[1791831600,0.005566],[1791835200,0.005392],[1791838800,0.005407],[1791842400,0.005425],[1791846000,0.005136],[1791849600,0.004982],[1791853200,0.004885],[1791856800,0.004901],[1791860400,0.004948],[1791864000,0.004716],[1791867600,0.004735],[1791871200,0.004849],[1791874800,0.004871],[1791878400,0.00493],[1791882000,0.004723],[1791885600,0.004646],[1791889200,0.0047],[1791892800,0.004123],[1791896400,0.004289],[1791900000,0.004492],[1791903600,0.004839],[1791907200,0.004806],[1791910800,0.004872],[1791914400,0.00487],[1791918000,0.004706],[1791921600,0.004699],[1791925200,0.004327],[1791928800,0.00436],[1791932400,0.004312],[1791936000,0.004406],[1791939600,0.004387],[1791943200,0.004653],[1791946800,0.004787],[1791950400,0.00483],[1791954000,0.005162],[1791957600,0.00502],[1791961200,0.005089],[1791964800,0.004998],[1791968400,0.005077],[1791972000,0.005112],[1791975600,0.004998],[1791979200,0.005054],[1791982800,0.004999],[1791986400,0.004844],[1791990000,0.004685],[1791993600,0.004853],[1791997200,0.004775],[1792000800,0.004872],[1792004400,0.004966],[1792008000,0.004919],[1792011600,0.00472],[1792015200,0.004851],[1792018800,0.004876],[1792022400,0.004882],[1792026000,0.004896],[1792029600,0.004877],[1792033200,0.00484],[1792036800,0.004762],[1792040400,0.0049],[1792044000,0.004801],[1792047600,0.004841],[1792051200,0.004962],[1792054800,0.004919],[1792058400,0.004723],[1792062000,0.004557],[1792065600,0.004431],[1792069200,0.004434],[1792072800,0.004443],[1792076400,0.004735],[1792080000,0.00518],[1792083600,0.005194],[1792087200,0.005153],[1792090800,0.005101],[1792094400,0.005121],[1792098000,0.005138],[1792101600,0.005116],[1792105200,0.005125],[1792108800,0.005092],[1792112400,0.005007],[1792116000,0.004815],[1792119600,0.004479],[1792123200,0.004547],[1792126800,0.004524],[1792130400,0.00434],[1792134000,0.004414],[1792137600,0.004218],[1792141200,0.004239],[1792144800,0.004369],[1792148400,0.004443],[1792152000,0.004597],[1792155600,0.004889],[1792159200,0.004897],[1792162800,0.004819],[1792166400,0.004759],[1792170000,0.004725],[1792173600,0.004671],[1792177200,0.004653],[1792180800,0.004672],[1792184400,0.004541],[1792188000,0.005041],[1792191600,0.005025],[1792195200,0.004787],[1792198800,0.00494],[1792202400,0.004732],[1792206000,0.004694],[1792209600,0.004806],[1792213200,0.004768],[1792216800,0.004745],[1792220400,0.004687],[1792224000,0.004652],[1792227600,0.004706],[1792231200,0.004634],[1792234800,0.004596],[1792238400,0.004541],[1792242000,0.004136],[1792245600,0.004112],[1792249200,0.004181],[1792252800,0.004315],[1792256400,0.004287],[1792260000,0.004103],[1792263600,0.004104],[1792267200,0.004155],[1792270800,0.004025],[1792274400,0.003933],[1792278000,0.003946],[1792281600,0.003973],[1792285200,0.003944],[1792288800,0.003947],[1792292400,0.003936],[1792296000,0.003951],[1792299600,0.003947],[1792303200,0.003927],[1792306800,0.003883],[1792310400,0.003808],[1792314000,0.00379],[1792317600,0.003788],[1792321200,0.003778],[1792324800,0.003822],[1792328400,0.003806],[1792332000,0.003777],[1792335600,0.003806],[1792339200,0.0036],[1792342800,0.003581],[1792346400,0.003562],[1792350000,0.003559],[1792353600,0.003528],[1792357200,0.00352],[1792360800,0.003592],[1792364400,0.003655],[1792368000,0.003667],[1792371600,0.003685],[1792375200,0.003748],[1792378800,0.003772],[1792382400,0.003755],[1792386000,0.003758],[1792389600,0.003764],[1792393200,0.003562],[1792396800,0.003572],[1792400400,0.003597],[1792404000,0.003463],[1792407600,0.003431],[1792411200,0.003404],[1792414800,0.003408],[1792418400,0.003395],[1792422000,0.003422],[1792425600,0.003382],[1792429200,0.003376],[1792432800,0.00335],[1792436400,0.003207],[1792440000,0.003192],[1792443600,0.003297],[1792447200,0.00328],[1792450800,0.003271],[1792454400,0.00325],[1792458000,0.00325],[1792461600,0.003242],[1792465200,0.00323],[1792468800,0.003271],[1792472400,0.00326],[1792476000,0.003245],[1792479600,0.003136],[1792483200,0.003089],[1792486800,0.00303],[1792490400,0.003005],[1792494000,0.002939],[1792497600,0.002888],[1792501200,0.002873],[1792504800,0.002862],[1792508400,0.003121],[1792512000,0.003089],[1792515600,0.003095],[1792519200,0.002987],[1792522800,0.002948],[1792526400,0.002945],[1792530000,0.002954],[1792533600,0.002697],[1792537200,0.002367],[1792540800,0.001982],[1792544400,0.001707],[1792548000,0.001588],[1792551600,0.001555],[1792555200,0.001472],[1792558800,0.00152],[1792562400,0.001466],[1792566000,0.00137],[1792569600,0.001383],[1792573200,0.001395],[1792576800,0.001288],[1792580400,0.001314],[1792584000,0.001314],[1792587600,0.001296],[1792591200,0.001279],[1792594800,0.001357],[1792598400,0.001279],[1792602000,0.001265],[1792605600,0.001195],[1792609200,0.001201],[1792612800,0.001206],[1792616400,0.001266],[1792620000,0.00127],[1792623600,0.001211],[1792627200,0.001201],[1792630800,0.001194],[1792634400,0.001183],[1792638000,0.001176],[1792641600,0.001177],[1792645200,0.001186],[1792648800,0.001179],[1792652400,0.001184],[1792656000,0.001185],[1792659600,0.001169],[1792663200,0.001167],[1792666800,0.00115],[1792670400,0.00114],[1792674000,0.00114],[1792677600,0.00114],[1792681200,0.001137],[1792684800,0.001135],[1792688400,0.001114],[1792692000,0.001123],[1792695600,0.00111],[1792699200,0.001116],[1792702800,0.001115],[1792706400,0.001118]]},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH","name":"what the hook?","category":"infrastructure","price":29.042,"marketCap":5844103,"liquidity":743796.31,"volume24":316753.59,"weight":14.179771719616857,"returns":{"24h":{"return":-9.80745341614907,"relative":5.72356851341056,"contribution":-1.3153874064904485},"7d":{"return":0.21394064872326535,"relative":31.209577461853954,"contribution":0.023120488756428945},"30d":{"return":69.24242424242426,"relative":226.39195157950493,"contribution":1.0101489350342603}},"url":"https://dexscreener.com/robinhood/0x79723a75c401d5c3ad66b0d0837739e502f08799ebf6a503e6e4d0827b3eb7e5","project":"https://www.whatthehook.io","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789909200,16.58],[1789912800,16.56],[1789916400,18.32],[1789920000,19.25],[1789923600,19.63],[1789927200,19.41],[1789930800,19.33],[1789934400,19.29],[1789938000,19.25],[1789941600,19.31],[1789945200,19.35],[1789948800,19.33],[1789952400,19.84],[1789956000,19.54],[1789959600,19.26],[1789963200,19.33],[1789966800,19.56],[1789970400,18.6],[1789974000,18.42],[1789977600,19.84],[1789981200,20.18],[1789984800,20.12],[1789988400,20.019],[1789992000,19.027],[1789995600,18.83],[1789999200,18.84],[1790002800,18.94],[1790006400,18.63],[1790010000,18.85],[1790013600,18.8],[1790017200,18.8],[1790020800,18.32],[1790024400,18.56],[1790028000,18.11],[1790031600,17.96],[1790035200,17.88],[1790038800,17.56],[1790042400,17.066],[1790046000,16.93],[1790049600,16.84],[1790053200,16.88],[1790056800,16.93],[1790060400,16.98],[1790064000,16.89],[1790067600,17.06],[1790071200,17.18],[1790074800,16.95],[1790078400,17.29],[1790082000,17.41],[1790085600,17.35],[1790089200,16.41],[1790092800,16.98],[1790096400,16.61],[1790100000,16.49],[1790103600,16.44],[1790107200,16.014],[1790110800,16.36],[1790114400,17.16],[1790118000,17.31],[1790121600,17.45],[1790125200,18.032],[1790128800,18.38],[1790132400,18.029],[1790136000,17.97],[1790139600,18.094],[1790143200,18.25],[1790146800,19.1],[1790150400,19.1],[1790154000,18.81],[1790157600,18.88],[1790161200,18.91],[1790164800,18.59],[1790168400,18.44],[1790172000,19.12],[1790175600,18.46],[1790179200,18.27],[1790182800,17.96],[1790186400,17.84],[1790190000,18.077],[1790193600,18.3],[1790197200,18.24],[1790200800,18.46],[1790204400,18.62],[1790208000,18.46],[1790211600,18.03],[1790215200,18.014],[1790218800,18.011],[1790222400,17.91],[1790226000,17.94],[1790229600,17.96],[1790233200,17.9],[1790236800,17.81],[1790240400,17.71],[1790244000,17.58],[1790247600,17.49],[1790251200,17.49],[1790254800,17.55],[1790258400,17.39],[1790262000,17.32],[1790265600,17.44],[1790269200,16.18],[1790272800,17.4],[1790276400,17.67],[1790280000,21.45],[1790283600,21.38],[1790287200,21.4],[1790290800,21.44],[1790294400,21.31],[1790298000,21.35],[1790301600,21.56],[1790305200,21.56],[1790308800,21.35],[1790312400,21.7],[1790316000,21.7],[1790319600,21.45],[1790323200,21.43],[1790326800,21.6],[1790330400,21.8],[1790334000,21.93],[1790337600,21.94],[1790341200,21.69],[1790344800,21.56],[1790348400,21.18],[1790352000,21.16],[1790355600,21.032],[1790359200,21.1],[1790362800,20.86],[1790366400,20.81],[1790370000,20.71],[1790373600,20.041],[1790377200,20.076],[1790380800,20.05],[1790384400,20.095],[1790388000,20.21],[1790391600,20.16],[1790395200,20.53],[1790398800,20.38],[1790402400,20.27],[1790406000,20.19],[1790409600,20.28],[1790413200,20.2],[1790416800,20.13],[1790420400,20.05],[1790424000,20.061],[1790427600,20.025],[1790431200,19.99],[1790434800,20.011],[1790438400,20.086],[1790442000,19.97],[1790445600,19.68],[1790449200,19.51],[1790452800,19.21],[1790456400,18.99],[1790460000,15.31],[1790463600,15.82],[1790467200,15.86],[1790470800,16.32],[1790474400,16.32],[1790478000,16.32],[1790481600,16.24],[1790485200,16.19],[1790488800,16.43],[1790492400,16.85],[1790496000,16.9],[1790499600,16.88],[1790503200,16.85],[1790506800,16.75],[1790510400,16.48],[1790514000,17.72],[1790517600,17.87],[1790521200,17.76],[1790524800,17.5],[1790528400,17.24],[1790532000,17.29],[1790535600,17.13],[1790539200,17.13],[1790542800,17.012],[1790546400,16.96],[1790550000,17.037],[1790553600,16.78],[1790557200,16.74],[1790560800,16.57],[1790564400,16.62],[1790568000,16.65],[1790571600,16.21],[1790575200,16.023],[1790578800,16.00014],[1790582400,16.26],[1790586000,16.11],[1790589600,16.095],[1790593200,16.021],[1790596800,16.095],[1790600400,16.2],[1790604000,16.083],[1790607600,15.87],[1790611200,15.76],[1790614800,15.72],[1790618400,15.65],[1790622000,15.57],[1790625600,15.4],[1790629200,15.43],[1790632800,14.19],[1790636400,14.24],[1790640000,14.21],[1790643600,14.01],[1790647200,13.95],[1790650800,13.19],[1790654400,14.4],[1790658000,14.19],[1790661600,14.22],[1790665200,14.21],[1790668800,14.45],[1790672400,14.56],[1790676000,17.67],[1790679600,17.43],[1790683200,17.81],[1790686800,17.8],[1790690400,17.67],[1790694000,16.98],[1790697600,16.67],[1790701200,16.76],[1790704800,16.081],[1790708400,16.00059],[1790712000,16.1],[1790715600,16.33],[1790719200,16.38],[1790722800,16.41],[1790726400,16.35],[1790730000,16.59],[1790733600,16.63],[1790737200,16.61],[1790740800,16.48],[1790744400,16.8],[1790748000,16.71],[1790751600,16.54],[1790755200,16.51],[1790758800,16.44],[1790762400,16.45],[1790766000,16.37],[1790769600,16.082],[1790773200,16.63],[1790776800,16.34],[1790780400,16.2],[1790784000,16.28],[1790787600,16.26],[1790791200,16.022],[1790794800,16.1],[1790798400,15.89],[1790802000,16.099],[1790805600,15.81],[1790809200,15.54],[1790812800,15.1],[1790816400,13.93],[1790820000,13.97],[1790823600,14.0043],[1790827200,13.94],[1790830800,13.93],[1790834400,14.48],[1790838000,14.82],[1790841600,14.77],[1790845200,14.69],[1790848800,14.69],[1790852400,14.63],[1790856000,14.69],[1790859600,15.00082],[1790863200,14.82],[1790866800,14.84],[1790870400,14.75],[1790874000,14.7],[1790877600,14.82],[1790881200,15.71],[1790884800,16.064],[1790888400,15.66],[1790892000,15.65],[1790895600,15.7],[1790899200,15.69],[1790902800,15.68],[1790906400,15.74],[1790910000,15.048],[1790913600,15.48],[1790917200,15.61],[1790920800,15.41],[1790924400,15.36],[1790928000,15.37],[1790931600,15.4],[1790935200,15.33],[1790938800,15.61],[1790942400,15.6],[1790946000,15.55],[1790949600,15.21],[1790953200,14.74],[1790956800,14.88],[1790960400,16.73],[1790964000,17.86],[1790967600,18.16],[1790971200,19.69],[1790974800,18.94],[1790978400,19.026],[1790982000,18.017],[1790985600,22.39],[1790989200,22.056],[1790992800,22.89],[1790996400,25.46],[1791000000,26.072],[1791003600,26.4],[1791007200,26.47],[1791010800,26.81],[1791014400,26.62],[1791018000,24.91],[1791021600,24.81],[1791025200,23.077],[1791028800,23.11],[1791032400,25.037],[1791036000,28.84],[1791039600,30.51],[1791043200,29.91],[1791046800,32.85],[1791050400,33.61],[1791054000,33.34],[1791057600,29.5],[1791061200,31.24],[1791064800,33.084],[1791068400,34.27],[1791072000,32.85],[1791075600,31.63],[1791079200,32.62],[1791082800,31.92],[1791086400,31.9],[1791090000,31.77],[1791093600,31.65],[1791097200,31.74],[1791100800,31.65],[1791104400,31.61],[1791108000,31.71],[1791111600,31.91],[1791115200,31.65],[1791118800,29.98],[1791122400,30.18],[1791126000,30.49],[1791129600,30.58],[1791133200,30.085],[1791136800,29.052],[1791140400,28.87],[1791144000,28.044],[1791147600,29.45],[1791151200,29.29],[1791154800,29.55],[1791158400,29.33],[1791162000,29.13],[1791165600,26.76],[1791169200,27.91],[1791172800,27.73],[1791176400,27.22],[1791180000,27.24],[1791183600,27.12],[1791187200,27.16],[1791190800,27.21],[1791194400,27.034],[1791198000,27.084],[1791201600,27.19],[1791205200,27.39],[1791208800,27.57],[1791212400,26.56],[1791216000,27.72],[1791219600,27.26],[1791223200,26.67],[1791226800,26.68],[1791230400,26.083],[1791234000,25.62],[1791237600,25.52],[1791241200,25.17],[1791244800,25.052],[1791248400,25.17],[1791252000,24.95],[1791255600,24.95],[1791259200,24.88],[1791262800,24.92],[1791266400,24.84],[1791270000,25.069],[1791273600,24.94],[1791277200,24.89],[1791280800,25.68],[1791284400,25.74],[1791288000,25.69],[1791291600,25.95],[1791295200,25.57],[1791298800,25.49],[1791302400,25.79],[1791306000,25.77],[1791309600,25.71],[1791313200,25.49],[1791316800,25.65],[1791320400,25.58],[1791324000,26.73],[1791327600,26.84],[1791331200,26.89],[1791334800,28.26],[1791338400,27.63],[1791342000,26.44],[1791345600,26.46],[1791349200,26.61],[1791352800,26.47],[1791356400,26.45],[1791360000,26.5],[1791363600,26.45],[1791367200,26.39],[1791370800,26.087],[1791374400,26.05],[1791378000,25.49],[1791381600,24.023],[1791385200,22.49],[1791388800,22.47],[1791392400,22.57],[1791396000,22.47],[1791399600,22.46],[1791403200,22.6065860469345],[1791406800,22.5],[1791410400,21.8],[1791414000,21.87],[1791417600,21.63],[1791421200,22.53],[1791424800,23.13],[1791428400,23.83],[1791432000,23.63],[1791435600,23.44],[1791439200,23.41],[1791442800,23.25],[1791446400,23.33],[1791450000,23.079],[1791453600,23.27],[1791457200,23.3],[1791460800,22.95],[1791464400,22.94],[1791468000,22.97],[1791471600,24.094],[1791475200,21.27],[1791478800,20.65],[1791482400,20.66],[1791486000,22.9],[1791489600,23.19],[1791493200,23.35],[1791496800,22.76],[1791500400,22.65],[1791504000,22.63],[1791507600,23.16],[1791511200,23.16],[1791514800,23.019],[1791518400,23.023],[1791522000,22.85],[1791525600,23.82],[1791529200,23.9],[1791532800,25.35],[1791536400,28.58],[1791540000,28.81],[1791543600,29.03],[1791547200,29.86],[1791550800,29.65],[1791554400,29.45],[1791558000,29.79],[1791561600,30.44],[1791565200,30.37],[1791568800,29.67],[1791572400,30.41],[1791576000,29.88],[1791579600,30.27],[1791583200,31.083],[1791586800,31.66],[1791590400,32.62],[1791594000,32.38],[1791597600,32.44],[1791601200,33.93],[1791604800,33.59],[1791608400,32.57],[1791612000,31.71],[1791615600,32.83],[1791619200,32.51],[1791622800,32.45],[1791626400,32.16],[1791630000,28.19],[1791633600,28.1],[1791637200,27.91],[1791640800,28.71],[1791644400,29.046],[1791648000,28.57],[1791651600,28.24],[1791655200,28.72],[1791658800,28.66],[1791662400,28.31],[1791666000,28.056],[1791669600,28.66],[1791673200,28.57],[1791676800,28.52],[1791680400,28.49],[1791684000,28.72],[1791687600,28.6],[1791691200,28.32],[1791694800,28.37],[1791698400,28.32],[1791702000,28.21],[1791705600,27.96],[1791709200,27.6],[1791712800,27.77],[1791716400,27.67],[1791720000,27.64],[1791723600,27.59],[1791727200,27.1],[1791730800,26.7],[1791734400,26.82],[1791738000,27.016],[1791741600,26.78],[1791745200,26.23],[1791748800,26.11],[1791752400,25.97],[1791756000,26.047],[1791759600,26.091],[1791763200,26.14],[1791766800,26.23],[1791770400,25.96],[1791774000,25.98],[1791777600,25.83],[1791781200,25.98],[1791784800,26.0023],[1791788400,26.071],[1791792000,28.02],[1791795600,28.043],[1791799200,25.96],[1791802800,25.89],[1791806400,25.73],[1791810000,25.55],[1791813600,25.45],[1791817200,25.033],[1791820800,24.97],[1791824400,24.75],[1791828000,24.62],[1791831600,24.58],[1791835200,24.75],[1791838800,24.94],[1791842400,24.62],[1791846000,24.52],[1791849600,24.13],[1791853200,23.57],[1791856800,23.96],[1791860400,24.32],[1791864000,25.71],[1791867600,26.1],[1791871200,26.091],[1791874800,26.18],[1791878400,25.97],[1791882000,25.69],[1791885600,27.91],[1791889200,27.98],[1791892800,28.028],[1791896400,26.76],[1791900000,27.019],[1791903600,27.45],[1791907200,27.4],[1791910800,28.42],[1791914400,28.12],[1791918000,28.2],[1791921600,28.76],[1791925200,32.63],[1791928800,33.4],[1791932400,33.22],[1791936000,32.47],[1791939600,33.26],[1791943200,33.37],[1791946800,32.94],[1791950400,32.16],[1791954000,31.32],[1791957600,31.067],[1791961200,30.64],[1791964800,30.77],[1791968400,30.78],[1791972000,32.88],[1791975600,33.076],[1791979200,33.33],[1791982800,32.56],[1791986400,31.93],[1791990000,29.73],[1791993600,29.67],[1791997200,29.76],[1792000800,28.77],[1792004400,28.25],[1792008000,28.42],[1792011600,28.24],[1792015200,28.64],[1792018800,28.48],[1792022400,28.2],[1792026000,27.61],[1792029600,28.27],[1792033200,27.95],[1792036800,27.36],[1792040400,27.27],[1792044000,26.082],[1792047600,26.048],[1792051200,24.72],[1792054800,25.088],[1792058400,25.62],[1792062000,24.56],[1792065600,24.51],[1792069200,24.086],[1792072800,24.31],[1792076400,25.7],[1792080000,26.25],[1792083600,27.85],[1792087200,27.2],[1792090800,27.054],[1792094400,28.79],[1792098000,29.0098],[1792101600,28.98],[1792105200,30.46],[1792108800,30.25],[1792112400,29.74],[1792116000,29.65],[1792119600,29.93],[1792123200,30.034],[1792126800,30.32],[1792130400,30.27],[1792134000,30.12],[1792137600,30.32],[1792141200,30.11],[1792144800,30.058],[1792148400,30.29],[1792152000,31.41],[1792155600,35.34],[1792159200,34.3],[1792162800,34.54],[1792166400,34.72],[1792170000,35.28],[1792173600,34.5],[1792177200,32.1],[1792180800,32.39],[1792184400,32.0041],[1792188000,32.1],[1792191600,32.28],[1792195200,32.31],[1792198800,32.5],[1792202400,34.12],[1792206000,34.86],[1792209600,35.42],[1792213200,34.35],[1792216800,33.49],[1792220400,33.043],[1792224000,34.31],[1792227600,34.45],[1792231200,34.9],[1792234800,35.83],[1792238400,35.98],[1792242000,35.41],[1792245600,36.7],[1792249200,38.094],[1792252800,39.86],[1792256400,38.82],[1792260000,38.79],[1792263600,38.46],[1792267200,36.09],[1792270800,35.64],[1792274400,35.64],[1792278000,35.76],[1792281600,33.057],[1792285200,33.77],[1792288800,33.79],[1792292400,33.7],[1792296000,34.64],[1792299600,35.92],[1792303200,35.94],[1792306800,35.58],[1792310400,35.097],[1792314000,35.15],[1792317600,35.58],[1792321200,35.29],[1792324800,35.076],[1792328400,35.13],[1792332000,34.29],[1792335600,34.72],[1792339200,35.093],[1792342800,35.36],[1792346400,34.38],[1792350000,34.26],[1792353600,33.49],[1792357200,33.59],[1792360800,34.21],[1792364400,34.4],[1792368000,34.69],[1792371600,33.95],[1792375200,33.93],[1792378800,32.1],[1792382400,32.13],[1792386000,31.81],[1792389600,31.51],[1792393200,31.4],[1792396800,31.84],[1792400400,33.18],[1792404000,33.092],[1792407600,32.7],[1792411200,32.61],[1792414800,33.27],[1792418400,34.096],[1792422000,34.54],[1792425600,35.18],[1792429200,34.035],[1792432800,33.047],[1792436400,31.67],[1792440000,31.67],[1792443600,31.42],[1792447200,32.15],[1792450800,30.96],[1792454400,30.42],[1792458000,29.95],[1792461600,29.79],[1792465200,29.97],[1792468800,30.18],[1792472400,30.46],[1792476000,30.08],[1792479600,29.89],[1792483200,29.61],[1792486800,29.89],[1792490400,29.23],[1792494000,29.56],[1792497600,29.55],[1792501200,29.64],[1792504800,30.18],[1792508400,31.15],[1792512000,30.082],[1792515600,31.14],[1792519200,34.88],[1792522800,34.45],[1792526400,32.95],[1792530000,32.88],[1792533600,32.6],[1792537200,32.69],[1792540800,32.75],[1792544400,32.76],[1792548000,32.88],[1792551600,32.88],[1792555200,32.71],[1792558800,32.43],[1792562400,32.28],[1792566000,32.29],[1792569600,32.76],[1792573200,32.79],[1792576800,33.023],[1792580400,33.063],[1792584000,33.16],[1792587600,32.12],[1792591200,32.053],[1792594800,32.09],[1792598400,32.41],[1792602000,32.1],[1792605600,33.17],[1792609200,32.38],[1792612800,32.4],[1792616400,32.45],[1792620000,32.2],[1792623600,32.72],[1792627200,32.66],[1792630800,31.87],[1792634400,31.55],[1792638000,31.046],[1792641600,30.89],[1792645200,30.81],[1792648800,30.6],[1792652400,30.21],[1792656000,30.22],[1792659600,30.032],[1792663200,31.1],[1792666800,31.29],[1792670400,31.3],[1792674000,31.56],[1792677600,31.7],[1792681200,30.83],[1792684800,30.56],[1792688400,30.16],[1792692000,30.15],[1792695600,29.33],[1792699200,28.32],[1792702800,28.24],[1792706400,29.042]]},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","name":"Longbow","category":"infrastructure","price":0.004833,"marketCap":4824593,"liquidity":181244.46,"volume24":21255.49,"weight":12.482173719952895,"returns":{"24h":{"return":-11.790472713998923,"relative":3.3990762516832085,"contribution":-1.4233273061189775},"7d":{"return":-21.87196896217265,"relative":2.2926139221782993,"contribution":-2.6689093739549556},"30d":{"return":-42.2718585762064,"relative":11.331427830295171,"contribution":0.1299017369588662}},"url":"https://dexscreener.com/robinhood/0xdba909ac1600a59685928cf317fb953d518d405b4748371889e3cb2932adf4c2","project":"https://www.longbow.cash/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1787522400,0.000602632700131263],[1787526000,0.000608361442440728],[1787529600,0.000589359030821427],[1787533200,0.000561948861205766],[1787536800,0.000600456986834649],[1787540400,0.000676129120007504],[1787544000,0.000618083672356927],[1787547600,0.000657936357126943],[1787551200,0.000698165490135562],[1787554800,0.000773667262072137],[1787558400,0.000830906446617235],[1787562000,0.000712513023438909],[1787565600,0.000683832966461848],[1787569200,0.000654557973741727],[1787572800,0.000680832005286809],[1787576400,0.000734796179304422],[1787580000,0.000686521411553294],[1787583600,0.000625804661653208],[1787587200,0.000747962802701736],[1787590800,0.00059890837241379],[1787594400,0.000808327543875662],[1787598000,0.000953654482057873],[1787601600,0.00113853995012505],[1787605200,0.000954695232313791],[1787608800,0.000974586880063934],[1787612400,0.000901004559739486],[1787616000,0.000884151065191269],[1787619600,0.00100875355237782],[1787623200,0.000921643691570942],[1787626800,0.00130617372068451],[1787630400,0.00147850196304745],[1787634000,0.00130541124398856],[1787637600,0.00151033502064392],[1787641200,0.00136952618265054],[1787644800,0.00132821927376693],[1787648400,0.00127478356671487],[1787652000,0.00123244615189198],[1787655600,0.00122773029290886],[1787659200,0.0014204089844444],[1787662800,0.00123723032945214],[1787666400,0.00133448869917536],[1787670000,0.00149339725737852],[1787673600,0.00128487890377157],[1787677200,0.00120180728178932],[1787680800,0.000975693170673435],[1787684400,0.00089799412064419],[1787688000,0.000888796682252857],[1787691600,0.000883552697831204],[1787695200,0.000985611512887307],[1787698800,0.000995497100010574],[1787702400,0.00102330233343749],[1787706000,0.00195231989492483],[1787709600,0.00175922641152011],[1787713200,0.00171825009190072],[1787716800,0.00152250157620498],[1787720400,0.00231688979090737],[1787724000,0.0026741768177416],[1787727600,0.0021554500793557],[1787731200,0.00253842234286831],[1787734800,0.00242521029236603],[1787738400,0.00195340299537477],[1787742000,0.00249205485779125],[1787745600,0.00209477394637169],[1787749200,0.00244100579347847],[1787752800,0.00275229836633343],[1787756400,0.00231929838121498],[1787760000,0.00253478462095276],[1787763600,0.00270522181528412],[1787767200,0.00244638263092995],[1787770800,0.00256051953893288],[1787774400,0.00267615809913391],[1787778000,0.00339695207951807],[1787781600,0.00348244159577248],[1787785200,0.00386548225565911],[1787788800,0.00348506475138955],[1787792400,0.0035139989909204],[1787796000,0.00350736313791981],[1787799600,0.00307650402222341],[1787803200,0.00328321054333359],[1787806800,0.00299901269421896],[1787810400,0.00309966657948819],[1787814000,0.00296053144292634],[1787817600,0.00346724067042727],[1787821200,0.00306653894225509],[1787824800,0.00304428362767757],[1787828400,0.00434548686925501],[1787832000,0.00440398106044559],[1787835600,0.00451854657695219],[1787839200,0.00490446147751986],[1787842800,0.00417442332112662],[1787846400,0.00418697675654361],[1787850000,0.00441628893865684],[1787853600,0.00435674774893276],[1787857200,0.00397965426949084],[1787860800,0.0041767898043013],[1787864400,0.00458502377213492],[1787868000,0.00393683440734949],[1787871600,0.0038869145246023],[1787875200,0.0038571288183144],[1787878800,0.00381858189270357],[1787882400,0.00362599321383218],[1787886000,0.00387658326485507],[1787889600,0.0034957577141042],[1787893200,0.00348189664194139],[1787896800,0.00368961027168905],[1787900400,0.00368968499043823],[1787904000,0.00409931382930911],[1787907600,0.00400770403947664],[1787911200,0.00426396032429323],[1787914800,0.00437148824476583],[1787918400,0.00376349406955691],[1787922000,0.00436304096874996],[1787925600,0.00416469547275107],[1787929200,0.0038768393065228],[1787932800,0.0043235433432428],[1787936400,0.00425684339859156],[1787940000,0.00416147676312121],[1787943600,0.003927166927355],[1787947200,0.00364360750863007],[1787950800,0.00369717174418842],[1787954400,0.00348645700938743],[1787958000,0.00329118348751503],[1787961600,0.00389262523261245],[1787965200,0.00449820176219476],[1787968800,0.00373776583670667],[1787972400,0.00372522610184856],[1787976000,0.00405289304616155],[1787979600,0.00392258792526093],[1787983200,0.00402268143138906],[1787986800,0.00374256550677714],[1787990400,0.00417595070569658],[1787994000,0.00421227962987041],[1787997600,0.0048720581618689],[1788001200,0.00554456536426877],[1788004800,0.00410163352827999],[1788008400,0.00442118175042155],[1788012000,0.0043496273565646],[1788015600,0.00323979545277188],[1788019200,0.00365369959543916],[1788022800,0.00375703950387159],[1788026400,0.00458958827622467],[1788030000,0.00389561934297773],[1788033600,0.00377737387934312],[1788037200,0.00432529593732961],[1788040800,0.00408267706217033],[1788044400,0.0034422295040989],[1788048000,0.00396850361484919],[1788051600,0.00376102532848381],[1788055200,0.00320647049392973],[1788058800,0.00382520389644633],[1788062400,0.00377641509034304],[1788066000,0.00407867324062122],[1788069600,0.00373529183840176],[1788073200,0.00529724918821419],[1788076800,0.00557906317819913],[1788080400,0.00457645412977721],[1788084000,0.00411370895324603],[1788087600,0.00443036885593476],[1788091200,0.00459538599686416],[1788094800,0.00435027630294607],[1788098400,0.00417431517137782],[1788102000,0.00443918049042701],[1788105600,0.00416874531096009],[1788109200,0.00424935672767574],[1788112800,0.00473039729115166],[1788116400,0.00430973152391406],[1788120000,0.00455500450017053],[1788123600,0.00571123794819477],[1788127200,0.00500422832867328],[1788130800,0.00741270720243163],[1788134400,0.00670859083032324],[1788138000,0.00670899888499058],[1788141600,0.00671605582524685],[1788145200,0.00631723316912578],[1788148800,0.00578548311567507],[1788152400,0.00547705176552647],[1788156000,0.00605344953080887],[1788159600,0.00631377755088052],[1788163200,0.00644548523778057],[1788166800,0.00730594508769957],[1788170400,0.00759485877657841],[1788174000,0.00752115745304752],[1788177600,0.00761963964077178],[1788181200,0.00723349220224591],[1788184800,0.00603545880519672],[1788188400,0.00678234101144983],[1788192000,0.00590808629531496],[1788195600,0.00722170509994068],[1788199200,0.00584482208438179],[1788202800,0.0058242813692422],[1788206400,0.00634132374100247],[1788210000,0.00525864957972405],[1788213600,0.00604667674516023],[1788217200,0.00632082800861492],[1788220800,0.00609520613080731],[1788224400,0.00610021551304261],[1788228000,0.00567874576987415],[1788231600,0.00637356796900331],[1788235200,0.00658203962293598],[1788238800,0.00720875456524793],[1788242400,0.0072029073053773],[1788246000,0.00718972045270125],[1788249600,0.0074160200446746],[1788253200,0.00712107640436502],[1788256800,0.00664840834313303],[1788260400,0.00660481989585392],[1788264000,0.00582481456113846],[1788267600,0.00599080722962855],[1788271200,0.00583632835647872],[1788274800,0.0054919203082601],[1788278400,0.00536796315877819],[1788282000,0.00529658141958579],[1788285600,0.00386270277269408],[1788289200,0.00514884906227569],[1788292800,0.00544648390986189],[1788296400,0.00481557546619283],[1788300000,0.00521897657896533],[1788303600,0.00566995398510472],[1788307200,0.00583044469522614],[1788310800,0.00651798741089087],[1788314400,0.00580877388440205],[1788318000,0.0052233923916354],[1788321600,0.00551054027266644],[1788325200,0.00651841782164103],[1788328800,0.00639270109019165],[1788332400,0.00520783075097286],[1788336000,0.00604024543960154],[1788339600,0.00556081306393773],[1788343200,0.0053328458792242],[1788346800,0.00486663617642995],[1788350400,0.00533131279979274],[1788354000,0.00505879533440954],[1788357600,0.00502863969082979],[1788361200,0.00464549760168897],[1788364800,0.00433378599782252],[1788368400,0.00427849314163597],[1788372000,0.00499890701655473],[1788375600,0.00477597863881387],[1788379200,0.00503421423745529],[1788382800,0.00475918043545822],[1788386400,0.00455764272172924],[1788390000,0.00488648832163898],[1788393600,0.00507427120824869],[1788397200,0.00511169545523317],[1788400800,0.00608321357478412],[1788404400,0.00531797085150856],[1788408000,0.00547490806206701],[1788411600,0.00575201786673377],[1788415200,0.00557547549457442],[1788418800,0.00605235088031137],[1788422400,0.00535759725741139],[1788426000,0.00571126764689189],[1788429600,0.00525734845544843],[1788433200,0.00514737223706943],[1788436800,0.00517137851119566],[1788440400,0.00520860013496277],[1788444000,0.00514643627659771],[1788447600,0.00528444331774187],[1788451200,0.00528341838400486],[1788454800,0.00530103770306822],[1788458400,0.00535892146558748],[1788462000,0.00535681614136128],[1788465600,0.00577707603021194],[1788469200,0.00640541762603628],[1788472800,0.00637557168614768],[1788476400,0.00593184803391232],[1788480000,0.00661643017906517],[1788483600,0.00996473948069281],[1788487200,0.00859777157163892],[1788490800,0.00974039245981802],[1788494400,0.0103720653682229],[1788498000,0.00834297460778503],[1788501600,0.00976071463979571],[1788505200,0.0100356445823218],[1788508800,0.0106238512041754],[1788512400,0.00969382459601114],[1788516000,0.0110266925728117],[1788519600,0.0101423287021453],[1788523200,0.00976149393440991],[1788526800,0.00843658688095852],[1788530400,0.00772594911742054],[1788534000,0.00939112370698713],[1788537600,0.00805165155765123],[1788541200,0.00916979027531598],[1788544800,0.0113623203958962],[1788548400,0.00938412081913345],[1788552000,0.00887628575553444],[1788555600,0.00855453918239341],[1788559200,0.0106289803546956],[1788562800,0.00965636530796117],[1788566400,0.00888746536464329],[1788570000,0.00828181537688678],[1788573600,0.00793793215975637],[1788577200,0.00724389379601123],[1788580800,0.00710173460337433],[1788584400,0.00676505224239272],[1788588000,0.00732061910072805],[1788591600,0.00756244519809226],[1788595200,0.00816756551297004],[1788598800,0.00750311941727034],[1788602400,0.00843164126573093],[1788606000,0.00844623316333479],[1788609600,0.00840300302835835],[1788613200,0.00870832465631907],[1788616800,0.00892359714129163],[1788620400,0.00967614055965983],[1788624000,0.00961616586140529],[1788627600,0.009451701243076],[1788631200,0.0089930215436807],[1788634800,0.00892943587940851],[1788638400,0.00810335484171416],[1788642000,0.00764827648848156],[1788645600,0.00879542339189974],[1788649200,0.00836415732055961],[1788652800,0.00830945080079436],[1788656400,0.00732449524787975],[1788660000,0.00830329743206833],[1788663600,0.0085068452480652],[1788667200,0.00982846604451258],[1788670800,0.00927664958181815],[1788674400,0.0094104870091548],[1788678000,0.00826425634208968],[1788681600,0.00796687988152169],[1788685200,0.00854678382882885],[1788688800,0.00875280531981044],[1788692400,0.00954517573547895],[1788696000,0.0116436669072174],[1788699600,0.010325166779819],[1788703200,0.00988500660039959],[1788706800,0.00889856542001124],[1788710400,0.00896243423846244],[1788714000,0.00874827726336568],[1788717600,0.00872964639799703],[1788721200,0.00800886887636564],[1788724800,0.00873580645241752],[1788728400,0.00921594173145387],[1788732000,0.00847732700826334],[1788735600,0.00910270235592886],[1788739200,0.00818268565144347],[1788742800,0.00925683691767118],[1788746400,0.0088770308074689],[1788750000,0.00928125262790065],[1788753600,0.00830606375486299],[1788757200,0.00816027132876596],[1788760800,0.00851135129736875],[1788764400,0.00862846098520286],[1788768000,0.00779267179820931],[1788771600,0.0076721913133457],[1788775200,0.00827054558784748],[1788778800,0.00760562504123479],[1788782400,0.00778167469295297],[1788786000,0.00800382275353585],[1788789600,0.00752895215638517],[1788793200,0.00826425555901019],[1788796800,0.006752277579673],[1788800400,0.00691026975368114],[1788804000,0.00755615549520658],[1788807600,0.0069588550593885],[1788811200,0.00654172967822358],[1788814800,0.00654013013714583],[1788818400,0.00586496606317972],[1788822000,0.00541003184069937],[1788825600,0.00578003072393409],[1788829200,0.00636013768411113],[1788832800,0.00577917333902343],[1788836400,0.00587500841517311],[1788840000,0.00558889006747177],[1788843600,0.0061214600509023],[1788847200,0.00508793397683513],[1788850800,0.00574896485229316],[1788854400,0.00599364079151298],[1788858000,0.00585798164735773],[1788861600,0.00564010555167744],[1788865200,0.00597130704754912],[1788868800,0.00566149813685967],[1788872400,0.00520810333444967],[1788876000,0.00532906246645505],[1788879600,0.00504516799390512],[1788883200,0.00540026570389772],[1788886800,0.00540109434188872],[1788890400,0.00566283003616871],[1788894000,0.00595848046964311],[1788897600,0.00664551356414845],[1788901200,0.00748371796406228],[1788904800,0.0075885841117001],[1788908400,0.00642108894181733],[1788912000,0.00626444596169962],[1788915600,0.00619068570892015],[1788919200,0.00589346845371694],[1788922800,0.00586185020323985],[1788926400,0.00596751358928221],[1788930000,0.00581921237337222],[1788933600,0.00578398424272528],[1788937200,0.00592799392777864],[1788940800,0.00562497593884869],[1788944400,0.00540991949862541],[1788948000,0.00561754766960198],[1788951600,0.00540990452019642],[1788955200,0.00531451655213471],[1788958800,0.00531367465813748],[1788962400,0.00580262050574027],[1788966000,0.00645468489495172],[1788969600,0.00591086352209812],[1788973200,0.00551255193039314],[1788976800,0.00523439090435628],[1788980400,0.00561262545336362],[1788984000,0.00494355183384933],[1788987600,0.00462080351225718],[1788991200,0.00459065935748696],[1788994800,0.00491656374128184],[1788998400,0.00447425718258217],[1789002000,0.00430366116345821],[1789005600,0.00434418772918201],[1789009200,0.004084614761956],[1789012800,0.00401396124101504],[1789016400,0.00384907335422149],[1789020000,0.00408763942025321],[1789023600,0.00438994977988194],[1789027200,0.00427009817428266],[1789030800,0.00412155203428496],[1789034400,0.00405916520284931],[1789038000,0.00450514678965824],[1789041600,0.00459140121915659],[1789045200,0.00446928173282823],[1789048800,0.00395134562737836],[1789052400,0.00447282845070666],[1789056000,0.00496853289218245],[1789059600,0.00462503963368375],[1789063200,0.00505044637303528],[1789066800,0.00571951624802791],[1789070400,0.00585213944241741],[1789074000,0.00552269121899222],[1789077600,0.0051304428097596],[1789081200,0.00544669640493533],[1789084800,0.00515220113112707],[1789088400,0.00461619553583933],[1789092000,0.00469456260261779],[1789095600,0.00455031055579281],[1789099200,0.00529754446799675],[1789102800,0.00530337803549349],[1789106400,0.00507808370511126],[1789110000,0.00535890474131167],[1789113600,0.00554130286245161],[1789117200,0.00562473435848829],[1789120800,0.00554161437171377],[1789124400,0.00539060786685832],[1789128000,0.00547094990977943],[1789131600,0.00522273529977998],[1789135200,0.00563701104807679],[1789138800,0.00616564219731559],[1789142400,0.00571736456577508],[1789146000,0.00585332833621826],[1789149600,0.00843494746167196],[1789153200,0.00756679954512195],[1789156800,0.00849230047448056],[1789160400,0.0082148294116832],[1789164000,0.00714197624718101],[1789167600,0.0065819076470518],[1789171200,0.00673078551150548],[1789174800,0.00690405556920193],[1789178400,0.00671125971229928],[1789182000,0.00721663460284483],[1789185600,0.00715380090141492],[1789189200,0.00699982915426044],[1789192800,0.00684773658801372],[1789196400,0.00717642534377149],[1789200000,0.00835989042930683],[1789203600,0.00836899181291448],[1789207200,0.00843224596603822],[1789210800,0.00804049512560212],[1789214400,0.00820970152317724],[1789218000,0.00783179557529998],[1789221600,0.00801546915409192],[1789225200,0.00764209208143126],[1789228800,0.00799323075666973],[1789232400,0.00794998629656831],[1789236000,0.00768811750750526],[1789239600,0.00775411815584526],[1789243200,0.00758830401732265],[1789246800,0.00757291063844993],[1789250400,0.0076761911203348],[1789254000,0.00747918860584564],[1789257600,0.00778143863495078],[1789261200,0.00764097138692391],[1789264800,0.00724254640933397],[1789268400,0.0071382179422117],[1789272000,0.00757968769826693],[1789275600,0.00745061897603293],[1789279200,0.00727727190114857],[1789282800,0.00735394564660786],[1789286400,0.007232699580158],[1789290000,0.00685796758364893],[1789293600,0.0064759568339545],[1789297200,0.00642612140827936],[1789300800,0.0062944314349134],[1789304400,0.00620570458066149],[1789308000,0.00635677539043624],[1789311600,0.00639400625370523],[1789315200,0.00658474914403381],[1789318800,0.00737039053405737],[1789322400,0.00704001050761084],[1789326000,0.00682276990760603],[1789329600,0.00688657474743874],[1789333200,0.00672366728326153],[1789336800,0.00699234746613661],[1789340400,0.00661205072433714],[1789344000,0.00659235232307996],[1789347600,0.00639058806155864],[1789351200,0.00656948076432367],[1789354800,0.00655941565417134],[1789358400,0.00709579344388744],[1789362000,0.0072133161451934],[1789365600,0.00749831569183107],[1789369200,0.00725325231747853],[1789372800,0.00732256869507681],[1789376400,0.00748745392416802],[1789380000,0.00771129938006277],[1789383600,0.0080860022585537],[1789387200,0.00802038394689462],[1789390800,0.00778630562405199],[1789394400,0.00780227084078773],[1789398000,0.00766641953248037],[1789401600,0.00674252882289203],[1789405200,0.00658253041323502],[1789408800,0.00688074204044552],[1789412400,0.00691470889856529],[1789416000,0.00704329421285743],[1789419600,0.00719852985428991],[1789423200,0.00685808112784408],[1789426800,0.0068908829614109],[1789430400,0.0070396956150421],[1789434000,0.00753284942470303],[1789437600,0.00721886647723943],[1789441200,0.00646884073418584],[1789444800,0.00652516215313882],[1789448400,0.00647824096477795],[1789452000,0.00622746561002477],[1789455600,0.00627749625131704],[1789459200,0.00614436152522385],[1789462800,0.00632836120921472],[1789466400,0.00597061442695452],[1789470000,0.00591088577910021],[1789473600,0.00621490050874168],[1789477200,0.00630693986761919],[1789480800,0.00646792653567679],[1789484400,0.00642301050924988],[1789488000,0.00679474026752731],[1789491600,0.00688927532682566],[1789495200,0.00738381931221002],[1789498800,0.006153640366338],[1789502400,0.00661908032463274],[1789506000,0.00655685265892052],[1789509600,0.00653180598808308],[1789513200,0.00658396264504808],[1789516800,0.00613233041987764],[1789520400,0.0060029659751761],[1789524000,0.00616221689291387],[1789527600,0.00589802719324616],[1789531200,0.0056973873713605],[1789534800,0.00536622003261328],[1789538400,0.00554047014462183],[1789542000,0.00560061220212253],[1789545600,0.00575861146379861],[1789549200,0.00551232629754577],[1789552800,0.00572360694431159],[1789556400,0.00580408592701457],[1789560000,0.00569931737539314],[1789563600,0.00596589735570091],[1789567200,0.00539503329735943],[1789570800,0.00548527589488122],[1789574400,0.00564402348949839],[1789578000,0.00588625258273979],[1789581600,0.00557694973852505],[1789585200,0.00567228435138824],[1789588800,0.00536531820270168],[1789592400,0.00546924606878117],[1789596000,0.0053833687582892],[1789599600,0.00557714833639814],[1789603200,0.00559174776707065],[1789606800,0.00571622015438389],[1789610400,0.00581356238289558],[1789614000,0.00575397868569157],[1789617600,0.00586277266982609],[1789621200,0.00609082413725221],[1789624800,0.00615285086881269],[1789628400,0.00659689112045486],[1789632000,0.00653619994496177],[1789635600,0.00634507411297325],[1789639200,0.00645779993762417],[1789642800,0.00663290619240401],[1789646400,0.00632324511354346],[1789650000,0.00617163744139631],[1789653600,0.00597462244733805],[1789657200,0.00612166028632754],[1789660800,0.0058830387646439],[1789664400,0.00631443889053552],[1789668000,0.00717656833334991],[1789671600,0.00693060315399726],[1789675200,0.00675768613818562],[1789678800,0.00626138812101154],[1789682400,0.00676541163394127],[1789686000,0.00713896333658582],[1789689600,0.00715186134799592],[1789693200,0.00716414891272352],[1789696800,0.00759934361730457],[1789700400,0.0075695499738547],[1789704000,0.00677585038558591],[1789707600,0.00658080223843698],[1789711200,0.00692812262865419],[1789714800,0.00701437114063637],[1789718400,0.0069718084475683],[1789722000,0.00754087537952796],[1789725600,0.00721998886966758],[1789729200,0.00734114437176887],[1789732800,0.00768064060272249],[1789736400,0.00763430431575659],[1789740000,0.00752694453938897],[1789743600,0.00699390529291877],[1789747200,0.0071335030354575],[1789750800,0.00694308780138908],[1789754400,0.00746100783175854],[1789758000,0.00728690351249215],[1789761600,0.0084728049967986],[1789765200,0.00853446868382109],[1789768800,0.00879115244820854],[1789772400,0.00889718494968631],[1789776000,0.00857773796717616],[1789779600,0.00907089913589294],[1789783200,0.00834432417693227],[1789786800,0.00825292795818566],[1789790400,0.00830578824003009],[1789794000,0.00809410486244807],[1789797600,0.00821062310612996],[1789801200,0.00844914607073562],[1789804800,0.00844308583142513],[1789808400,0.00831641368614118],[1789812000,0.00817535946362372],[1789815600,0.00809936310585933],[1789819200,0.00811997653468693],[1789822800,0.00793182815265305],[1789826400,0.00767463040277037],[1789830000,0.0073644112404398],[1789833600,0.0074679995611885],[1789837200,0.00747561834336243],[1789840800,0.00742814352981164],[1789844400,0.00737266868724301],[1789848000,0.00731469419904251],[1789851600,0.00693846489990274],[1789855200,0.00722011770762709],[1789858800,0.00685925074733764],[1789862400,0.0070027861206836],[1789866000,0.00693937557959194],[1789869600,0.00680630386856955],[1789873200,0.0066715814717832],[1789876800,0.00662223867983771],[1789880400,0.00644898429543574],[1789884000,0.00635850483433921],[1789887600,0.00627118432997663],[1789891200,0.00623605793369852],[1789894800,0.00621046991678812],[1789898400,0.00619574931262694],[1789902000,0.00585444597074764],[1789905600,0.00607250340785599],[1789909200,0.00658],[1789912800,0.006559],[1789916400,0.006529],[1789920000,0.00636],[1789923600,0.006732],[1789927200,0.006392],[1789930800,0.006402],[1789934400,0.006259],[1789938000,0.006514],[1789941600,0.006794],[1789945200,0.007106],[1789948800,0.007351],[1789952400,0.007716],[1789956000,0.007604],[1789959600,0.007507],[1789963200,0.007413],[1789966800,0.007634],[1789970400,0.00767],[1789974000,0.007646],[1789977600,0.007517],[1789981200,0.007662],[1789984800,0.00733],[1789988400,0.007782],[1789992000,0.006653],[1789995600,0.007025],[1789999200,0.007201],[1790002800,0.007275],[1790006400,0.007297],[1790010000,0.00742],[1790013600,0.007722],[1790017200,0.008039],[1790020800,0.01003],[1790024400,0.009204],[1790028000,0.009167],[1790031600,0.009112],[1790035200,0.009067],[1790038800,0.009515],[1790042400,0.008554],[1790046000,0.00854],[1790049600,0.008433],[1790053200,0.008517],[1790056800,0.009167],[1790060400,0.009336],[1790064000,0.009208],[1790067600,0.009175],[1790071200,0.009037],[1790074800,0.009274],[1790078400,0.009805],[1790082000,0.009454],[1790085600,0.009274],[1790089200,0.009169],[1790092800,0.009185],[1790096400,0.009124],[1790100000,0.00901],[1790103600,0.008479],[1790107200,0.008458],[1790110800,0.008213],[1790114400,0.008372],[1790118000,0.007927],[1790121600,0.00766],[1790125200,0.007951],[1790128800,0.007997],[1790132400,0.00792],[1790136000,0.008021],[1790139600,0.007981],[1790143200,0.008421],[1790146800,0.008464],[1790150400,0.008379],[1790154000,0.008431],[1790157600,0.008232],[1790161200,0.008014],[1790164800,0.008135],[1790168400,0.00804],[1790172000,0.007891],[1790175600,0.008002],[1790179200,0.008047],[1790182800,0.008232],[1790186400,0.008036],[1790190000,0.008119],[1790193600,0.007954],[1790197200,0.007731],[1790200800,0.008279],[1790204400,0.008655],[1790208000,0.008606],[1790211600,0.008771],[1790215200,0.009091],[1790218800,0.008871],[1790222400,0.009842],[1790226000,0.009192],[1790229600,0.009485],[1790233200,0.009265],[1790236800,0.009322],[1790240400,0.009109],[1790244000,0.00898],[1790247600,0.008772],[1790251200,0.008843],[1790254800,0.008822],[1790258400,0.008737],[1790262000,0.009266],[1790265600,0.008773],[1790269200,0.008661],[1790272800,0.008515],[1790276400,0.008531],[1790280000,0.008588],[1790283600,0.008826],[1790287200,0.008853],[1790290800,0.008633],[1790294400,0.008798],[1790298000,0.008768],[1790301600,0.008651],[1790305200,0.00883],[1790308800,0.0089],[1790312400,0.008815],[1790316000,0.008798],[1790319600,0.008941],[1790323200,0.00897],[1790326800,0.008861],[1790330400,0.008908],[1790334000,0.008704],[1790337600,0.008644],[1790341200,0.008445],[1790344800,0.008447],[1790348400,0.008578],[1790352000,0.008317],[1790355600,0.008566],[1790359200,0.008463],[1790362800,0.008581],[1790366400,0.008465],[1790370000,0.00783],[1790373600,0.007957],[1790377200,0.007967],[1790380800,0.007613],[1790384400,0.007734],[1790388000,0.007736],[1790391600,0.007893],[1790395200,0.007856],[1790398800,0.007832],[1790402400,0.008005],[1790406000,0.007588],[1790409600,0.007612],[1790413200,0.007423],[1790416800,0.007605],[1790420400,0.007327],[1790424000,0.007455],[1790427600,0.00728],[1790431200,0.007473],[1790434800,0.007306],[1790438400,0.007463],[1790442000,0.007305],[1790445600,0.007234],[1790449200,0.00725],[1790452800,0.006769],[1790456400,0.006727],[1790460000,0.00659],[1790463600,0.0069],[1790467200,0.00682],[1790470800,0.006568],[1790474400,0.006432],[1790478000,0.006478],[1790481600,0.006206],[1790485200,0.006285],[1790488800,0.006454],[1790492400,0.006635],[1790496000,0.006615],[1790499600,0.006577],[1790503200,0.006673],[1790506800,0.006759],[1790510400,0.006803],[1790514000,0.006717],[1790517600,0.0069],[1790521200,0.006701],[1790524800,0.006076],[1790528400,0.006185],[1790532000,0.006043],[1790535600,0.006065],[1790539200,0.006453],[1790542800,0.006362],[1790546400,0.006285],[1790550000,0.006437],[1790553600,0.006638],[1790557200,0.006707],[1790560800,0.00652],[1790564400,0.006448],[1790568000,0.006217],[1790571600,0.006186],[1790575200,0.006019],[1790578800,0.006208],[1790582400,0.006002],[1790586000,0.006143],[1790589600,0.006248],[1790593200,0.006386],[1790596800,0.006361],[1790600400,0.006376],[1790604000,0.006391],[1790607600,0.006262],[1790611200,0.006311],[1790614800,0.00687],[1790618400,0.00704],[1790622000,0.006751],[1790625600,0.00741],[1790629200,0.008171],[1790632800,0.008158],[1790636400,0.00762],[1790640000,0.007454],[1790643600,0.007683],[1790647200,0.007736],[1790650800,0.007714],[1790654400,0.007522],[1790658000,0.006615],[1790661600,0.007214],[1790665200,0.008307],[1790668800,0.008219],[1790672400,0.008106],[1790676000,0.008031],[1790679600,0.008055],[1790683200,0.008015],[1790686800,0.008026],[1790690400,0.007536],[1790694000,0.007394],[1790697600,0.007246],[1790701200,0.007091],[1790704800,0.007214],[1790708400,0.007403],[1790712000,0.008032],[1790715600,0.007537],[1790719200,0.00739],[1790722800,0.007024],[1790726400,0.006672],[1790730000,0.006668],[1790733600,0.006958],[1790737200,0.007065],[1790740800,0.007032],[1790744400,0.006881],[1790748000,0.006818],[1790751600,0.006781],[1790755200,0.006961],[1790758800,0.00724],[1790762400,0.007182],[1790766000,0.007172],[1790769600,0.007051],[1790773200,0.007075],[1790776800,0.006787],[1790780400,0.00678],[1790784000,0.006759],[1790787600,0.006762],[1790791200,0.006695],[1790794800,0.006758],[1790798400,0.006916],[1790802000,0.006595],[1790805600,0.006648],[1790809200,0.006424],[1790812800,0.006389],[1790816400,0.006084],[1790820000,0.005927],[1790823600,0.006062],[1790827200,0.006006],[1790830800,0.005748],[1790834400,0.006007],[1790838000,0.005931],[1790841600,0.006062],[1790845200,0.00584],[1790848800,0.005742],[1790852400,0.005826],[1790856000,0.005418],[1790859600,0.005497],[1790863200,0.005912],[1790866800,0.005633],[1790870400,0.005755],[1790874000,0.005817],[1790877600,0.005722],[1790881200,0.005783],[1790884800,0.005849],[1790888400,0.005682],[1790892000,0.005647],[1790895600,0.005784],[1790899200,0.005879],[1790902800,0.005782],[1790906400,0.005788],[1790910000,0.005915],[1790913600,0.005985],[1790917200,0.006331],[1790920800,0.00646],[1790924400,0.006485],[1790928000,0.006343],[1790931600,0.006292],[1790935200,0.006168],[1790938800,0.005952],[1790942400,0.005937],[1790946000,0.005901],[1790949600,0.00629],[1790953200,0.006449],[1790956800,0.006426],[1790960400,0.00643],[1790964000,0.006282],[1790967600,0.005832],[1790971200,0.006072],[1790974800,0.005899],[1790978400,0.005889],[1790982000,0.006038],[1790985600,0.006047],[1790989200,0.005662],[1790992800,0.005302],[1790996400,0.005507],[1791000000,0.005501],[1791003600,0.005587],[1791007200,0.005662],[1791010800,0.005712],[1791014400,0.005729],[1791018000,0.005825],[1791021600,0.005786],[1791025200,0.005871],[1791028800,0.005836],[1791032400,0.005935],[1791036000,0.00615],[1791039600,0.006105],[1791043200,0.006021],[1791046800,0.00594],[1791050400,0.005791],[1791054000,0.006256],[1791057600,0.006107],[1791061200,0.006088],[1791064800,0.005853],[1791068400,0.005823],[1791072000,0.006083],[1791075600,0.006007],[1791079200,0.005942],[1791082800,0.005864],[1791086400,0.005911],[1791090000,0.005757],[1791093600,0.005758],[1791097200,0.005858],[1791100800,0.005858],[1791104400,0.005875],[1791108000,0.005918],[1791111600,0.005808],[1791115200,0.005769],[1791118800,0.005738],[1791122400,0.005776],[1791126000,0.005645],[1791129600,0.005598],[1791133200,0.005555],[1791136800,0.005493],[1791140400,0.005387],[1791144000,0.005448],[1791147600,0.005415],[1791151200,0.005429],[1791154800,0.0054],[1791158400,0.005408],[1791162000,0.005407],[1791165600,0.005611],[1791169200,0.005647],[1791172800,0.005697],[1791176400,0.005494],[1791180000,0.005464],[1791183600,0.005447],[1791187200,0.005198],[1791190800,0.004923],[1791194400,0.005083],[1791198000,0.005095],[1791201600,0.005073],[1791205200,0.005077],[1791208800,0.004871],[1791212400,0.004423],[1791216000,0.004349],[1791219600,0.004488],[1791223200,0.004614],[1791226800,0.004736],[1791230400,0.004759],[1791234000,0.004581],[1791237600,0.00468],[1791241200,0.004338],[1791244800,0.004736],[1791248400,0.004683],[1791252000,0.00463],[1791255600,0.004594],[1791259200,0.004699],[1791262800,0.004612],[1791266400,0.00456],[1791270000,0.004568],[1791273600,0.004321],[1791277200,0.004385],[1791280800,0.004186],[1791284400,0.004113],[1791288000,0.004194],[1791291600,0.004106],[1791295200,0.004158],[1791298800,0.004179],[1791302400,0.004335],[1791306000,0.004297],[1791309600,0.004297],[1791313200,0.004552],[1791316800,0.004505],[1791320400,0.004334],[1791324000,0.004214],[1791327600,0.004236],[1791331200,0.003806],[1791334800,0.003937],[1791338400,0.004017],[1791342000,0.004057],[1791345600,0.003912],[1791349200,0.003922],[1791352800,0.003908],[1791356400,0.003894],[1791360000,0.004071],[1791363600,0.003925],[1791367200,0.003912],[1791370800,0.003864],[1791374400,0.003726],[1791378000,0.003425],[1791381600,0.003672],[1791385200,0.003844],[1791388800,0.003876],[1791392400,0.003861],[1791396000,0.003734],[1791399600,0.003723],[1791403200,0.00374979231039564],[1791406800,0.003862],[1791410400,0.003836],[1791414000,0.003898],[1791417600,0.00396],[1791421200,0.003961],[1791424800,0.003983],[1791428400,0.003942],[1791432000,0.003984],[1791435600,0.003974],[1791439200,0.003917],[1791442800,0.003774],[1791446400,0.003869],[1791450000,0.003666],[1791453600,0.003582],[1791457200,0.003595],[1791460800,0.003523],[1791464400,0.003359],[1791468000,0.003258],[1791471600,0.003399],[1791475200,0.003078],[1791478800,0.003316],[1791482400,0.003192],[1791486000,0.00316],[1791489600,0.003044],[1791493200,0.003232],[1791496800,0.003328],[1791500400,0.003201],[1791504000,0.003246],[1791507600,0.003261],[1791511200,0.003381],[1791514800,0.003625],[1791518400,0.003741],[1791522000,0.003608],[1791525600,0.003591],[1791529200,0.003595],[1791532800,0.003668],[1791536400,0.003382],[1791540000,0.003681],[1791543600,0.003633],[1791547200,0.003634],[1791550800,0.003748],[1791554400,0.003757],[1791558000,0.003827],[1791561600,0.003753],[1791565200,0.003938],[1791568800,0.004216],[1791572400,0.003799],[1791576000,0.004049],[1791579600,0.004005],[1791583200,0.004104],[1791586800,0.004149],[1791590400,0.004134],[1791594000,0.004254],[1791597600,0.004258],[1791601200,0.004117],[1791604800,0.004216],[1791608400,0.00428],[1791612000,0.004375],[1791615600,0.004208],[1791619200,0.004188],[1791622800,0.004224],[1791626400,0.004781],[1791630000,0.004704],[1791633600,0.004788],[1791637200,0.004618],[1791640800,0.004576],[1791644400,0.00439],[1791648000,0.00433],[1791651600,0.004549],[1791655200,0.004606],[1791658800,0.004441],[1791662400,0.003818],[1791666000,0.004051],[1791669600,0.004068],[1791673200,0.004096],[1791676800,0.004096],[1791680400,0.004047],[1791684000,0.003939],[1791687600,0.004053],[1791691200,0.004046],[1791694800,0.00404],[1791698400,0.003979],[1791702000,0.004008],[1791705600,0.003985],[1791709200,0.003907],[1791712800,0.004035],[1791716400,0.004068],[1791720000,0.003974],[1791723600,0.003859],[1791727200,0.003701],[1791730800,0.003814],[1791734400,0.003953],[1791738000,0.003807],[1791741600,0.003848],[1791745200,0.003826],[1791748800,0.003742],[1791752400,0.003783],[1791756000,0.003737],[1791759600,0.004065],[1791763200,0.003714],[1791766800,0.003803],[1791770400,0.003777],[1791774000,0.003707],[1791777600,0.003703],[1791781200,0.003792],[1791784800,0.003783],[1791788400,0.003733],[1791792000,0.003812],[1791795600,0.004014],[1791799200,0.004028],[1791802800,0.004],[1791806400,0.003962],[1791810000,0.003891],[1791813600,0.003835],[1791817200,0.003846],[1791820800,0.003829],[1791824400,0.003673],[1791828000,0.003834],[1791831600,0.003795],[1791835200,0.003807],[1791838800,0.003812],[1791842400,0.004079],[1791846000,0.003948],[1791849600,0.003849],[1791853200,0.003766],[1791856800,0.003777],[1791860400,0.003823],[1791864000,0.003857],[1791867600,0.003854],[1791871200,0.004073],[1791874800,0.004137],[1791878400,0.004156],[1791882000,0.004091],[1791885600,0.004386],[1791889200,0.004212],[1791892800,0.004201],[1791896400,0.004398],[1791900000,0.004663],[1791903600,0.004813],[1791907200,0.004754],[1791910800,0.004795],[1791914400,0.004745],[1791918000,0.004974],[1791921600,0.005415],[1791925200,0.006008],[1791928800,0.005495],[1791932400,0.00547],[1791936000,0.005626],[1791939600,0.005669],[1791943200,0.005749],[1791946800,0.005384],[1791950400,0.005415],[1791954000,0.005323],[1791957600,0.005673],[1791961200,0.005459],[1791964800,0.005378],[1791968400,0.005588],[1791972000,0.00553],[1791975600,0.005485],[1791979200,0.005514],[1791982800,0.004981],[1791986400,0.005304],[1791990000,0.005407],[1791993600,0.005126],[1791997200,0.005442],[1792000800,0.005403],[1792004400,0.005137],[1792008000,0.005038],[1792011600,0.004871],[1792015200,0.005082],[1792018800,0.005197],[1792022400,0.005233],[1792026000,0.004943],[1792029600,0.004926],[1792033200,0.004604],[1792036800,0.004735],[1792040400,0.004932],[1792044000,0.004961],[1792047600,0.004944],[1792051200,0.004982],[1792054800,0.005026],[1792058400,0.004968],[1792062000,0.00481],[1792065600,0.005178],[1792069200,0.005416],[1792072800,0.00534],[1792076400,0.005956],[1792080000,0.006511],[1792083600,0.006287],[1792087200,0.006187],[1792090800,0.006023],[1792094400,0.006167],[1792098000,0.006271],[1792101600,0.006186],[1792105200,0.006163],[1792108800,0.006261],[1792112400,0.006054],[1792116000,0.005676],[1792119600,0.005823],[1792123200,0.005805],[1792126800,0.005791],[1792130400,0.00587],[1792134000,0.005874],[1792137600,0.005924],[1792141200,0.006098],[1792144800,0.00593],[1792148400,0.005907],[1792152000,0.005952],[1792155600,0.006132],[1792159200,0.006941],[1792162800,0.006564],[1792166400,0.006121],[1792170000,0.006017],[1792173600,0.00615],[1792177200,0.006129],[1792180800,0.006148],[1792184400,0.006032],[1792188000,0.005897],[1792191600,0.006109],[1792195200,0.006068],[1792198800,0.006022],[1792202400,0.00588],[1792206000,0.005854],[1792209600,0.00586],[1792213200,0.005832],[1792216800,0.005911],[1792220400,0.005933],[1792224000,0.005971],[1792227600,0.005924],[1792231200,0.005957],[1792234800,0.005892],[1792238400,0.005805],[1792242000,0.005778],[1792245600,0.005675],[1792249200,0.005726],[1792252800,0.005583],[1792256400,0.005639],[1792260000,0.005655],[1792263600,0.005379],[1792267200,0.005386],[1792270800,0.00538],[1792274400,0.005329],[1792278000,0.005537],[1792281600,0.005515],[1792285200,0.005475],[1792288800,0.00547],[1792292400,0.005474],[1792296000,0.005496],[1792299600,0.005496],[1792303200,0.005536],[1792306800,0.005536],[1792310400,0.005513],[1792314000,0.00542],[1792317600,0.00542],[1792321200,0.005413],[1792324800,0.005395],[1792328400,0.005452],[1792332000,0.005548],[1792335600,0.005356],[1792339200,0.005339],[1792342800,0.00529],[1792346400,0.005238],[1792350000,0.00521],[1792353600,0.004919],[1792357200,0.005028],[1792360800,0.005147],[1792364400,0.00533],[1792368000,0.005267],[1792371600,0.005385],[1792375200,0.005394],[1792378800,0.005395],[1792382400,0.005513],[1792386000,0.005511],[1792389600,0.005532],[1792393200,0.005474],[1792396800,0.005497],[1792400400,0.00541],[1792404000,0.00557],[1792407600,0.005538],[1792411200,0.005712],[1792414800,0.005286],[1792418400,0.005257],[1792422000,0.00523],[1792425600,0.005233],[1792429200,0.005102],[1792432800,0.004995],[1792436400,0.004904],[1792440000,0.004873],[1792443600,0.005142],[1792447200,0.005155],[1792450800,0.005072],[1792454400,0.005081],[1792458000,0.004956],[1792461600,0.004821],[1792465200,0.004839],[1792468800,0.004807],[1792472400,0.004841],[1792476000,0.004892],[1792479600,0.004914],[1792483200,0.004922],[1792486800,0.004798],[1792490400,0.004759],[1792494000,0.004789],[1792497600,0.004786],[1792501200,0.004804],[1792504800,0.00465],[1792508400,0.004986],[1792512000,0.004995],[1792515600,0.005098],[1792519200,0.005119],[1792522800,0.005138],[1792526400,0.004955],[1792530000,0.004964],[1792533600,0.004761],[1792537200,0.004812],[1792540800,0.004905],[1792544400,0.004957],[1792548000,0.005125],[1792551600,0.004973],[1792555200,0.00541],[1792558800,0.005484],[1792562400,0.005509],[1792566000,0.005457],[1792569600,0.005419],[1792573200,0.005399],[1792576800,0.0053],[1792580400,0.005283],[1792584000,0.00529],[1792587600,0.00557],[1792591200,0.005562],[1792594800,0.005567],[1792598400,0.005592],[1792602000,0.005803],[1792605600,0.005887],[1792609200,0.005703],[1792612800,0.005742],[1792616400,0.005649],[1792620000,0.005479],[1792623600,0.005435],[1792627200,0.005408],[1792630800,0.005322],[1792634400,0.005262],[1792638000,0.005272],[1792641600,0.005004],[1792645200,0.005005],[1792648800,0.005001],[1792652400,0.005161],[1792656000,0.00516],[1792659600,0.005069],[1792663200,0.005069],[1792666800,0.005017],[1792670400,0.005118],[1792674000,0.005065],[1792677600,0.004962],[1792681200,0.004959],[1792684800,0.004916],[1792688400,0.004838],[1792692000,0.004858],[1792695600,0.004837],[1792699200,0.004872],[1792702800,0.004833],[1792706400,0.004833]]}],"level":65.07578017636648,"last":1792706400,"first":1789538400,"history":[[1789538400,67.58688002158581],[1789542000,68.37617143006902],[1789545600,69.44208038619452],[1789549200,72.85315982573326],[1789552800,74.47224451520174],[1789556400,75.65226355814175],[1789560000,75.25661259788656],[1789563600,75.02676352535349],[1789567200,74.2714957194199],[1789570800,76.49607107509499],[1789574400,77.56509656209724],[1789578000,76.34881524049025],[1789581600,77.2260499741717],[1789585200,77.18653156070755],[1789588800,75.60110115952554],[1789592400,74.71348180305014],[1789596000,75.04087943165052],[1789599600,73.86191237721373],[1789603200,75.35086748300563],[1789606800,77.78696435919292],[1789610400,80.42913036880675],[1789614000,81.5727476245997],[1789617600,84.06888509483579],[1789621200,83.42093132970099],[1789624800,82.52399995278407],[1789628400,82.98909103732272],[1789632000,82.84903520206834],[1789635600,83.4069061582451],[1789639200,83.96430064909046],[1789642800,83.78917167722551],[1789646400,84.971254586031],[1789650000,86.85375932188109],[1789653600,90.36000170042843],[1789657200,90.14382945712023],[1789660800,93.15411908701722],[1789664400,98.1806500046022],[1789668000,96.31963803081291],[1789671600,96.50315658376468],[1789675200,95.00104506695648],[1789678800,98.75235363175146],[1789682400,102.68810555847054],[1789686000,105.98509406073336],[1789689600,104.64207646935733],[1789693200,104.01509388976424],[1789696800,106.17439491736123],[1789700400,105.03214780005234],[1789704000,111.66432237605477],[1789707600,116.17844673792197],[1789711200,115.22744423411109],[1789714800,117.69389193045575],[1789718400,121.10810437207904],[1789722000,119.78228964407508],[1789725600,121.84567358511465],[1789729200,119.38524990523793],[1789732800,115.78906714711302],[1789736400,113.39193228472043],[1789740000,115.55860833777406],[1789743600,117.20746487544957],[1789747200,120.75547387596717],[1789750800,120.85106625158528],[1789754400,121.44858454216266],[1789758000,118.93873783880733],[1789761600,123.22584693004369],[1789765200,122.12150114278862],[1789768800,122.99312816513589],[1789772400,119.65989191407634],[1789776000,118.01831992435093],[1789779600,116.02921697585887],[1789783200,118.4737380902058],[1789786800,116.85078671990637],[1789790400,117.40745938812972],[1789794000,117.50191133166295],[1789797600,119.07447539361881],[1789801200,116.04129567055675],[1789804800,116.26702682877222],[1789808400,115.37343396619],[1789812000,117.46299096655761],[1789815600,120.18277052630484],[1789819200,117.34601891425159],[1789822800,118.6878957903142],[1789826400,117.1591083369863],[1789830000,115.14692541922409],[1789833600,113.47373566613464],[1789837200,110.90662518272215],[1789840800,114.34515189892825],[1789844400,120.26813065245804],[1789848000,116.2872267010825],[1789851600,116.85577795562025],[1789855200,113.51974122161971],[1789858800,114.75975614553377],[1789862400,115.83331483032518],[1789866000,112.15613759558389],[1789869600,108.34189040145895],[1789873200,103.43561656373292],[1789876800,104.7158452358387],[1789880400,106.23497470932689],[1789884000,102.87002454333995],[1789887600,102.36788599761134],[1789891200,102.10319018034401],[1789894800,100.95772129618192],[1789898400,100.84285787551643],[1789902000,100.36548904232967],[1789905600,99.39892411854542],[1789909200,100.0],[1789912800,99.2509219079509],[1789916400,100.40431511076324],[1789920000,103.36337276697354],[1789923600,105.02382553824464],[1789927200,104.99048114939842],[1789930800,104.21477899582521],[1789934400,102.53452582124699],[1789938000,102.15932323500549],[1789941600,103.27030277999832],[1789945200,103.4627195900897],[1789948800,103.9906737179552],[1789952400,106.55751203923668],[1789956000,104.78939383416423],[1789959600,104.98046790030507],[1789963200,105.69917139503272],[1789966800,105.197020960625],[1789970400,105.58889676497265],[1789974000,106.07122283671228],[1789977600,106.50571732356136],[1789981200,105.17936165995937],[1789984800,108.51559310479675],[1789988400,109.2986396164363],[1789992000,109.48162657808004],[1789995600,111.24997344951821],[1789999200,110.48669838542874],[1790002800,108.95110818669704],[1790006400,113.50884203011483],[1790010000,111.77455032368607],[1790013600,113.25084828442743],[1790017200,122.90353844455657],[1790020800,126.23593029888931],[1790024400,128.6674075597893],[1790028000,123.3540361812757],[1790031600,122.86387999257136],[1790035200,120.35981519439636],[1790038800,122.58946318977401],[1790042400,122.24853520444579],[1790046000,121.20282949853625],[1790049600,121.00196370959084],[1790053200,117.86413167492603],[1790056800,120.37239705181659],[1790060400,122.06769683833303],[1790064000,121.51658502868418],[1790067600,122.42238830596773],[1790071200,121.32967593874784],[1790074800,121.14052227840526],[1790078400,119.38465320025668],[1790082000,118.64636222328781],[1790085600,117.15119273504777],[1790089200,115.35779375488042],[1790092800,113.29858145972314],[1790096400,112.21345272818694],[1790100000,117.71042850147685],[1790103600,117.30669442518183],[1790107200,118.10293820948891],[1790110800,119.37579008769792],[1790114400,125.50169372366388],[1790118000,125.60302416298161],[1790121600,127.83332971500616],[1790125200,130.6776587333],[1790128800,131.55396489675144],[1790132400,137.03198687896924],[1790136000,137.61582016896872],[1790139600,134.8538151104902],[1790143200,133.9972015742133],[1790146800,128.8737916231112],[1790150400,131.2508290555873],[1790154000,132.26666295253696],[1790157600,131.55375302612364],[1790161200,131.75470118377098],[1790164800,130.13462266186093],[1790168400,130.2436428169022],[1790172000,134.6152638874209],[1790175600,131.75776853751444],[1790179200,128.34503373934928],[1790182800,127.15064990295755],[1790186400,129.1567380009146],[1790190000,127.27273871725724],[1790193600,126.98753395302754],[1790197200,126.9254975767791],[1790200800,127.80581399460081],[1790204400,129.5702864246519],[1790208000,126.7662994857117],[1790211600,127.83553505977531],[1790215200,130.92454394739423],[1790218800,128.56955872423924],[1790222400,125.45811326827834],[1790226000,126.37375938053079],[1790229600,125.98499062495345],[1790233200,125.60919756900543],[1790236800,125.72149879861195],[1790240400,124.09716147184974],[1790244000,118.72137921729703],[1790247600,117.10630410855443],[1790251200,117.47520136747009],[1790254800,116.94400189323873],[1790258400,122.12563968390077],[1790262000,125.18229892909744],[1790265600,127.47303022515044],[1790269200,128.24767270600455],[1790272800,127.31397817658755],[1790276400,129.48835461544397],[1790280000,129.15821250948983],[1790283600,127.47575387807493],[1790287200,129.25555944574825],[1790290800,129.95949987059782],[1790294400,130.45158848772783],[1790298000,133.14666905391366],[1790301600,134.99214721664194],[1790305200,134.4660958076758],[1790308800,139.16481599673278],[1790312400,138.50013886332937],[1790316000,137.0824198052912],[1790319600,136.9566983694369],[1790323200,136.12170861016608],[1790326800,137.01518965471328],[1790330400,139.5262060491029],[1790334000,139.71039473447203],[1790337600,140.24465804029242],[1790341200,141.59530901506815],[1790344800,137.9460991782252],[1790348400,137.70384716953558],[1790352000,133.11781465177407],[1790355600,131.0440545941842],[1790359200,132.36774026543418],[1790362800,131.18065772922677],[1790366400,129.46128490908387],[1790370000,129.26404024758682],[1790373600,130.04660585873472],[1790377200,128.5000352735415],[1790380800,127.54915539369613],[1790384400,125.96481330412912],[1790388000,126.03534516168631],[1790391600,123.43258896704504],[1790395200,122.39582991483755],[1790398800,123.29504750533101],[1790402400,123.0748486880212],[1790406000,121.8872893017347],[1790409600,121.36939087459794],[1790413200,121.72758312933533],[1790416800,122.15505968935675],[1790420400,122.62456925149976],[1790424000,123.21438821478475],[1790427600,123.62959536110914],[1790431200,123.01343113065124],[1790434800,124.05062887470031],[1790438400,124.98195557828322],[1790442000,123.09259873481965],[1790445600,120.3280436591057],[1790449200,119.50793724595351],[1790452800,118.86375227773343],[1790456400,117.13693202279754],[1790460000,117.1426670982537],[1790463600,117.98501586134186],[1790467200,117.7304208458182],[1790470800,119.2971167259191],[1790474400,118.31049498846421],[1790478000,118.7651614807323],[1790481600,118.0393253482197],[1790485200,116.49217292171011],[1790488800,116.11085241920732],[1790492400,114.51652245529701],[1790496000,115.16729413745188],[1790499600,114.84062707431943],[1790503200,114.10940305871956],[1790506800,114.62612835910781],[1790510400,115.46906192297101],[1790514000,114.38485610079279],[1790517600,113.48824948039649],[1790521200,111.82546505131964],[1790524800,112.2651071321518],[1790528400,115.24797722597009],[1790532000,114.58749727996948],[1790535600,113.56580836166222],[1790539200,113.48215008031272],[1790542800,113.90205415264788],[1790546400,112.40212089226736],[1790550000,111.2968997051207],[1790553600,110.01426748971487],[1790557200,104.72816709408293],[1790560800,105.27840908477476],[1790564400,104.74933231576631],[1790568000,104.98478255183754],[1790571600,105.50574679459953],[1790575200,105.48559069567685],[1790578800,104.17805776562948],[1790582400,103.59659298391838],[1790586000,107.15682785927663],[1790589600,106.84572561623244],[1790593200,106.21447082374917],[1790596800,106.46997866995812],[1790600400,107.84213012754692],[1790604000,107.60150061335995],[1790607600,105.06797926487472],[1790611200,104.33873156867071],[1790614800,104.95234341171161],[1790618400,106.18026617193144],[1790622000,106.01378043776376],[1790625600,104.49424865348647],[1790629200,106.12250032281342],[1790632800,104.95445254739704],[1790636400,105.12123337511632],[1790640000,105.18746158685587],[1790643600,104.11638229156219],[1790647200,103.48883645276533],[1790650800,103.38813023765002],[1790654400,103.59458057652057],[1790658000,103.91890671806031],[1790661600,103.91878017571226],[1790665200,104.1171678552807],[1790668800,105.20661392040111],[1790672400,106.39565826224484],[1790676000,106.81624663132102],[1790679600,106.88925603390771],[1790683200,107.48322907930185],[1790686800,108.38143675112345],[1790690400,108.69442350349478],[1790694000,110.03339241043875],[1790697600,114.87382560428519],[1790701200,113.61849174168223],[1790704800,111.0964244330341],[1790708400,115.49876809462084],[1790712000,115.36274449624759],[1790715600,112.67276480007224],[1790719200,110.93159281106765],[1790722800,111.10382594796667],[1790726400,99.86137580475919],[1790730000,100.37124882303529],[1790733600,102.21372162017076],[1790737200,103.37416125648193],[1790740800,101.7436567638453],[1790744400,104.43577157716604],[1790748000,105.70536995022738],[1790751600,105.16443481347622],[1790755200,106.0357212890237],[1790758800,105.20548638045211],[1790762400,105.2729618368887],[1790766000,106.7002479768222],[1790769600,106.55986325938002],[1790773200,110.24404179953186],[1790776800,109.13755331030475],[1790780400,107.8462462577617],[1790784000,106.82174671934145],[1790787600,107.71152373693292],[1790791200,107.98917549739672],[1790794800,107.45762680907417],[1790798400,105.28515485229681],[1790802000,103.57479663283368],[1790805600,102.6152152883881],[1790809200,100.92693165254045],[1790812800,101.18441487618531],[1790816400,100.2893125685241],[1790820000,100.78628594187118],[1790823600,98.76960062156927],[1790827200,99.43756198935512],[1790830800,98.78376226757047],[1790834400,102.00718645111533],[1790838000,102.81711591579821],[1790841600,101.61106970848017],[1790845200,101.05409328987348],[1790848800,100.71140367690899],[1790852400,100.5824436928063],[1790856000,101.18992180667053],[1790859600,99.20474305642703],[1790863200,100.12102882351307],[1790866800,101.04906928201278],[1790870400,96.47827665547184],[1790874000,96.14865838684209],[1790877600,97.45890737781545],[1790881200,96.94640837017978],[1790884800,97.43884705513523],[1790888400,97.72358956239788],[1790892000,95.94027165417495],[1790895600,95.5223238112895],[1790899200,95.80745093326439],[1790902800,96.97375946289178],[1790906400,94.78525107385818],[1790910000,97.23083309491648],[1790913600,98.29525613897361],[1790917200,98.77138286158448],[1790920800,97.9110425499939],[1790924400,98.02643873147086],[1790928000,97.51634809795884],[1790931600,97.89976234184147],[1790935200,97.53477282900343],[1790938800,97.70286098767022],[1790942400,94.69542225337685],[1790946000,94.43603389748404],[1790949600,92.38414493841074],[1790953200,91.19855900008149],[1790956800,90.08252228162252],[1790960400,88.75045797443757],[1790964000,86.9722009798121],[1790967600,85.55123724312132],[1790971200,87.05149918177833],[1790974800,90.16325997735353],[1790978400,93.67580441851496],[1790982000,94.57423125690023],[1790985600,93.27398404842116],[1790989200,93.81548280503668],[1790992800,93.48287038582768],[1790996400,94.64207254231198],[1791000000,93.18972707472778],[1791003600,92.76544857487274],[1791007200,93.3054729562491],[1791010800,92.73969454830733],[1791014400,92.95702247256018],[1791018000,93.74826560557634],[1791021600,93.73896549552356],[1791025200,95.20636379558701],[1791028800,95.51724121330693],[1791032400,95.65327980532263],[1791036000,96.55430003096356],[1791039600,95.1165367523929],[1791043200,93.44454436517911],[1791046800,92.57823686786166],[1791050400,91.86806775730108],[1791054000,92.6914737663374],[1791057600,90.7522564185081],[1791061200,95.1343483841892],[1791064800,97.27535637027037],[1791068400,98.73608707093703],[1791072000,94.80493445450449],[1791075600,93.80952217756354],[1791079200,95.29508351268888],[1791082800,95.5059120115544],[1791086400,94.7256362063515],[1791090000,94.09516092207244],[1791093600,91.82528947274429],[1791097200,93.50141648894945],[1791100800,91.74455895339827],[1791104400,90.88083751098237],[1791108000,91.15374283700667],[1791111600,92.5101867215284],[1791115200,91.30748081255253],[1791118800,90.47920920197363],[1791122400,91.19613059101181],[1791126000,90.69274530274951],[1791129600,90.99755013088092],[1791133200,88.14023054532456],[1791136800,85.58815082732625],[1791140400,85.4521302634285],[1791144000,85.84992045215266],[1791147600,85.75330831486822],[1791151200,88.89847561315732],[1791154800,89.43369683041092],[1791158400,89.53374454278634],[1791162000,89.08674751322283],[1791165600,90.11187508067866],[1791169200,89.1503823797264],[1791172800,87.73705005864943],[1791176400,87.06416742266795],[1791180000,86.84776952920413],[1791183600,87.53293031267452],[1791187200,87.66547958054983],[1791190800,86.21500781484873],[1791194400,86.48722656535666],[1791198000,85.86816970970864],[1791201600,84.03761800736969],[1791205200,83.46678125645678],[1791208800,84.47915159115304],[1791212400,83.55567936868087],[1791216000,81.90904727125503],[1791219600,80.7510897267965],[1791223200,81.2339737702876],[1791226800,81.65928472405258],[1791230400,83.19128585881649],[1791234000,82.02986337647368],[1791237600,82.32979300334148],[1791241200,79.9713879016166],[1791244800,79.59843051168897],[1791248400,79.34331129365098],[1791252000,79.27251619754223],[1791255600,79.09947243017396],[1791259200,79.24343635483127],[1791262800,77.66178527435804],[1791266400,77.78036318318065],[1791270000,77.25606464146918],[1791273600,78.0739973832491],[1791277200,77.78756118803692],[1791280800,77.88916030674085],[1791284400,78.31746005700901],[1791288000,78.49060283512829],[1791291600,78.44878824096114],[1791295200,78.64943420199998],[1791298800,79.95263046718314],[1791302400,79.63147000552678],[1791306000,79.39763902284672],[1791309600,79.67524476102184],[1791313200,80.17948816315649],[1791316800,79.74731133795386],[1791320400,79.64418369863633],[1791324000,79.4894063446674],[1791327600,79.07745454494044],[1791331200,78.19988343278065],[1791334800,78.19666886278102],[1791338400,77.48554404054079],[1791342000,76.98067052960602],[1791345600,77.0986973157419],[1791349200,76.52149473341339],[1791352800,75.46693848706711],[1791356400,75.46139480511818],[1791360000,75.99915679272046],[1791363600,75.51142852718593],[1791367200,74.97722610775872],[1791370800,73.79766511909754],[1791374400,73.33061697269223],[1791378000,71.78637002615608],[1791381600,71.26510913549431],[1791385200,70.42845074718232],[1791388800,70.87221515518284],[1791392400,70.4905588031094],[1791396000,69.17494210541534],[1791399600,69.82894834854677],[1791406800,70.50600550713118],[1791410400,69.96916451481583],[1791414000,70.05758249648561],[1791417600,69.59144697395062],[1791421200,71.16607995211663],[1791424800,73.21880050549544],[1791428400,73.57230020327981],[1791432000,73.1894808120436],[1791435600,73.26869032312227],[1791439200,73.67383382556552],[1791442800,72.57888607358932],[1791446400,72.24337645446167],[1791450000,71.42419926863862],[1791453600,71.72152959425007],[1791457200,72.16118298705582],[1791460800,70.80182530086577],[1791464400,70.06129748894816],[1791468000,69.71893658688187],[1791471600,69.74617275951213],[1791475200,63.918775495361764],[1791478800,63.96353117374279],[1791482400,63.181514631317704],[1791486000,64.86737395521044],[1791489600,65.54078014463332],[1791493200,66.60687414463808],[1791496800,67.32610356733275],[1791500400,66.03140615783882],[1791504000,66.63855082373206],[1791507600,66.96496087220382],[1791511200,67.31965116506109],[1791514800,67.809810351457],[1791518400,68.19029101796693],[1791522000,68.24541871885091],[1791525600,68.13433080253779],[1791529200,69.07401245338846],[1791532800,69.75561354445799],[1791536400,70.05609302266927],[1791540000,71.54458876332995],[1791543600,71.21507586496743],[1791547200,71.87083533186446],[1791550800,73.36194013881281],[1791554400,71.7828661624363],[1791558000,72.8619959120496],[1791561600,73.2600251124871],[1791565200,72.73287928412574],[1791568800,72.634478250483],[1791572400,70.65885996414534],[1791576000,70.98458767416142],[1791579600,70.27412153065906],[1791583200,70.60171160314272],[1791586800,71.14383490113607],[1791590400,71.37235703285346],[1791594000,72.20995625696303],[1791597600,72.75577142600385],[1791601200,72.86495348231523],[1791604800,73.51256674154104],[1791608400,72.57178701888895],[1791612000,73.15127838585593],[1791615600,72.17833298873043],[1791619200,71.75874517717],[1791622800,71.83422707286189],[1791626400,72.80592274335712],[1791630000,71.1244424967059],[1791633600,70.99759410483946],[1791637200,69.7522093028334],[1791640800,70.04546105701357],[1791644400,69.50853322499866],[1791648000,69.90082347199002],[1791651600,69.71227326175156],[1791655200,69.72254259813492],[1791658800,69.18156295570283],[1791662400,67.77794363224129],[1791666000,68.25327794211677],[1791669600,68.51727323823687],[1791673200,68.63485112645732],[1791676800,68.72297315419438],[1791680400,68.614413665594],[1791684000,68.29190334471458],[1791687600,68.24345673827169],[1791691200,67.73989128337419],[1791694800,67.81785612982908],[1791698400,67.71516609005985],[1791702000,67.89516687886267],[1791705600,67.90969954671282],[1791709200,67.84497080981563],[1791712800,68.15839965076935],[1791716400,67.99690521825366],[1791720000,68.41843626898252],[1791723600,67.6549414142721],[1791727200,66.87393568178824],[1791730800,67.01461902857224],[1791734400,68.88774986449741],[1791738000,69.81865322768631],[1791741600,70.48408481661227],[1791745200,70.12430102530313],[1791748800,70.07303965350054],[1791752400,70.3823508932683],[1791756000,70.58464547321134],[1791759600,71.12065020574843],[1791763200,71.53201260054914],[1791766800,72.13306917355371],[1791770400,71.67577480715845],[1791774000,72.7354565393575],[1791777600,72.49257456548246],[1791781200,73.35787374599958],[1791784800,74.31591756544296],[1791788400,74.62015408904674],[1791792000,75.45318271840846],[1791795600,75.57877857837177],[1791799200,75.9138560675243],[1791802800,75.79495198771401],[1791806400,74.63613826226467],[1791810000,73.32158243540484],[1791813600,72.3637499820021],[1791817200,72.35994863121935],[1791820800,71.70148023589039],[1791824400,69.96427853206897],[1791828000,70.35781002772595],[1791831600,70.46540725041518],[1791835200,71.02058718405496],[1791838800,71.66362508490153],[1791842400,73.10487259831547],[1791846000,72.18519159022256],[1791849600,70.75042210156265],[1791853200,68.55472349494735],[1791856800,69.70419640690612],[1791860400,71.28220313904053],[1791864000,73.81632618433875],[1791867600,73.86306816050553],[1791871200,75.50855079009752],[1791874800,76.6907843777077],[1791878400,76.87141619088999],[1791882000,75.951294339668],[1791885600,78.54059784682337],[1791889200,77.50551284757043],[1791892800,76.7667950015487],[1791896400,77.78690297253453],[1791900000,78.7610466388006],[1791903600,78.8559204872705],[1791907200,79.28289433571294],[1791910800,80.09368262750908],[1791914400,80.32121422833916],[1791918000,81.9258698793864],[1791921600,83.83451175886886],[1791925200,86.23812859595837],[1791928800,85.35442632638242],[1791932400,86.17710292570001],[1791936000,86.02495335157899],[1791939600,86.30388052694695],[1791943200,86.4999865632228],[1791946800,86.47368016837909],[1791950400,87.73822575936858],[1791954000,88.53044829785578],[1791957600,88.78007630613575],[1791961200,88.49471419654876],[1791964800,88.68218832732313],[1791968400,88.71614363909009],[1791972000,89.88300916516481],[1791975600,88.93804149866934],[1791979200,89.7820676714328],[1791982800,86.94340794695098],[1791986400,87.36364195924179],[1791990000,85.04665083067107],[1791993600,84.48711540279018],[1791997200,84.64901457170019],[1792000800,83.331188177788],[1792004400,80.79007370057384],[1792008000,81.34706047574377],[1792011600,79.77955610157964],[1792015200,80.59042522243746],[1792018800,80.53487242605661],[1792022400,80.644277072818],[1792026000,79.04435504117613],[1792029600,78.78272425022014],[1792033200,76.56619832838683],[1792036800,75.11636087619699],[1792040400,75.35686681556076],[1792044000,74.20511716465076],[1792047600,73.9535265527613],[1792051200,76.17726123053951],[1792054800,76.49594912416168],[1792058400,76.2717121457288],[1792062000,75.05785161759137],[1792065600,75.11263744789304],[1792069200,74.89354512336328],[1792072800,74.0988667288688],[1792076400,79.74309185422126],[1792080000,84.03346920397763],[1792083600,84.33441979397179],[1792087200,84.06641353481074],[1792090800,84.05735666077376],[1792094400,85.42344745758498],[1792098000,85.72720349795483],[1792101600,85.20337155357956],[1792105200,85.38697267416174],[1792108800,84.9880422453885],[1792112400,84.18941253638722],[1792116000,83.45942288833767],[1792119600,83.25943292354523],[1792123200,83.91725550216208],[1792126800,84.70350706493078],[1792130400,84.99583519762436],[1792134000,85.55998382901662],[1792137600,85.28124711549573],[1792141200,85.08810342183327],[1792144800,84.96799977041472],[1792148400,85.41267191711043],[1792152000,86.37616525499001],[1792155600,90.5468278887283],[1792159200,90.39507299426712],[1792162800,89.38229052526346],[1792166400,86.12887673829728],[1792170000,86.11757259844164],[1792173600,83.5392240215152],[1792177200,81.4465475476301],[1792180800,81.20665693819086],[1792184400,81.1249045283169],[1792188000,81.24076872722374],[1792191600,81.64638080156786],[1792195200,81.02378381395101],[1792198800,81.30241576888884],[1792202400,81.16101821003417],[1792206000,81.79798200491057],[1792209600,82.08664966114577],[1792213200,81.57220548369796],[1792216800,81.81358514983393],[1792220400,82.71302082062574],[1792224000,82.54863168467048],[1792227600,82.30774684464967],[1792231200,82.13634301430692],[1792234800,81.80856081283028],[1792238400,81.19227523076228],[1792242000,79.87881629400945],[1792245600,79.84683439805409],[1792249200,80.89631492891507],[1792252800,79.98882990361605],[1792256400,79.03179811181248],[1792260000,78.5535656711795],[1792263600,78.05915083649163],[1792267200,77.26007948780838],[1792270800,77.15176153193376],[1792274400,76.20673816387475],[1792278000,76.71222643308377],[1792281600,75.3821062421908],[1792285200,75.71757740969225],[1792288800,76.33038139030049],[1792292400,76.27177053765234],[1792296000,76.8725855614466],[1792299600,76.98845255253268],[1792303200,76.38014987455574],[1792306800,76.01053812566931],[1792310400,75.30580313620898],[1792314000,75.30986676521806],[1792317600,75.39855235313128],[1792321200,75.15047401039223],[1792324800,75.21350085000812],[1792328400,75.3692267570087],[1792332000,74.28395337808969],[1792335600,73.28043778365688],[1792339200,71.75162207078333],[1792342800,71.48683308506335],[1792346400,71.56544418724313],[1792350000,70.72632220331015],[1792353600,69.36255638417273],[1792357200,69.22963369701057],[1792360800,69.8902947230849],[1792364400,71.53652725829434],[1792368000,72.0399440147406],[1792371600,72.02426002634587],[1792375200,72.24989447823371],[1792378800,72.18677364232533],[1792382400,72.60744523911687],[1792386000,72.22769476332374],[1792389600,72.45083510211033],[1792393200,72.19156680373928],[1792396800,73.37262418125538],[1792400400,73.83891848836387],[1792404000,74.17204096203227],[1792407600,73.52700609635124],[1792411200,73.52791848939121],[1792414800,72.33882493291554],[1792418400,71.82312589938093],[1792422000,71.22419452754893],[1792425600,71.22021152139006],[1792429200,71.51888629860784],[1792432800,71.10743730778782],[1792436400,69.7867238629518],[1792440000,69.8820772759121],[1792443600,70.66931502119166],[1792447200,71.5007284648382],[1792450800,70.70681428797778],[1792454400,70.1294174584865],[1792458000,69.86981596177726],[1792461600,68.89756603728803],[1792465200,68.89905846723016],[1792468800,69.23590437930342],[1792472400,69.62557856453569],[1792476000,69.42914314773257],[1792479600,70.1159387266557],[1792483200,70.8211856325411],[1792486800,69.58776437596124],[1792490400,69.21935101161458],[1792494000,69.14953439561958],[1792497600,68.66117464936826],[1792501200,69.11940298070382],[1792504800,70.15017704989896],[1792508400,74.77658679956754],[1792512000,73.25357777672164],[1792515600,73.13323104890796],[1792519200,75.09684033819251],[1792522800,74.71232115999447],[1792526400,73.4642678860394],[1792530000,74.05493648732399],[1792533600,73.94539402080082],[1792537200,73.86297625168746],[1792540800,72.35173635100837],[1792544400,72.22853513191812],[1792548000,73.64476534930546],[1792551600,73.22009075772054],[1792555200,73.5271308087575],[1792558800,73.52606271110929],[1792562400,73.21897159265154],[1792566000,73.3406056311147],[1792569600,74.11261501194336],[1792573200,74.16537334171305],[1792576800,73.71870339879452],[1792580400,73.95862170552759],[1792584000,74.42280863107132],[1792587600,74.57265573452251],[1792591200,74.50315987022728],[1792594800,75.69337938988168],[1792598400,76.96181913636444],[1792602000,77.66501136856245],[1792605600,78.31241373011224],[1792609200,78.04234096569647],[1792612800,78.15314884909301],[1792616400,77.05338927273002],[1792620000,76.2817324117069],[1792623600,76.00077883196084],[1792627200,75.18934078893614],[1792630800,75.27568217459857],[1792634400,75.21683561794019],[1792638000,74.73129640448883],[1792641600,72.50421435261134],[1792645200,72.21275104999978],[1792648800,71.49438155075094],[1792652400,71.3757176843612],[1792656000,71.02556722704843],[1792659600,69.9528424094708],[1792663200,70.8881634817973],[1792666800,70.86108296494788],[1792670400,70.83067111066711],[1792674000,70.75479127611642],[1792677600,70.75826391056233],[1792681200,69.19651409364627],[1792684800,67.96007030603924],[1792688400,66.15267405144797],[1792692000,66.34958698854335],[1792695600,65.91888620648736],[1792699200,65.45990712137817],[1792702800,64.47076651972934],[1792706400,65.07578017636648]],"stats":{"24h":{"return":-14.690217278836537,"advancing":0,"measured":10,"median":-13.416452449108128,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":0},"7d":{"return":-23.622998726706466,"advancing":2,"measured":10,"median":-24.815972829469665,"topTwoPositiveShare":100.0,"leaders":["STONKBROKER","WTH"],"formerMemberContribution":0},"30d":{"return":-48.14748849553082,"advancing":3,"measured":10,"median":-44.77952515126947,"topTwoPositiveShare":81.19167511997075,"leaders":["HOOKR","STANDARD"],"formerMemberContribution":-11.315948287481788}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":3,"missingHours":1,"recoveredHours":[]},{"events":[{"time":1789963200,"added":[],"removed":[],"kind":"rebalance"},{"time":1790560800,"added":[],"removed":[],"kind":"rebalance"},{"time":1791244800,"added":[],"removed":[],"kind":"rebalance"}],"id":"ai_products","name":"AI Products","color":"#6dd6e7","members":[{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","name":"Orbio.so","category":"ai_products","price":0.03428,"marketCap":33690140,"liquidity":506609.16,"volume24":190966.44,"weight":13.080467749319425,"returns":{"24h":{"return":-11.099585062240658,"relative":8.64342477547051,"contribution":-1.3363695477892106},"7d":{"return":18.615916955017298,"relative":90.6379485645089,"contribution":1.2773159970912833},"30d":{"return":-37.63871202474077,"relative":298.06202103546445,"contribution":-0.716137981233204}},"url":"https://dexscreener.com/robinhood/0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","project":"https://orbio.so/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788220800,2.9773065006153e-05],[1788224400,0.000272721534431813],[1788228000,0.00117349868968615],[1788231600,0.000859244944153766],[1788235200,0.00091448493379706],[1788238800,0.00112776156647026],[1788242400,0.00252473540673724],[1788246000,0.00276263488055308],[1788249600,0.00240628115619903],[1788253200,0.0020194238141941],[1788256800,0.00212132858145305],[1788260400,0.00200361780229528],[1788264000,0.00354925221012904],[1788267600,0.00247479255816325],[1788271200,0.00301952274043224],[1788274800,0.00434636869923651],[1788278400,0.00292022698694187],[1788282000,0.00445382499509526],[1788285600,0.00432319208808728],[1788289200,0.00501472719701774],[1788292800,0.00851752920867875],[1788296400,0.00882147856456837],[1788300000,0.00943016931510544],[1788303600,0.0120950527207282],[1788307200,0.0103056784895505],[1788310800,0.00870799003173696],[1788314400,0.00939047531732408],[1788318000,0.0119459488137799],[1788321600,0.011921670753392],[1788325200,0.0120398482972464],[1788328800,0.0104526741334422],[1788332400,0.0122774946051709],[1788336000,0.0121264872614115],[1788339600,0.011076440897699],[1788343200,0.0102653726524807],[1788346800,0.00838828802326808],[1788350400,0.00839597565061489],[1788354000,0.00910902336688172],[1788357600,0.00718176624893958],[1788361200,0.00819446157735928],[1788364800,0.010148429927548],[1788368400,0.00853870522329638],[1788372000,0.00803731265629244],[1788375600,0.00629748108500244],[1788379200,0.00814345020883255],[1788382800,0.00768067077152931],[1788386400,0.0066619974324678],[1788390000,0.00627621610331126],[1788393600,0.00543171995428125],[1788397200,0.00552844554754378],[1788400800,0.00574666554198089],[1788404400,0.0060128730893142],[1788408000,0.00568366778246196],[1788411600,0.00634979994618349],[1788415200,0.00699494770366415],[1788418800,0.00733409306317102],[1788422400,0.00553626619945544],[1788426000,0.00629005453944897],[1788429600,0.00563555026829802],[1788433200,0.00498989487852009],[1788436800,0.00507137922335276],[1788440400,0.0050943710461972],[1788444000,0.00500929046343304],[1788447600,0.00730392066994398],[1788451200,0.00780585256396689],[1788454800,0.00719453864052989],[1788458400,0.00716063253983901],[1788462000,0.00569461287975537],[1788465600,0.00640524894413108],[1788469200,0.00718183621214414],[1788472800,0.0077105045634793],[1788476400,0.00700932393249301],[1788480000,0.00567565558895721],[1788483600,0.00593425776747196],[1788487200,0.00674094240086765],[1788490800,0.00738173391973117],[1788494400,0.00745063777553717],[1788498000,0.00640936782330549],[1788501600,0.00537478449343343],[1788505200,0.00554355131411446],[1788508800,0.00563893658794528],[1788512400,0.00499058486426555],[1788516000,0.00507470017197102],[1788519600,0.00520096255629504],[1788523200,0.00508741640820792],[1788526800,0.00472807882019178],[1788530400,0.00407782260275017],[1788534000,0.0039358907315199],[1788537600,0.00415487393364321],[1788541200,0.00417867167585632],[1788544800,0.00411416914059414],[1788548400,0.0035181948941799],[1788552000,0.00380651145373598],[1788555600,0.0029976016798378],[1788559200,0.00345625875863],[1788562800,0.00374251815648278],[1788566400,0.00290459951042887],[1788570000,0.00307396656574287],[1788573600,0.00303135007487657],[1788577200,0.00363261219749466],[1788580800,0.00445194465201891],[1788584400,0.00361672924686664],[1788588000,0.00330278847567397],[1788591600,0.00270324915322481],[1788595200,0.00268237698884942],[1788598800,0.00309862807002443],[1788602400,0.00290318695915581],[1788606000,0.00347945396577675],[1788609600,0.00607171158252892],[1788613200,0.00699431322398823],[1788616800,0.00772205128085626],[1788620400,0.00599957093273111],[1788624000,0.00811995964091525],[1788627600,0.00906238408287213],[1788631200,0.0088991349424909],[1788634800,0.00946519466606806],[1788638400,0.00967904144780232],[1788642000,0.0093253294695619],[1788645600,0.0065619055657601],[1788649200,0.00744067293530776],[1788652800,0.00674409080389289],[1788656400,0.00816858454158025],[1788660000,0.00738857524878885],[1788663600,0.00677622727256193],[1788667200,0.00635408278052438],[1788670800,0.00692571634325028],[1788674400,0.00631140529084728],[1788678000,0.00743042268291089],[1788681600,0.00766557127969159],[1788685200,0.00857502125890159],[1788688800,0.00930597191324914],[1788692400,0.0100137094341699],[1788696000,0.0141214336426833],[1788699600,0.010801264700809],[1788703200,0.0134137026663513],[1788706800,0.0101811744564242],[1788710400,0.00945393332360822],[1788714000,0.00937317949789252],[1788717600,0.00676840657031414],[1788721200,0.00745263621665121],[1788724800,0.0107574070322058],[1788728400,0.0093348864120478],[1788732000,0.0107818558439618],[1788735600,0.011951655111546],[1788739200,0.0131385652779007],[1788742800,0.0141854947081482],[1788746400,0.0148321397531365],[1788750000,0.0127163331494588],[1788753600,0.0143114967366732],[1788757200,0.0179366003134228],[1788760800,0.0200990624293511],[1788764400,0.0186921687483724],[1788768000,0.0235932718765643],[1788771600,0.022923575810129],[1788775200,0.0185758545248032],[1788778800,0.0165995381152216],[1788782400,0.021653545474151],[1788786000,0.0191720964875895],[1788789600,0.0237045627106185],[1788793200,0.0230904465722544],[1788796800,0.0245153259262421],[1788800400,0.0201037009496922],[1788804000,0.022443120000004],[1788807600,0.0218072362612471],[1788811200,0.0255741036509649],[1788814800,0.0230701327384576],[1788818400,0.0218676825908778],[1788822000,0.0213727193282598],[1788825600,0.0187778017170328],[1788829200,0.0204578322302574],[1788832800,0.0191972039145319],[1788836400,0.0194870036579764],[1788840000,0.0242190002918884],[1788843600,0.0234488537905537],[1788847200,0.0186148133426421],[1788850800,0.0216461243693175],[1788854400,0.0216728005683934],[1788858000,0.0203129393256426],[1788861600,0.0200893825158265],[1788865200,0.0194097393967113],[1788868800,0.0216759005697643],[1788872400,0.025431368452684],[1788876000,0.0305841562144303],[1788879600,0.0346173111996938],[1788883200,0.0297238307750617],[1788886800,0.0345777138848565],[1788890400,0.0368162139789391],[1788894000,0.0318269853405637],[1788897600,0.0384078703732124],[1788901200,0.0381561454114512],[1788904800,0.0334025936962258],[1788908400,0.0364381470009372],[1788912000,0.0299037727884593],[1788915600,0.0328898122987303],[1788919200,0.0309174880311877],[1788922800,0.0265653718229149],[1788926400,0.0299019821080952],[1788930000,0.0309853628489388],[1788933600,0.0281552070249567],[1788937200,0.0324100169706193],[1788940800,0.0372818458863908],[1788944400,0.0365322514256631],[1788948000,0.033441059218211],[1788951600,0.0339355755954129],[1788955200,0.0360084712873016],[1788958800,0.0353495095148922],[1788962400,0.0275037040252894],[1788966000,0.0239885194353619],[1788969600,0.0225066126460196],[1788973200,0.0228913121936537],[1788976800,0.0264452627028533],[1788980400,0.0239735512317471],[1788984000,0.0196130765202519],[1788987600,0.0186272996865954],[1788991200,0.0197465187706494],[1788994800,0.023647312465723],[1788998400,0.0219244718388451],[1789002000,0.0189818109537313],[1789005600,0.023516019380491],[1789009200,0.0252617587746301],[1789012800,0.0242386951610051],[1789016400,0.0247044973373456],[1789020000,0.0203998446289237],[1789023600,0.0204382664479871],[1789027200,0.0220486194443768],[1789030800,0.020053045294754],[1789034400,0.0192154058339915],[1789038000,0.0173185096479523],[1789041600,0.0151446707080169],[1789045200,0.0196038151692041],[1789048800,0.0199873733288881],[1789052400,0.0182522617080731],[1789056000,0.0164793961156474],[1789059600,0.0183988195218399],[1789063200,0.022871211187946],[1789066800,0.0263462623082866],[1789070400,0.0290593064222077],[1789074000,0.0261610090414356],[1789077600,0.0261763965782849],[1789081200,0.0234819595749382],[1789084800,0.0199535413163248],[1789088400,0.0204876477586093],[1789092000,0.0180203471072024],[1789095600,0.0222209244812634],[1789099200,0.0244922789251934],[1789102800,0.0301866621656115],[1789106400,0.0263417412072691],[1789110000,0.0260936134356101],[1789113600,0.0259854662573049],[1789117200,0.0259784260338415],[1789120800,0.0256808012879513],[1789124400,0.0248081323538313],[1789128000,0.0268521356086143],[1789131600,0.0347399978546547],[1789135200,0.0313518440325903],[1789138800,0.0332665928335254],[1789142400,0.0305859046021717],[1789146000,0.0248608840946617],[1789149600,0.0268550996095482],[1789153200,0.0257523621336097],[1789156800,0.0237602297202533],[1789160400,0.0222276351760864],[1789164000,0.0217404197263621],[1789167600,0.0200224723587697],[1789171200,0.0197000753230949],[1789174800,0.0206873542468512],[1789178400,0.0221826519381052],[1789182000,0.0227916011399878],[1789185600,0.0212960354513617],[1789189200,0.0213162538749141],[1789192800,0.018543092588452],[1789196400,0.0203935577428351],[1789200000,0.0208261884509576],[1789203600,0.0229896981198661],[1789207200,0.0222977537529993],[1789210800,0.0223145134381278],[1789214400,0.0187859352060746],[1789218000,0.0211103997748221],[1789221600,0.0196073223637068],[1789225200,0.0185421564787655],[1789228800,0.0163486467208591],[1789232400,0.0195377896560026],[1789236000,0.0189025892793252],[1789239600,0.0171411968208717],[1789243200,0.0159542184069769],[1789246800,0.0166427871811654],[1789250400,0.0167614809777108],[1789254000,0.0170357421465773],[1789257600,0.0159952076578214],[1789261200,0.015178727350774],[1789264800,0.0139465201102485],[1789268400,0.0155084932139983],[1789272000,0.0149016570326266],[1789275600,0.0146056963916805],[1789279200,0.0165883366051769],[1789282800,0.0169386843717031],[1789286400,0.0173324530621422],[1789290000,0.0166876627415944],[1789293600,0.0145757404473487],[1789297200,0.014188288331774],[1789300800,0.0146425238650899],[1789304400,0.0140651470664457],[1789308000,0.014003789262775],[1789311600,0.0136910698930885],[1789315200,0.0135399813606819],[1789318800,0.0129531344541274],[1789322400,0.0137633775032512],[1789326000,0.0134957602053553],[1789329600,0.0143700563882628],[1789333200,0.0143230785547458],[1789336800,0.0152489949210243],[1789340400,0.0154569283798824],[1789344000,0.0179145112974468],[1789347600,0.0174169514669374],[1789351200,0.0155014867187079],[1789354800,0.0150174279444561],[1789358400,0.015540102256792],[1789362000,0.013996630899623],[1789365600,0.0137780506590964],[1789369200,0.0142620094310663],[1789372800,0.014346937783771],[1789376400,0.0125914817412569],[1789380000,0.0126771579205034],[1789383600,0.0132236067142185],[1789387200,0.0125198771418233],[1789390800,0.0127709831989132],[1789394400,0.0132412244747542],[1789398000,0.0145101409858704],[1789401600,0.0145789282597038],[1789405200,0.014120509434817],[1789408800,0.0130796064040023],[1789412400,0.0170219449096537],[1789416000,0.0176582980299738],[1789419600,0.0157701954642241],[1789423200,0.0158939307822696],[1789426800,0.014491089860505],[1789430400,0.0145683976724911],[1789434000,0.0128354566186105],[1789437600,0.0129455834405294],[1789441200,0.012635903471281],[1789444800,0.013231113903067],[1789448400,0.0125572052795366],[1789452000,0.0114416759543853],[1789455600,0.01152],[1789459200,0.01141],[1789462800,0.0105],[1789466400,0.01156],[1789470000,0.01181],[1789473600,0.01181],[1789477200,0.01097],[1789480800,0.01119],[1789484400,0.009618],[1789488000,0.01159],[1789491600,0.02208],[1789495200,0.01684],[1789498800,0.01608],[1789502400,0.01764],[1789506000,0.01959],[1789509600,0.01736],[1789513200,0.01701],[1789516800,0.01638],[1789520400,0.0247],[1789524000,0.02573],[1789527600,0.03393],[1789531200,0.03143],[1789534800,0.03208],[1789538400,0.02813],[1789542000,0.0264],[1789545600,0.02654],[1789549200,0.02815],[1789552800,0.02906],[1789556400,0.03174],[1789560000,0.0319],[1789563600,0.03092],[1789567200,0.0287],[1789570800,0.02879],[1789574400,0.02965],[1789578000,0.03071],[1789581600,0.03234],[1789585200,0.03509],[1789588800,0.02953],[1789592400,0.02976],[1789596000,0.0306],[1789599600,0.02871],[1789603200,0.02936],[1789606800,0.0293],[1789610400,0.03143],[1789614000,0.0287],[1789617600,0.02666],[1789621200,0.02645],[1789624800,0.02609],[1789628400,0.02598],[1789632000,0.0268],[1789635600,0.02658],[1789639200,0.02948],[1789642800,0.03024],[1789646400,0.03264],[1789650000,0.03866],[1789653600,0.0317],[1789657200,0.03276],[1789660800,0.03499],[1789664400,0.03689],[1789668000,0.04641],[1789671600,0.0408],[1789675200,0.04413],[1789678800,0.0468],[1789682400,0.04723],[1789686000,0.05133],[1789689600,0.05073],[1789693200,0.04981],[1789696800,0.04868],[1789700400,0.0497],[1789704000,0.0508],[1789707600,0.04942],[1789711200,0.04733],[1789714800,0.04808],[1789718400,0.04839],[1789722000,0.05021],[1789725600,0.05351],[1789729200,0.05245],[1789732800,0.04946],[1789736400,0.04841],[1789740000,0.05185],[1789743600,0.05025],[1789747200,0.04428],[1789750800,0.0447],[1789754400,0.04784],[1789758000,0.04423],[1789761600,0.04069],[1789765200,0.04202],[1789768800,0.04298],[1789772400,0.04134],[1789776000,0.03936],[1789779600,0.04036],[1789783200,0.04714],[1789786800,0.05814],[1789790400,0.06065],[1789794000,0.05091],[1789797600,0.05364],[1789801200,0.05302],[1789804800,0.05256],[1789808400,0.05469],[1789812000,0.05575],[1789815600,0.05444],[1789819200,0.05193],[1789822800,0.05135],[1789826400,0.05495],[1789830000,0.05902],[1789833600,0.06094],[1789837200,0.05891],[1789840800,0.0601],[1789844400,0.05803],[1789848000,0.05742],[1789851600,0.05765],[1789855200,0.05506],[1789858800,0.0567],[1789862400,0.05312],[1789866000,0.05255],[1789869600,0.0521],[1789873200,0.05214],[1789876800,0.04957],[1789880400,0.0447],[1789884000,0.0444],[1789887600,0.04408],[1789891200,0.04353],[1789894800,0.04271],[1789898400,0.04593],[1789902000,0.04685],[1789905600,0.04573],[1789909200,0.05197],[1789912800,0.05121],[1789916400,0.05324],[1789920000,0.05347],[1789923600,0.05249],[1789927200,0.05322],[1789930800,0.05622],[1789934400,0.05965],[1789938000,0.06043],[1789941600,0.06207],[1789945200,0.06402],[1789948800,0.0548421673165209],[1789952400,0.0588262130804457],[1789956000,0.0665438411722492],[1789959600,0.0742423827535831],[1789963200,0.07958],[1789966800,0.07805],[1789970400,0.08675],[1789974000,0.09138],[1789977600,0.08416],[1789981200,0.08566],[1789984800,0.08269],[1789988400,0.07596],[1789992000,0.07816],[1789995600,0.08248],[1789999200,0.08424],[1790002800,0.08148],[1790006400,0.07593],[1790010000,0.0746],[1790013600,0.07232],[1790017200,0.07229],[1790020800,0.07188],[1790024400,0.07334],[1790028000,0.07707],[1790031600,0.07915],[1790035200,0.08153],[1790038800,0.08181],[1790042400,0.08023],[1790046000,0.07758],[1790049600,0.0744],[1790053200,0.07269],[1790056800,0.07038],[1790060400,0.06753],[1790064000,0.06348],[1790067600,0.06909],[1790071200,0.06869],[1790074800,0.07064],[1790078400,0.07195],[1790082000,0.07269],[1790085600,0.07293],[1790089200,0.07118],[1790092800,0.0686],[1790096400,0.06473],[1790100000,0.05868],[1790103600,0.05742],[1790107200,0.05753],[1790110800,0.05949],[1790114400,0.05497],[1790118000,0.05532],[1790121600,0.06358],[1790125200,0.07031],[1790128800,0.07171],[1790132400,0.07113],[1790136000,0.07166],[1790139600,0.07341],[1790143200,0.07482],[1790146800,0.07371],[1790150400,0.07501],[1790154000,0.07544],[1790157600,0.07651],[1790161200,0.07927],[1790164800,0.07823],[1790168400,0.07547],[1790172000,0.07549],[1790175600,0.07018],[1790179200,0.06855],[1790182800,0.06808],[1790186400,0.06724],[1790190000,0.06677],[1790193600,0.06718],[1790197200,0.06484],[1790200800,0.06382],[1790204400,0.06578],[1790208000,0.06492],[1790211600,0.06501],[1790215200,0.06709],[1790218800,0.06526],[1790222400,0.06444],[1790226000,0.06241],[1790229600,0.06107],[1790233200,0.06044],[1790236800,0.06085],[1790240400,0.0599],[1790244000,0.06056],[1790247600,0.05892],[1790251200,0.06012],[1790254800,0.06012],[1790258400,0.0617],[1790262000,0.06521],[1790265600,0.06286],[1790269200,0.06264],[1790272800,0.06198],[1790276400,0.06186],[1790280000,0.06577],[1790283600,0.06442],[1790287200,0.0627],[1790290800,0.06101],[1790294400,0.06175],[1790298000,0.05964],[1790301600,0.05446],[1790305200,0.05283],[1790308800,0.04977],[1790312400,0.04848],[1790316000,0.05114],[1790319600,0.05043],[1790323200,0.05337],[1790326800,0.0531],[1790330400,0.05367],[1790334000,0.05559],[1790337600,0.05627],[1790341200,0.05539],[1790344800,0.05674],[1790348400,0.06223],[1790352000,0.06403],[1790355600,0.07016],[1790359200,0.07325],[1790362800,0.07714],[1790366400,0.07166],[1790370000,0.07224],[1790373600,0.07238],[1790377200,0.07381],[1790380800,0.07507],[1790384400,0.07392],[1790388000,0.07178],[1790391600,0.06577],[1790395200,0.06364],[1790398800,0.06309],[1790402400,0.06282],[1790406000,0.062],[1790409600,0.06343],[1790413200,0.06468],[1790416800,0.06625],[1790420400,0.07173],[1790424000,0.07102],[1790427600,0.07076],[1790431200,0.07209],[1790434800,0.07319],[1790438400,0.07343],[1790442000,0.07321],[1790445600,0.07239],[1790449200,0.07433],[1790452800,0.07452],[1790456400,0.07483],[1790460000,0.0743],[1790463600,0.07337],[1790467200,0.07508],[1790470800,0.07305],[1790474400,0.07253],[1790478000,0.07088],[1790481600,0.07126],[1790485200,0.06996],[1790488800,0.07044],[1790492400,0.06847],[1790496000,0.06847],[1790499600,0.06935],[1790503200,0.07324],[1790506800,0.07636],[1790510400,0.0843],[1790514000,0.09703],[1790517600,0.09425],[1790521200,0.08803],[1790524800,0.09315],[1790528400,0.09207],[1790532000,0.09377],[1790535600,0.09473],[1790539200,0.09092],[1790542800,0.09894],[1790546400,0.09084],[1790550000,0.09083],[1790553600,0.09382],[1790557200,0.08961],[1790560800,0.08412],[1790564400,0.08215],[1790568000,0.08245],[1790571600,0.08395],[1790575200,0.08327],[1790578800,0.08202],[1790582400,0.08032],[1790586000,0.0772],[1790589600,0.07501],[1790593200,0.07422],[1790596800,0.0766],[1790600400,0.0787],[1790604000,0.07954],[1790607600,0.07581],[1790611200,0.0735],[1790614800,0.07949],[1790618400,0.08232],[1790622000,0.07685],[1790625600,0.07564],[1790629200,0.07426],[1790632800,0.07275],[1790636400,0.07126],[1790640000,0.07243],[1790643600,0.07267],[1790647200,0.06994],[1790650800,0.06806],[1790654400,0.07102],[1790658000,0.07155],[1790661600,0.06975],[1790665200,0.07151],[1790668800,0.071],[1790672400,0.07091],[1790676000,0.07161],[1790679600,0.07226],[1790683200,0.07422],[1790686800,0.07357],[1790690400,0.07672],[1790694000,0.0765],[1790697600,0.07417],[1790701200,0.07474],[1790704800,0.07081],[1790708400,0.07568],[1790712000,0.07572],[1790715600,0.07493],[1790719200,0.07175],[1790722800,0.07213],[1790726400,0.06815],[1790730000,0.06404],[1790733600,0.06457],[1790737200,0.06561],[1790740800,0.06423],[1790744400,0.06409],[1790748000,0.06275],[1790751600,0.05986],[1790755200,0.05963],[1790758800,0.05959],[1790762400,0.06329],[1790766000,0.06344],[1790769600,0.06064],[1790773200,0.06066],[1790776800,0.06134],[1790780400,0.06057],[1790784000,0.06074],[1790787600,0.06337],[1790791200,0.06444],[1790794800,0.06693],[1790798400,0.07096],[1790802000,0.07759],[1790805600,0.08509],[1790809200,0.09159],[1790812800,0.08891],[1790816400,0.08408],[1790820000,0.08889],[1790823600,0.1047],[1790827200,0.12],[1790830800,0.1068],[1790834400,0.1037],[1790838000,0.1026],[1790841600,0.09964],[1790845200,0.09846],[1790848800,0.1007],[1790852400,0.1033],[1790856000,0.1032],[1790859600,0.09946],[1790863200,0.09324],[1790866800,0.0883],[1790870400,0.08906],[1790874000,0.08878],[1790877600,0.08877],[1790881200,0.08557],[1790884800,0.08975],[1790888400,0.09],[1790892000,0.08867],[1790895600,0.08539],[1790899200,0.08698],[1790902800,0.08361],[1790906400,0.08512],[1790910000,0.08688],[1790913600,0.0889],[1790917200,0.08867],[1790920800,0.0872],[1790924400,0.08616],[1790928000,0.08654],[1790931600,0.08622],[1790935200,0.08661],[1790938800,0.08656],[1790942400,0.08672],[1790946000,0.08679],[1790949600,0.08719],[1790953200,0.0851],[1790956800,0.08542],[1790960400,0.08774],[1790964000,0.08879],[1790967600,0.08642],[1790971200,0.08462],[1790974800,0.07925],[1790978400,0.07842],[1790982000,0.08016],[1790985600,0.07693],[1790989200,0.07526],[1790992800,0.07431],[1790996400,0.07392],[1791000000,0.07374],[1791003600,0.07447],[1791007200,0.07523],[1791010800,0.07887],[1791014400,0.08021],[1791018000,0.08071],[1791021600,0.08042],[1791025200,0.08113],[1791028800,0.08032],[1791032400,0.08303],[1791036000,0.0839],[1791039600,0.087],[1791043200,0.09684],[1791046800,0.1057],[1791050400,0.1016],[1791054000,0.1025],[1791057600,0.1039],[1791061200,0.09468],[1791064800,0.09886],[1791068400,0.1005],[1791072000,0.1039],[1791075600,0.1055],[1791079200,0.103],[1791082800,0.1056],[1791086400,0.1104],[1791090000,0.11],[1791093600,0.1199],[1791097200,0.1186],[1791100800,0.1211],[1791104400,0.1177],[1791108000,0.107],[1791111600,0.1077],[1791115200,0.1054],[1791118800,0.1043],[1791122400,0.1038],[1791126000,0.1045],[1791129600,0.103],[1791133200,0.09664],[1791136800,0.09489],[1791140400,0.09404],[1791144000,0.09446],[1791147600,0.0939],[1791151200,0.09393],[1791154800,0.09172],[1791158400,0.09343],[1791162000,0.09342],[1791165600,0.09307],[1791169200,0.09323],[1791172800,0.09324],[1791176400,0.07796],[1791180000,0.08213],[1791183600,0.08234],[1791187200,0.08241],[1791190800,0.08292],[1791194400,0.07948],[1791198000,0.07642],[1791201600,0.0776],[1791205200,0.08395],[1791208800,0.08523],[1791212400,0.08596],[1791216000,0.08454],[1791219600,0.08417],[1791223200,0.08055],[1791226800,0.07692],[1791230400,0.06964],[1791234000,0.06997],[1791237600,0.07051],[1791241200,0.06676],[1791244800,0.06753],[1791248400,0.06877],[1791252000,0.07061],[1791255600,0.06849],[1791259200,0.05743],[1791262800,0.06083],[1791266400,0.06127],[1791270000,0.06179],[1791273600,0.06194],[1791277200,0.05952],[1791280800,0.05564],[1791284400,0.06041],[1791288000,0.06296],[1791291600,0.06311],[1791295200,0.06598],[1791298800,0.06517],[1791302400,0.06518],[1791306000,0.05857],[1791309600,0.053],[1791313200,0.05486],[1791316800,0.05659],[1791320400,0.05477],[1791324000,0.05218],[1791327600,0.05375],[1791331200,0.05378],[1791334800,0.05494],[1791338400,0.05568],[1791342000,0.04744],[1791345600,0.05302],[1791349200,0.05303],[1791352800,0.05614],[1791356400,0.0549],[1791360000,0.05486],[1791363600,0.05509],[1791367200,0.05485],[1791370800,0.05431],[1791374400,0.05048],[1791378000,0.04764],[1791381600,0.05097],[1791385200,0.05122],[1791388800,0.05235],[1791392400,0.05055],[1791396000,0.0519],[1791399600,0.05145],[1791403200,0.0516451871002577],[1791406800,0.05207],[1791410400,0.05067],[1791414000,0.04975],[1791417600,0.05068],[1791421200,0.0497],[1791424800,0.048],[1791428400,0.04619],[1791432000,0.04466],[1791435600,0.04417],[1791439200,0.04419],[1791442800,0.04457],[1791446400,0.04715],[1791450000,0.05575],[1791453600,0.05631],[1791457200,0.05795],[1791460800,0.05328],[1791464400,0.05254],[1791468000,0.04867],[1791471600,0.04891],[1791475200,0.04623],[1791478800,0.0437],[1791482400,0.04135],[1791486000,0.04111],[1791489600,0.04102],[1791493200,0.04281],[1791496800,0.04306],[1791500400,0.04272],[1791504000,0.04232],[1791507600,0.04218],[1791511200,0.0421],[1791514800,0.0421],[1791518400,0.04402],[1791522000,0.04269],[1791525600,0.04231],[1791529200,0.04531],[1791532800,0.04498],[1791536400,0.04509],[1791540000,0.04428],[1791543600,0.04397],[1791547200,0.04151],[1791550800,0.0379],[1791554400,0.04154],[1791558000,0.04775],[1791561600,0.0477],[1791565200,0.04999],[1791568800,0.05147],[1791572400,0.05321],[1791576000,0.05514],[1791579600,0.05924],[1791583200,0.06057],[1791586800,0.06023],[1791590400,0.06002],[1791594000,0.05976],[1791597600,0.0595],[1791601200,0.0631],[1791604800,0.05688],[1791608400,0.05493],[1791612000,0.05484],[1791615600,0.05423],[1791619200,0.05629],[1791622800,0.05695],[1791626400,0.05546],[1791630000,0.0614926002729985],[1791633600,0.0671098954376547],[1791637200,0.0761649503057845],[1791640800,0.0699906663121191],[1791644400,0.0646],[1791648000,0.06204],[1791651600,0.06069],[1791655200,0.06048],[1791658800,0.0594],[1791662400,0.06],[1791666000,0.05979],[1791669600,0.06004],[1791673200,0.06014],[1791676800,0.06112],[1791680400,0.06169],[1791684000,0.06335],[1791687600,0.06523],[1791691200,0.06456],[1791694800,0.0660413009910993],[1791698400,0.0673386495296138],[1791702000,0.0671818735070461],[1791705600,0.06652],[1791709200,0.06442],[1791712800,0.06214],[1791716400,0.05844],[1791720000,0.0555],[1791723600,0.0562],[1791727200,0.05547],[1791730800,0.05509],[1791734400,0.05532],[1791738000,0.05367],[1791741600,0.05257],[1791745200,0.05109],[1791748800,0.0542],[1791752400,0.05495],[1791756000,0.05493],[1791759600,0.05493],[1791763200,0.05433],[1791766800,0.05372],[1791770400,0.05341],[1791774000,0.05263],[1791777600,0.04723],[1791781200,0.04609],[1791784800,0.04733],[1791788400,0.04636],[1791792000,0.04636],[1791795600,0.04638],[1791799200,0.04641],[1791802800,0.04698],[1791806400,0.04339],[1791810000,0.0418],[1791813600,0.04195],[1791817200,0.0366],[1791820800,0.03748],[1791824400,0.03874],[1791828000,0.04249],[1791831600,0.04274],[1791835200,0.0402],[1791838800,0.0401],[1791842400,0.03765],[1791846000,0.03479],[1791849600,0.03645],[1791853200,0.0352],[1791856800,0.03073],[1791860400,0.03273],[1791864000,0.03452],[1791867600,0.0362],[1791871200,0.03671],[1791874800,0.03591],[1791878400,0.03633],[1791882000,0.03628],[1791885600,0.03624],[1791889200,0.03412],[1791892800,0.03366],[1791896400,0.03335],[1791900000,0.03572],[1791903600,0.03725],[1791907200,0.0362],[1791910800,0.03628],[1791914400,0.0367],[1791918000,0.03772],[1791921600,0.03721],[1791925200,0.03686],[1791928800,0.03679],[1791932400,0.03679],[1791936000,0.03652],[1791939600,0.03849],[1791943200,0.03896],[1791946800,0.03901],[1791950400,0.03835],[1791954000,0.0409],[1791957600,0.04169],[1791961200,0.04257],[1791964800,0.0426],[1791968400,0.04229],[1791972000,0.04076],[1791975600,0.04022],[1791979200,0.04121],[1791982800,0.04182],[1791986400,0.04107],[1791990000,0.03292],[1791993600,0.0339],[1791997200,0.03227],[1792000800,0.03377],[1792004400,0.0335],[1792008000,0.0347],[1792011600,0.03488],[1792015200,0.03491],[1792018800,0.03467],[1792022400,0.03381],[1792026000,0.03138],[1792029600,0.0301],[1792033200,0.02877],[1792036800,0.02916],[1792040400,0.02609],[1792044000,0.02429],[1792047600,0.0229],[1792051200,0.02298],[1792054800,0.02409],[1792058400,0.02514],[1792062000,0.02578],[1792065600,0.02422],[1792069200,0.02284],[1792072800,0.02456],[1792076400,0.02679],[1792080000,0.02828],[1792083600,0.03082],[1792087200,0.0339],[1792090800,0.0321],[1792094400,0.02914],[1792098000,0.02925],[1792101600,0.0289],[1792105200,0.0281],[1792108800,0.02951],[1792112400,0.02892],[1792116000,0.02789],[1792119600,0.02761],[1792123200,0.0276],[1792126800,0.02781],[1792130400,0.02799],[1792134000,0.03045],[1792137600,0.03156],[1792141200,0.03113],[1792144800,0.0318],[1792148400,0.03187],[1792152000,0.03858],[1792155600,0.0437],[1792159200,0.04062],[1792162800,0.03816],[1792166400,0.03563],[1792170000,0.03085],[1792173600,0.03103],[1792177200,0.02975],[1792180800,0.0309],[1792184400,0.03152],[1792188000,0.03211],[1792191600,0.03255],[1792195200,0.03373],[1792198800,0.03348],[1792202400,0.03222],[1792206000,0.03258],[1792209600,0.03477],[1792213200,0.03641],[1792216800,0.03562],[1792220400,0.03451],[1792224000,0.0342],[1792227600,0.03402],[1792231200,0.03423],[1792234800,0.03438],[1792238400,0.03442],[1792242000,0.03449],[1792245600,0.03359],[1792249200,0.03351],[1792252800,0.03155],[1792256400,0.03137],[1792260000,0.03137],[1792263600,0.03096],[1792267200,0.03092],[1792270800,0.031],[1792274400,0.03113],[1792278000,0.03014],[1792281600,0.02763],[1792285200,0.02641],[1792288800,0.0264],[1792292400,0.02535],[1792296000,0.02538],[1792299600,0.02493],[1792303200,0.02512],[1792306800,0.02365],[1792310400,0.02373],[1792314000,0.02344],[1792317600,0.02342],[1792321200,0.02346],[1792324800,0.02349],[1792328400,0.02294],[1792332000,0.02127],[1792335600,0.02051],[1792339200,0.01751],[1792342800,0.01842],[1792346400,0.018],[1792350000,0.01804],[1792353600,0.0195],[1792357200,0.02028],[1792360800,0.02084],[1792364400,0.02041],[1792368000,0.02056],[1792371600,0.02087],[1792375200,0.0208],[1792378800,0.02243],[1792382400,0.02257],[1792386000,0.02176],[1792389600,0.02226],[1792393200,0.02335],[1792396800,0.02476],[1792400400,0.02524],[1792404000,0.02541],[1792407600,0.02499],[1792411200,0.02676],[1792414800,0.02662],[1792418400,0.02466],[1792422000,0.02303],[1792425600,0.02223],[1792429200,0.02179],[1792432800,0.02216],[1792436400,0.02237],[1792440000,0.02281],[1792443600,0.02277],[1792447200,0.02165],[1792450800,0.0219],[1792454400,0.02138],[1792458000,0.02169],[1792461600,0.02109],[1792465200,0.02101],[1792468800,0.0211],[1792472400,0.0218],[1792476000,0.02131],[1792479600,0.02125],[1792483200,0.02125],[1792486800,0.02527],[1792490400,0.02457],[1792494000,0.02419],[1792497600,0.02512],[1792501200,0.02674],[1792504800,0.0265],[1792508400,0.02937],[1792512000,0.03222],[1792515600,0.03064],[1792519200,0.03722],[1792522800,0.03205],[1792526400,0.03264],[1792530000,0.03597],[1792533600,0.03374],[1792537200,0.03173],[1792540800,0.04172],[1792544400,0.0397],[1792548000,0.03859],[1792551600,0.03731],[1792555200,0.0375],[1792558800,0.03877],[1792562400,0.04196],[1792566000,0.0428],[1792569600,0.0444],[1792573200,0.04755],[1792576800,0.05101],[1792580400,0.05035],[1792584000,0.0463],[1792587600,0.04698],[1792591200,0.04709],[1792594800,0.04578],[1792598400,0.04678],[1792602000,0.04718],[1792605600,0.04472],[1792609200,0.04501],[1792612800,0.04268],[1792616400,0.03818],[1792620000,0.03856],[1792623600,0.03954],[1792627200,0.03936],[1792630800,0.03937],[1792634400,0.03656],[1792638000,0.03329],[1792641600,0.03332],[1792645200,0.03361],[1792648800,0.03384],[1792652400,0.03384],[1792656000,0.03384],[1792659600,0.03294],[1792663200,0.03103],[1792666800,0.03564],[1792670400,0.0391],[1792674000,0.03678],[1792677600,0.03767],[1792681200,0.03751],[1792684800,0.03506],[1792688400,0.03487],[1792692000,0.03292],[1792695600,0.03279],[1792699200,0.03203],[1792702800,0.03243],[1792706400,0.03428]]},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","name":"ZZZ","category":"ai_products","price":0.01014,"marketCap":8371395,"liquidity":286967.59,"volume24":137346.07,"weight":20.819650753604076,"returns":{"24h":{"return":-21.212121212121215,"relative":-3.714904049630763,"contribution":-4.586680327006381},"7d":{"return":-53.22878228782288,"relative":-24.82991131877501,"contribution":-14.742628041476449},"30d":{"return":-65.41609822646657,"relative":120.75454632570026,"contribution":-5.216789885602287}},"url":"https://dexscreener.com/robinhood/0x6538e2c223ed70228114983afecbe5e69fe627e2fafdf367bdd6bdeff2ad391f","project":"https://zzzrh.meme/","provisional":true,"thin":false,"observed":1792709700,"notes":[],"history":[[1788562800,0.000867467639537088],[1788566400,0.00210872153700699],[1788570000,0.00426550386887565],[1788573600,0.00830087902938991],[1788577200,0.0105521155024266],[1788580800,0.00889424349035063],[1788584400,0.00760382352342379],[1788588000,0.00799775370070235],[1788591600,0.0154151599459331],[1788595200,0.0121425965934101],[1788598800,0.0129891875420691],[1788602400,0.0129449308275485],[1788606000,0.0171891743786849],[1788609600,0.0155016772353757],[1788613200,0.0197505145400042],[1788616800,0.0221450624675745],[1788620400,0.0177131974841],[1788624000,0.0164371060269275],[1788627600,0.0210014643319923],[1788631200,0.0208802425996042],[1788634800,0.0166458051732805],[1788638400,0.0161114020090733],[1788642000,0.0160318557702511],[1788645600,0.0163979094912479],[1788649200,0.0298192061699173],[1788652800,0.0247219999467466],[1788656400,0.0316258885179486],[1788660000,0.0287165197693065],[1788663600,0.0263257779949959],[1788667200,0.025356755069598],[1788670800,0.024560555409127],[1788674400,0.0231104449761578],[1788678000,0.0241267734513138],[1788681600,0.0244077820263965],[1788685200,0.0330506889558508],[1788688800,0.0290170045187873],[1788692400,0.0300307505160114],[1788696000,0.0281644738902562],[1788699600,0.028261819289494],[1788703200,0.0223319114229843],[1788706800,0.0250741588988026],[1788710400,0.0234031757343992],[1788714000,0.0223808163576245],[1788717600,0.0208683562804895],[1788721200,0.0202698417614782],[1788724800,0.0233099363339288],[1788728400,0.0241491545012574],[1788732000,0.0219902311483611],[1788735600,0.0211970189871233],[1788739200,0.0245574047017867],[1788742800,0.0271744063534653],[1788746400,0.0224444657613617],[1788750000,0.0214474641599669],[1788753600,0.0214922640533317],[1788757200,0.0247539346422892],[1788760800,0.0260779925481286],[1788764400,0.0272477280462759],[1788768000,0.0299245437924305],[1788771600,0.0333599718703235],[1788775200,0.0281919652807299],[1788778800,0.0274029457301164],[1788782400,0.0262297300287785],[1788786000,0.0232974559914566],[1788789600,0.0221739183039502],[1788793200,0.0203862961734093],[1788796800,0.0215936254663073],[1788800400,0.0226691944505398],[1788804000,0.0208470630593622],[1788807600,0.0195587045281915],[1788811200,0.0194367106266056],[1788814800,0.0191985135549174],[1788818400,0.0191821546216705],[1788822000,0.0217121148619606],[1788825600,0.0199397664387457],[1788829200,0.0199527998384586],[1788832800,0.0184579163902919],[1788836400,0.0182378750124563],[1788840000,0.0172765736083268],[1788843600,0.0169103281030583],[1788847200,0.0156723613177361],[1788850800,0.0156227308231179],[1788854400,0.0155169680991252],[1788858000,0.0159071915795158],[1788861600,0.0156724031356394],[1788865200,0.0161546061295512],[1788868800,0.0167009413882757],[1788872400,0.0167838586110395],[1788876000,0.0170087070386368],[1788879600,0.0282014930022138],[1788883200,0.0287175889022402],[1788886800,0.029146458733672],[1788890400,0.0370627318194202],[1788894000,0.0333868444951817],[1788897600,0.0296538220370084],[1788901200,0.031217405754581],[1788904800,0.0299703939642215],[1788908400,0.0325215806900803],[1788912000,0.0298503720469188],[1788915600,0.040819015221189],[1788919200,0.041287783971037],[1788922800,0.0474557733716876],[1788926400,0.0610186755964279],[1788930000,0.0527768860194845],[1788933600,0.05255290253511],[1788937200,0.0624254729670681],[1788940800,0.0640550825291724],[1788944400,0.0603191855034928],[1788948000,0.0603459472301677],[1788951600,0.0558270045830092],[1788955200,0.0583444270227002],[1788958800,0.0578640612803257],[1788962400,0.0565277419682038],[1788966000,0.0524767868757955],[1788969600,0.0497032853771609],[1788973200,0.0536839635069536],[1788976800,0.0525410118604622],[1788980400,0.0490428338982033],[1788984000,0.0573662572377426],[1788987600,0.0475569286773536],[1788991200,0.0417137472619496],[1788994800,0.0411379446790674],[1788998400,0.0402415365118799],[1789002000,0.0429554166160051],[1789005600,0.0459713992607798],[1789009200,0.047505043724283],[1789012800,0.046634016054367],[1789016400,0.049253055614069],[1789020000,0.0525606731188502],[1789023600,0.0515303568558039],[1789027200,0.0529452403773325],[1789030800,0.0516908956948945],[1789034400,0.050324407956446],[1789038000,0.0504022621133844],[1789041600,0.0394967493599499],[1789045200,0.0422449892261496],[1789048800,0.044742876072873],[1789052400,0.0438254537441149],[1789056000,0.0423691823282697],[1789059600,0.0433130370727597],[1789063200,0.0414601425861346],[1789066800,0.0428578466613699],[1789070400,0.0419687967213653],[1789074000,0.0431858265772546],[1789077600,0.0380876818372431],[1789081200,0.0358930907253543],[1789084800,0.0362243593406869],[1789088400,0.0377554542344113],[1789092000,0.0330426783382495],[1789095600,0.0372723532669399],[1789099200,0.0386097157729672],[1789102800,0.0408223366361082],[1789106400,0.0402223513891467],[1789110000,0.0362630001391051],[1789113600,0.0376200007261699],[1789117200,0.0400560472268757],[1789120800,0.0376412666480532],[1789124400,0.03972129932113],[1789128000,0.0412812583914848],[1789131600,0.0391163883349014],[1789135200,0.0411426406924575],[1789138800,0.0521613031230028],[1789142400,0.0497339545763315],[1789146000,0.0516236917949849],[1789149600,0.0438359453844826],[1789153200,0.0447459010662241],[1789156800,0.0462619157308215],[1789160400,0.0483035212549184],[1789164000,0.0463741216752198],[1789167600,0.0480410983474149],[1789171200,0.0457971280446441],[1789174800,0.0592478062336371],[1789178400,0.0835057351201309],[1789182000,0.0778680652859297],[1789185600,0.0754332780807497],[1789189200,0.0722940159507546],[1789192800,0.0671884378779067],[1789196400,0.0687944177517862],[1789200000,0.0691676369880741],[1789203600,0.0803752010944138],[1789207200,0.0730318399793645],[1789210800,0.0747477052361517],[1789214400,0.0776002700494741],[1789218000,0.0755371176087414],[1789221600,0.0682413281292018],[1789225200,0.0644294785864534],[1789228800,0.0733338720701637],[1789232400,0.0659970713661551],[1789236000,0.0681830751529178],[1789239600,0.0679384437606452],[1789243200,0.0619016976821683],[1789246800,0.0611860703276471],[1789250400,0.0608552147360396],[1789254000,0.0590887928779402],[1789257600,0.0659100248028174],[1789261200,0.058754983398509],[1789264800,0.0564863446512605],[1789268400,0.0567071718585027],[1789272000,0.0593529619195237],[1789275600,0.0483153224457499],[1789279200,0.0486858350553639],[1789282800,0.0449221352588263],[1789286400,0.0399824398441565],[1789290000,0.0418263538972674],[1789293600,0.0417692936835347],[1789297200,0.0465959971779999],[1789300800,0.0398937394649116],[1789304400,0.033047384751017],[1789308000,0.0350176142699735],[1789311600,0.0369548500980114],[1789315200,0.0348037137441687],[1789318800,0.0362671475027587],[1789322400,0.0363516192278192],[1789326000,0.0344547347298988],[1789329600,0.0324410993099252],[1789333200,0.03333893867245],[1789336800,0.0338055682297749],[1789340400,0.0323648413654165],[1789344000,0.0375958229115325],[1789347600,0.0358124844821103],[1789351200,0.0347496933327176],[1789354800,0.036281591142098],[1789358400,0.0373091056009324],[1789362000,0.0362458056474609],[1789365600,0.0346522648049477],[1789369200,0.0331723367526025],[1789372800,0.0315951984916982],[1789376400,0.0322542071313706],[1789380000,0.0335595069496631],[1789383600,0.0317279528482446],[1789387200,0.0306368652820533],[1789390800,0.0308467682492129],[1789394400,0.0260534080791085],[1789398000,0.0251188666547837],[1789401600,0.0256664423351366],[1789405200,0.0262248991269044],[1789408800,0.0262745902499055],[1789412400,0.0275979913668991],[1789416000,0.0335267217904077],[1789419600,0.030116476742948],[1789423200,0.0282183856385009],[1789426800,0.0279456588750368],[1789430400,0.027364134917188],[1789434000,0.0232981286466256],[1789437600,0.0273717439098184],[1789441200,0.0260082637574407],[1789444800,0.0206625305983144],[1789448400,0.0223680510981318],[1789452000,0.0213846485208797],[1789455600,0.02234],[1789459200,0.02302],[1789462800,0.02303],[1789466400,0.02134],[1789470000,0.02127],[1789473600,0.02131],[1789477200,0.02278],[1789480800,0.02216],[1789484400,0.02185],[1789488000,0.02276],[1789491600,0.02353],[1789495200,0.0219],[1789498800,0.02093],[1789502400,0.0214],[1789506000,0.02125],[1789509600,0.02136],[1789513200,0.018],[1789516800,0.01782],[1789520400,0.01993],[1789524000,0.0193],[1789527600,0.01889],[1789531200,0.019],[1789534800,0.018],[1789538400,0.01754],[1789542000,0.01973],[1789545600,0.01891],[1789549200,0.01811],[1789552800,0.018],[1789556400,0.01898],[1789560000,0.01985],[1789563600,0.01901],[1789567200,0.02146],[1789570800,0.02306],[1789574400,0.02338],[1789578000,0.02313],[1789581600,0.02229],[1789585200,0.02123],[1789588800,0.02028],[1789592400,0.01903],[1789596000,0.02231],[1789599600,0.02431],[1789603200,0.02016],[1789606800,0.02075],[1789610400,0.01996],[1789614000,0.02199],[1789617600,0.0243],[1789621200,0.02593],[1789624800,0.02591],[1789628400,0.02921],[1789632000,0.02786],[1789635600,0.02642],[1789639200,0.02685],[1789642800,0.02892],[1789646400,0.02837],[1789650000,0.02772],[1789653600,0.0262],[1789657200,0.02434],[1789660800,0.02414],[1789664400,0.02394],[1789668000,0.02247],[1789671600,0.02276],[1789675200,0.02461],[1789678800,0.02496],[1789682400,0.02485],[1789686000,0.02475],[1789689600,0.02479],[1789693200,0.02649],[1789696800,0.02675],[1789700400,0.02579],[1789704000,0.02481],[1789707600,0.02386],[1789711200,0.02261],[1789714800,0.02209],[1789718400,0.02298],[1789722000,0.02373],[1789725600,0.02339],[1789729200,0.02261],[1789732800,0.02324],[1789736400,0.02346],[1789740000,0.0239],[1789743600,0.02434],[1789747200,0.02434],[1789750800,0.02437],[1789754400,0.02442],[1789758000,0.02326],[1789761600,0.02176],[1789765200,0.02207],[1789768800,0.02175],[1789772400,0.02173],[1789776000,0.02155],[1789779600,0.02312],[1789783200,0.02202],[1789786800,0.0225],[1789790400,0.02221],[1789794000,0.02321],[1789797600,0.02259],[1789801200,0.02229],[1789804800,0.02249],[1789808400,0.02224],[1789812000,0.02277],[1789815600,0.02038],[1789819200,0.02076],[1789822800,0.02022],[1789826400,0.01989],[1789830000,0.02088],[1789833600,0.02005],[1789837200,0.01949],[1789840800,0.01921],[1789844400,0.01912],[1789848000,0.01901],[1789851600,0.02],[1789855200,0.0205],[1789858800,0.01858],[1789862400,0.01789],[1789866000,0.01709],[1789869600,0.01804],[1789873200,0.01744],[1789876800,0.01717],[1789880400,0.01727],[1789884000,0.01728],[1789887600,0.01888],[1789891200,0.02007],[1789894800,0.01996],[1789898400,0.01982],[1789902000,0.01983],[1789905600,0.01928],[1789909200,0.02108],[1789912800,0.02056],[1789916400,0.02275],[1789920000,0.02383],[1789923600,0.02541],[1789927200,0.02507],[1789930800,0.02388],[1789934400,0.02188],[1789938000,0.02207],[1789941600,0.02268],[1789945200,0.02243],[1789948800,0.02122],[1789952400,0.02213],[1789956000,0.02327],[1789959600,0.0235],[1789963200,0.02535],[1789966800,0.02789],[1789970400,0.02991],[1789974000,0.03002],[1789977600,0.02789],[1789981200,0.0285],[1789984800,0.02878],[1789988400,0.03469],[1789992000,0.03327],[1789995600,0.02879],[1789999200,0.02871],[1790002800,0.03149],[1790006400,0.03235],[1790010000,0.03213],[1790013600,0.03296],[1790017200,0.03144],[1790020800,0.03229],[1790024400,0.03182],[1790028000,0.03213],[1790031600,0.03462],[1790035200,0.03451],[1790038800,0.0338],[1790042400,0.03313],[1790046000,0.03124],[1790049600,0.03245],[1790053200,0.02985],[1790056800,0.03128],[1790060400,0.0322],[1790064000,0.03207],[1790067600,0.03213],[1790071200,0.03115],[1790074800,0.03092],[1790078400,0.02991],[1790082000,0.03124],[1790085600,0.03108],[1790089200,0.03182],[1790092800,0.03189],[1790096400,0.03199],[1790100000,0.03253],[1790103600,0.03195],[1790107200,0.03188],[1790110800,0.03027],[1790114400,0.02932],[1790118000,0.02801],[1790121600,0.02888],[1790125200,0.02817],[1790128800,0.02636],[1790132400,0.02676],[1790136000,0.02722],[1790139600,0.02737],[1790143200,0.02683],[1790146800,0.02761],[1790150400,0.02685],[1790154000,0.02723],[1790157600,0.02698],[1790161200,0.02604],[1790164800,0.026],[1790168400,0.0252],[1790172000,0.02418],[1790175600,0.02519],[1790179200,0.02412],[1790182800,0.02401],[1790186400,0.02353],[1790190000,0.02355],[1790193600,0.02375],[1790197200,0.02363],[1790200800,0.0224],[1790204400,0.02323],[1790208000,0.02251],[1790211600,0.02231],[1790215200,0.02292],[1790218800,0.02336],[1790222400,0.0238],[1790226000,0.0232],[1790229600,0.02353],[1790233200,0.02299],[1790236800,0.02396],[1790240400,0.02445],[1790244000,0.02559],[1790247600,0.02466],[1790251200,0.02478],[1790254800,0.02384],[1790258400,0.02365],[1790262000,0.02352],[1790265600,0.02391],[1790269200,0.02532],[1790272800,0.02404],[1790276400,0.02549],[1790280000,0.02516],[1790283600,0.02536],[1790287200,0.02485],[1790290800,0.02473],[1790294400,0.02449],[1790298000,0.02419],[1790301600,0.0239],[1790305200,0.02383],[1790308800,0.02368],[1790312400,0.02491],[1790316000,0.02505],[1790319600,0.02491],[1790323200,0.02557],[1790326800,0.0249],[1790330400,0.02482],[1790334000,0.02519],[1790337600,0.02628],[1790341200,0.02591],[1790344800,0.02401],[1790348400,0.02304],[1790352000,0.0239],[1790355600,0.02349],[1790359200,0.02262],[1790362800,0.02295],[1790366400,0.02261],[1790370000,0.02176],[1790373600,0.02129],[1790377200,0.02166],[1790380800,0.02166],[1790384400,0.02171],[1790388000,0.02153],[1790391600,0.02015],[1790395200,0.02022],[1790398800,0.02081],[1790402400,0.02047],[1790406000,0.02046],[1790409600,0.02109],[1790413200,0.02085],[1790416800,0.02084],[1790420400,0.02039],[1790424000,0.02074],[1790427600,0.01984],[1790431200,0.02027],[1790434800,0.02063],[1790438400,0.02103],[1790442000,0.02145],[1790445600,0.02057],[1790449200,0.02006],[1790452800,0.02014],[1790456400,0.01991],[1790460000,0.01936],[1790463600,0.01937],[1790467200,0.01948],[1790470800,0.01911],[1790474400,0.01835],[1790478000,0.01934],[1790481600,0.01886],[1790485200,0.0187],[1790488800,0.01844],[1790492400,0.01879],[1790496000,0.01892],[1790499600,0.01945],[1790503200,0.01914],[1790506800,0.01948],[1790510400,0.01961],[1790514000,0.02012],[1790517600,0.01996],[1790521200,0.01924],[1790524800,0.01866],[1790528400,0.01944],[1790532000,0.02145],[1790535600,0.02117],[1790539200,0.02114],[1790542800,0.0219],[1790546400,0.02267],[1790550000,0.02265],[1790553600,0.02212],[1790557200,0.02139],[1790560800,0.0209],[1790564400,0.01963],[1790568000,0.02039],[1790571600,0.02013],[1790575200,0.02077],[1790578800,0.02031],[1790582400,0.02037],[1790586000,0.02028],[1790589600,0.01977],[1790593200,0.0192],[1790596800,0.01952],[1790600400,0.01916],[1790604000,0.01874],[1790607600,0.01913],[1790611200,0.01843],[1790614800,0.01869],[1790618400,0.01843],[1790622000,0.01855],[1790625600,0.0194],[1790629200,0.01963],[1790632800,0.01964],[1790636400,0.02135],[1790640000,0.02149],[1790643600,0.02159],[1790647200,0.02143],[1790650800,0.02058],[1790654400,0.02038],[1790658000,0.02061],[1790661600,0.02011],[1790665200,0.01988],[1790668800,0.01936],[1790672400,0.02049],[1790676000,0.02031],[1790679600,0.02087],[1790683200,0.02074],[1790686800,0.02076],[1790690400,0.0208],[1790694000,0.0199],[1790697600,0.01961],[1790701200,0.01961],[1790704800,0.02],[1790708400,0.02055],[1790712000,0.02027],[1790715600,0.01929],[1790719200,0.0196],[1790722800,0.02007],[1790726400,0.01858],[1790730000,0.01846],[1790733600,0.019],[1790737200,0.01827],[1790740800,0.01871],[1790744400,0.01863],[1790748000,0.01816],[1790751600,0.01775],[1790755200,0.01852],[1790758800,0.01915],[1790762400,0.01949],[1790766000,0.01948],[1790769600,0.01924],[1790773200,0.01868],[1790776800,0.01807],[1790780400,0.01761],[1790784000,0.01654],[1790787600,0.01637],[1790791200,0.01686],[1790794800,0.01647],[1790798400,0.01796],[1790802000,0.01758],[1790805600,0.01722],[1790809200,0.01712],[1790812800,0.01681],[1790816400,0.01644],[1790820000,0.01611],[1790823600,0.01617],[1790827200,0.01656],[1790830800,0.01641],[1790834400,0.01625],[1790838000,0.01795],[1790841600,0.01828],[1790845200,0.01623],[1790848800,0.01677],[1790852400,0.01697],[1790856000,0.01709],[1790859600,0.01754],[1790863200,0.01826],[1790866800,0.01811],[1790870400,0.01791],[1790874000,0.01811],[1790877600,0.01841],[1790881200,0.01822],[1790884800,0.01745],[1790888400,0.01683],[1790892000,0.01616],[1790895600,0.01645],[1790899200,0.01637],[1790902800,0.01688],[1790906400,0.01562],[1790910000,0.0151],[1790913600,0.01574],[1790917200,0.01546],[1790920800,0.0153],[1790924400,0.01667],[1790928000,0.01714],[1790931600,0.01723],[1790935200,0.01599],[1790938800,0.01507],[1790942400,0.0156],[1790946000,0.01595],[1790949600,0.01597],[1790953200,0.01604],[1790956800,0.0158],[1790960400,0.01587],[1790964000,0.01623],[1790967600,0.016],[1790971200,0.01618],[1790974800,0.01581],[1790978400,0.01633],[1790982000,0.01646],[1790985600,0.01641],[1790989200,0.01557],[1790992800,0.01543],[1790996400,0.01592],[1791000000,0.0151],[1791003600,0.01462],[1791007200,0.01449],[1791010800,0.0155],[1791014400,0.01587],[1791018000,0.01611],[1791021600,0.01637],[1791025200,0.01551],[1791028800,0.01581],[1791032400,0.01587],[1791036000,0.01616],[1791039600,0.01605],[1791043200,0.01664],[1791046800,0.01639],[1791050400,0.01642],[1791054000,0.01648],[1791057600,0.01709],[1791061200,0.01652],[1791064800,0.0162],[1791068400,0.01612],[1791072000,0.01563],[1791075600,0.01578],[1791079200,0.0155],[1791082800,0.01661],[1791086400,0.0173],[1791090000,0.01734],[1791093600,0.0174],[1791097200,0.01739],[1791100800,0.01704],[1791104400,0.0162],[1791108000,0.01559],[1791111600,0.01517],[1791115200,0.01383],[1791118800,0.01383],[1791122400,0.01413],[1791126000,0.01395],[1791129600,0.01375],[1791133200,0.01357],[1791136800,0.01341],[1791140400,0.01399],[1791144000,0.01418],[1791147600,0.01408],[1791151200,0.01394],[1791154800,0.01409],[1791158400,0.01365],[1791162000,0.01397],[1791165600,0.01414],[1791169200,0.01382],[1791172800,0.01409],[1791176400,0.01361],[1791180000,0.01372],[1791183600,0.01357],[1791187200,0.01384],[1791190800,0.01377],[1791194400,0.01375],[1791198000,0.01398],[1791201600,0.01386],[1791205200,0.01375],[1791208800,0.01408],[1791212400,0.01447],[1791216000,0.01421],[1791219600,0.014],[1791223200,0.01394],[1791226800,0.01328],[1791230400,0.01324],[1791234000,0.01342],[1791237600,0.01354],[1791241200,0.01373],[1791244800,0.01255],[1791248400,0.0105],[1791252000,0.01033],[1791255600,0.0109],[1791259200,0.0115],[1791262800,0.009818],[1791266400,0.009667],[1791270000,0.009299],[1791273600,0.008326],[1791277200,0.008841],[1791280800,0.008778],[1791284400,0.009086],[1791288000,0.008824],[1791291600,0.008863],[1791295200,0.008482],[1791298800,0.00751],[1791302400,0.007707],[1791306000,0.006833],[1791309600,0.007284],[1791313200,0.007717],[1791316800,0.007434],[1791320400,0.007555],[1791324000,0.008024],[1791327600,0.007658],[1791331200,0.007641],[1791334800,0.007836],[1791338400,0.00753],[1791342000,0.007429],[1791345600,0.007398],[1791349200,0.007412],[1791352800,0.007146],[1791356400,0.007129],[1791360000,0.006925],[1791363600,0.007335],[1791367200,0.007214],[1791370800,0.007054],[1791374400,0.00749],[1791378000,0.006361],[1791381600,0.006892],[1791385200,0.00698],[1791388800,0.007262],[1791392400,0.007934],[1791396000,0.008066],[1791399600,0.008008],[1791403200,0.00808415986818775],[1791406800,0.008171],[1791410400,0.008201],[1791414000,0.008121],[1791417600,0.008025],[1791421200,0.008088],[1791424800,0.008296],[1791428400,0.00879],[1791432000,0.009556],[1791435600,0.00953],[1791439200,0.009612],[1791442800,0.01009],[1791446400,0.01008],[1791450000,0.009803],[1791453600,0.009573],[1791457200,0.009041],[1791460800,0.009305],[1791464400,0.01102],[1791468000,0.01268],[1791471600,0.01267],[1791475200,0.01076],[1791478800,0.01029],[1791482400,0.01097],[1791486000,0.01091],[1791489600,0.01154],[1791493200,0.01123],[1791496800,0.009987],[1791500400,0.009747],[1791504000,0.00962],[1791507600,0.009378],[1791511200,0.009468],[1791514800,0.009603],[1791518400,0.009957],[1791522000,0.009085],[1791525600,0.009342],[1791529200,0.00942],[1791532800,0.009772],[1791536400,0.009803],[1791540000,0.009952],[1791543600,0.01057],[1791547200,0.01169],[1791550800,0.01109],[1791554400,0.01114],[1791558000,0.01215],[1791561600,0.0115],[1791565200,0.01152],[1791568800,0.01247],[1791572400,0.01309],[1791576000,0.01292],[1791579600,0.01283],[1791583200,0.01302],[1791586800,0.01283],[1791590400,0.01315],[1791594000,0.01276],[1791597600,0.0126],[1791601200,0.01234],[1791604800,0.01246],[1791608400,0.01237],[1791612000,0.01094],[1791615600,0.01086],[1791619200,0.01082],[1791622800,0.01098],[1791626400,0.0102],[1791630000,0.009703],[1791633600,0.009513],[1791637200,0.009912],[1791640800,0.01024],[1791644400,0.009915],[1791648000,0.009788],[1791651600,0.009945],[1791655200,0.0102],[1791658800,0.01048],[1791662400,0.01071],[1791666000,0.01069],[1791669600,0.01061],[1791673200,0.0107],[1791676800,0.0107],[1791680400,0.01063],[1791684000,0.0107],[1791687600,0.01078],[1791691200,0.01067],[1791694800,0.01069],[1791698400,0.01071],[1791702000,0.01063],[1791705600,0.01055],[1791709200,0.01057],[1791712800,0.0105],[1791716400,0.01027],[1791720000,0.01019],[1791723600,0.01019],[1791727200,0.01016],[1791730800,0.009398],[1791734400,0.009723],[1791738000,0.009685],[1791741600,0.00964],[1791745200,0.0094],[1791748800,0.009409],[1791752400,0.009079],[1791756000,0.009091],[1791759600,0.009007],[1791763200,0.008712],[1791766800,0.008672],[1791770400,0.008526],[1791774000,0.008391],[1791777600,0.008391],[1791781200,0.008123],[1791784800,0.008024],[1791788400,0.008401],[1791792000,0.00854],[1791795600,0.008421],[1791799200,0.008782],[1791802800,0.008863],[1791806400,0.009147],[1791810000,0.009604],[1791813600,0.009471],[1791817200,0.009335],[1791820800,0.008739],[1791824400,0.008412],[1791828000,0.009176],[1791831600,0.01033],[1791835200,0.009979],[1791838800,0.009886],[1791842400,0.009763],[1791846000,0.009538],[1791849600,0.009622],[1791853200,0.009039],[1791856800,0.009133],[1791860400,0.009636],[1791864000,0.009559],[1791867600,0.0114],[1791871200,0.01224],[1791874800,0.0118],[1791878400,0.01182],[1791882000,0.0125],[1791885600,0.01462],[1791889200,0.01466],[1791892800,0.01538],[1791896400,0.01565],[1791900000,0.01523],[1791903600,0.01514],[1791907200,0.01479],[1791910800,0.01536],[1791914400,0.01494],[1791918000,0.01468],[1791921600,0.01359],[1791925200,0.01346],[1791928800,0.01349],[1791932400,0.0132],[1791936000,0.01321],[1791939600,0.01371],[1791943200,0.01435],[1791946800,0.01394],[1791950400,0.01349],[1791954000,0.01406],[1791957600,0.01405],[1791961200,0.0141],[1791964800,0.01432],[1791968400,0.01441],[1791972000,0.01442],[1791975600,0.01582],[1791979200,0.01979],[1791982800,0.01962],[1791986400,0.01906],[1791990000,0.02134],[1791993600,0.01932],[1791997200,0.01799],[1792000800,0.01803],[1792004400,0.01773],[1792008000,0.01731],[1792011600,0.01751],[1792015200,0.01807],[1792018800,0.01877],[1792022400,0.01832],[1792026000,0.01705],[1792029600,0.01659],[1792033200,0.01502],[1792036800,0.01446],[1792040400,0.01463],[1792044000,0.01555],[1792047600,0.01584],[1792051200,0.01514],[1792054800,0.01474],[1792058400,0.01473],[1792062000,0.01427],[1792065600,0.01488],[1792069200,0.01913],[1792072800,0.01804],[1792076400,0.01851],[1792080000,0.01843],[1792083600,0.01997],[1792087200,0.01901],[1792090800,0.02005],[1792094400,0.01949],[1792098000,0.01944],[1792101600,0.02168],[1792105200,0.02114],[1792108800,0.0213],[1792112400,0.02083],[1792116000,0.01887],[1792119600,0.01882],[1792123200,0.0181],[1792126800,0.01839],[1792130400,0.01774],[1792134000,0.01783],[1792137600,0.01864],[1792141200,0.01843],[1792144800,0.01786],[1792148400,0.01791],[1792152000,0.01797],[1792155600,0.0174],[1792159200,0.01694],[1792162800,0.01671],[1792166400,0.01546],[1792170000,0.01545],[1792173600,0.01484],[1792177200,0.01517],[1792180800,0.01432],[1792184400,0.01436],[1792188000,0.01414],[1792191600,0.01451],[1792195200,0.01493],[1792198800,0.01441],[1792202400,0.01435],[1792206000,0.01443],[1792209600,0.01451],[1792213200,0.01514],[1792216800,0.0151],[1792220400,0.01497],[1792224000,0.01476],[1792227600,0.01453],[1792231200,0.0145],[1792234800,0.01447],[1792238400,0.01434],[1792242000,0.01439],[1792245600,0.01441],[1792249200,0.01523],[1792252800,0.0154],[1792256400,0.01461],[1792260000,0.01458],[1792263600,0.0148],[1792267200,0.01482],[1792270800,0.01476],[1792274400,0.01463],[1792278000,0.01468],[1792281600,0.01457],[1792285200,0.01468],[1792288800,0.01435],[1792292400,0.01399],[1792296000,0.01391],[1792299600,0.01384],[1792303200,0.01385],[1792306800,0.01377],[1792310400,0.01366],[1792314000,0.01392],[1792317600,0.01421],[1792321200,0.01471],[1792324800,0.01463],[1792328400,0.01443],[1792332000,0.01367],[1792335600,0.01287],[1792339200,0.0128],[1792342800,0.01163],[1792346400,0.01182],[1792350000,0.01182],[1792353600,0.01104],[1792357200,0.01144],[1792360800,0.01169],[1792364400,0.0117],[1792368000,0.01151],[1792371600,0.01172],[1792375200,0.01202],[1792378800,0.01254],[1792382400,0.01318],[1792386000,0.01457],[1792389600,0.01434],[1792393200,0.01448],[1792396800,0.0143],[1792400400,0.01426],[1792404000,0.01423],[1792407600,0.01331],[1792411200,0.01276],[1792414800,0.01269],[1792418400,0.01254],[1792422000,0.01247],[1792425600,0.0124],[1792429200,0.01214],[1792432800,0.01243],[1792436400,0.01242],[1792440000,0.01264],[1792443600,0.01281],[1792447200,0.01259],[1792450800,0.01259],[1792454400,0.01308],[1792458000,0.01269],[1792461600,0.01268],[1792465200,0.01299],[1792468800,0.01332],[1792472400,0.01322],[1792476000,0.01331],[1792479600,0.01318],[1792483200,0.01315],[1792486800,0.01278],[1792490400,0.01262],[1792494000,0.01373],[1792497600,0.01333],[1792501200,0.01302],[1792504800,0.01208],[1792508400,0.01299],[1792512000,0.01277],[1792515600,0.01267],[1792519200,0.01262],[1792522800,0.0124],[1792526400,0.01265],[1792530000,0.01259],[1792533600,0.01258],[1792537200,0.01231],[1792540800,0.01157],[1792544400,0.0117],[1792548000,0.01099],[1792551600,0.01107],[1792555200,0.0113],[1792558800,0.01111],[1792562400,0.01106],[1792566000,0.01147],[1792569600,0.01208],[1792573200,0.01197],[1792576800,0.01183],[1792580400,0.01193],[1792584000,0.01172],[1792587600,0.01186],[1792591200,0.01274],[1792594800,0.01274],[1792598400,0.01273],[1792602000,0.01299],[1792605600,0.01251],[1792609200,0.01246],[1792612800,0.01264],[1792616400,0.01303],[1792620000,0.01287],[1792623600,0.01305],[1792627200,0.01303],[1792630800,0.01313],[1792634400,0.01401],[1792638000,0.01349],[1792641600,0.01261],[1792645200,0.01253],[1792648800,0.01186],[1792652400,0.01163],[1792656000,0.01172],[1792659600,0.01181],[1792663200,0.01161],[1792666800,0.01121],[1792670400,0.01092],[1792674000,0.01003],[1792677600,0.009937],[1792681200,0.01023],[1792684800,0.01],[1792688400,0.01009],[1792692000,0.01004],[1792695600,0.01008],[1792699200,0.01015],[1792702800,0.01004],[1792706400,0.01014]]},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","name":"Harmonic Agent","category":"ai_products","price":0.001355,"marketCap":1110902,"liquidity":105221.99,"volume24":65369.97,"weight":9.111565586427947,"returns":{"24h":{"return":-19.679905157083567,"relative":-1.8424133550508093,"contribution":-1.8268047606147555},"7d":{"return":-43.257956448911216,"relative":-8.804930589207615,"contribution":-4.32202870029784},"30d":{"return":-14.672544080604533,"relative":444.6587242804275,"contribution":3.444833523914526}},"url":"https://dexscreener.com/robinhood/0x77ea11bbfb8f1259c702cb0ebc2105b7c007db89cf30c2f1a8776886a4467c07","project":"https://harmonicagent.solutions/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787979600,0.000117925674675304],[1787983200,0.000104899283405228],[1787986800,8.7211545382207e-05],[1787990400,0.000151433899516921],[1787994000,0.000121119129223242],[1787997600,0.000119519410082262],[1788001200,9.73319263967963e-05],[1788004800,7.34510454458946e-05],[1788008400,8.41684174913924e-05],[1788012000,6.16218300324585e-05],[1788015600,6.89345840301639e-05],[1788019200,6.5021986807223e-05],[1788022800,6.72785706935693e-05],[1788026400,8.63891772327944e-05],[1788030000,7.35874298405697e-05],[1788033600,8.54993346063509e-05],[1788037200,8.73086004194334e-05],[1788040800,7.81783322875348e-05],[1788044400,7.38145752985312e-05],[1788048000,6.05007846554224e-05],[1788051600,6.89608149359517e-05],[1788055200,8.87641383736218e-05],[1788058800,0.000112651876988259],[1788062400,9.61578392242913e-05],[1788066000,0.000139855945953719],[1788069600,0.000162815702006187],[1788073200,0.000155355464040457],[1788076800,0.000219609885812959],[1788080400,0.000206447797718005],[1788084000,0.000157639074326182],[1788087600,0.000158888447327188],[1788091200,0.000110703579747034],[1788094800,0.000155189731637402],[1788098400,0.000128074042968336],[1788102000,0.000109125810270662],[1788105600,0.000148108794993401],[1788109200,0.000141677407799735],[1788112800,0.000133317621571221],[1788116400,0.000114371933948214],[1788120000,0.000113851029399925],[1788123600,0.000118596904529657],[1788127200,9.79330297302998e-05],[1788130800,0.000118567429322391],[1788134400,0.000118413736450413],[1788138000,0.000130789993739524],[1788141600,0.000128197182309283],[1788145200,9.227872381577e-05],[1788148800,0.000111991110189444],[1788152400,0.000131836181738773],[1788156000,0.000139201226097486],[1788159600,0.000137495620253161],[1788163200,0.000111319005409243],[1788166800,0.000103384297448333],[1788170400,0.000114999919069029],[1788174000,9.96623111162196e-05],[1788177600,9.49381159382799e-05],[1788181200,0.000110790665342072],[1788184800,0.000110201170077534],[1788188400,9.98844613797707e-05],[1788192000,9.16185917288977e-05],[1788195600,0.000143497517333554],[1788199200,0.00011233500655309],[1788202800,0.00010124196920516],[1788206400,0.000110674771615205],[1788210000,0.000141710493891371],[1788213600,0.000131030827657335],[1788217200,0.000129618112086664],[1788220800,9.46366046557746e-05],[1788224400,9.42296485688289e-05],[1788228000,0.000103114271203551],[1788231600,0.00016482345650912],[1788235200,0.000252596464093611],[1788238800,0.000280647124625606],[1788242400,0.000378564087415018],[1788246000,0.000292199709275388],[1788249600,0.000317528580435035],[1788253200,0.000253600199331118],[1788256800,0.000253920036308302],[1788260400,0.00028772054746166],[1788264000,0.000266002278859567],[1788267600,0.000271107180643182],[1788271200,0.000220242660648703],[1788274800,0.000223311800172246],[1788278400,0.000191081502001903],[1788282000,0.000193560584877488],[1788285600,0.000330105374284147],[1788289200,0.000408527812226936],[1788292800,0.000367962354578988],[1788296400,0.000354592639688019],[1788300000,0.000667429843439016],[1788303600,0.00133973331945615],[1788307200,0.00155020542544883],[1788310800,0.00117773793900989],[1788314400,0.00103012926180434],[1788318000,0.0011425069946917],[1788321600,0.000997631505477917],[1788325200,0.0008642480330726],[1788328800,0.00125148470292363],[1788332400,0.00106250043343084],[1788336000,0.000978774299378073],[1788339600,0.00135214601501566],[1788343200,0.0016378614352293],[1788346800,0.00127686617453552],[1788350400,0.00133677871837827],[1788354000,0.00109379583080121],[1788357600,0.000835966903262912],[1788361200,0.000745115794765457],[1788364800,0.000759877025832596],[1788368400,0.000669684268828318],[1788372000,0.000799029037331072],[1788375600,0.000861768696355796],[1788379200,0.00080495885888406],[1788382800,0.000764055685543492],[1788386400,0.000561257465756331],[1788390000,0.000757655530121597],[1788393600,0.000706336240851202],[1788397200,0.000717726942504737],[1788404400,0.000653274090835354],[1788408000,0.000622977215581285],[1788411600,0.000657823138781103],[1788415200,0.000661593849421846],[1788418800,0.000571141309000774],[1788422400,0.000608037526116884],[1788426000,0.000575748340567463],[1788429600,0.000686872203207641],[1788433200,0.000624671182069469],[1788436800,0.000586805202761394],[1788440400,0.00065679846510326],[1788444000,0.000579073015209402],[1788447600,0.000868997616694838],[1788451200,0.000641127415202923],[1788454800,0.000611572928932877],[1788458400,0.000649512844724375],[1788462000,0.000709488464409797],[1788465600,0.000634594943732147],[1788469200,0.000801012442565462],[1788472800,0.000751551615000789],[1788476400,0.000756582982427752],[1788480000,0.000668046455306852],[1788483600,0.000625866933336273],[1788487200,0.000953380860462844],[1788490800,0.000870052069612197],[1788494400,0.000927846450250814],[1788498000,0.000918841260399267],[1788501600,0.00117108754073604],[1788505200,0.000983667062279181],[1788508800,0.000927340047655569],[1788512400,0.000952710197433052],[1788516000,0.000820048167599044],[1788526800,0.000881027096598744],[1788530400,0.000730158761959733],[1788534000,0.000638005621876729],[1788537600,0.000621995236729946],[1788541200,0.000582434033886701],[1788544800,0.000629372730879933],[1788548400,0.000656519002779667],[1788552000,0.00060710603063485],[1788555600,0.000572624056075816],[1788559200,0.000632032806066871],[1788562800,0.000834070714188924],[1788566400,0.000722442586115126],[1788570000,0.000937653834822716],[1788573600,0.000985102617677896],[1788577200,0.00109107559090026],[1788580800,0.00117548961525379],[1788584400,0.00129387127997995],[1788588000,0.00111984964677775],[1788591600,0.00122726735025769],[1788595200,0.00163109864964314],[1788598800,0.00179104526570832],[1788602400,0.00171484258195088],[1788606000,0.00156158212238009],[1788609600,0.00182891991072472],[1788613200,0.00181100886980969],[1788616800,0.00164621402735899],[1788620400,0.00158224889221627],[1788624000,0.00148928157322952],[1788627600,0.00134689638053024],[1788631200,0.00123829447346952],[1788634800,0.00142033183392679],[1788638400,0.00137134990347542],[1788642000,0.00115141316023806],[1788645600,0.00116941597749083],[1788649200,0.00116142765558369],[1788652800,0.00103642087612364],[1788656400,0.00102738224326789],[1788660000,0.00085044686587653],[1788663600,0.000797191097094709],[1788667200,0.000918861926812145],[1788670800,0.000863081669967749],[1788674400,0.000912139657003956],[1788678000,0.00094027256249748],[1788681600,0.00102525786692472],[1788685200,0.001032310405188],[1788688800,0.00107695432069447],[1788692400,0.000919653287901399],[1788696000,0.000810538119953916],[1788699600,0.000982686611049745],[1788703200,0.000911218298450277],[1788706800,0.000894700739476201],[1788710400,0.00078034282039044],[1788714000,0.000769836152317738],[1788717600,0.000736717068599282],[1788721200,0.000581521507686338],[1788724800,0.000676731895083173],[1788728400,0.000563167372143451],[1788732000,0.000679879131124411],[1788735600,0.000683019731610953],[1788739200,0.000687737093326809],[1788742800,0.000804074164041725],[1788746400,0.000730062497279021],[1788750000,0.00076697929026368],[1788753600,0.000812927931897505],[1788757200,0.000886927307693245],[1788760800,0.000839510726300274],[1788764400,0.000746391920108697],[1788768000,0.000888495840210786],[1788771600,0.000947056686809947],[1788775200,0.000899761607691196],[1788778800,0.000844156370817165],[1788782400,0.000768693929179831],[1788786000,0.000795819918240345],[1788789600,0.00068782830851958],[1788793200,0.000637258367757846],[1788796800,0.00064115800381592],[1788800400,0.00063084842636095],[1788804000,0.000711086915580487],[1788807600,0.000620580992406207],[1788811200,0.000595325243716343],[1788814800,0.000669414305013098],[1788818400,0.000740217771348133],[1788822000,0.000823014143582293],[1788825600,0.000769229041606407],[1788829200,0.000712999179332149],[1788832800,0.000760170663148781],[1788836400,0.00108619283458721],[1788840000,0.000882646761120587],[1788843600,0.000763503527708077],[1788847200,0.000752351425307962],[1788850800,0.000763871358505372],[1788854400,0.000837833419927217],[1788858000,0.000846211118433654],[1788861600,0.000880083968041114],[1788865200,0.000821680297986114],[1788868800,0.000873425030639045],[1788872400,0.000866414590911667],[1788876000,0.000974757207922361],[1788879600,0.000884194945535688],[1788883200,0.000937686630867532],[1788886800,0.000956618197014751],[1788890400,0.000881572365753175],[1788894000,0.000984777945641363],[1788897600,0.000977673817260916],[1788901200,0.00110363060794369],[1788904800,0.000851878856593776],[1788908400,0.000788181088848198],[1788912000,0.00064231395938336],[1788915600,0.000647576589961176],[1788919200,0.000813302258023719],[1788922800,0.00071480333267069],[1788926400,0.000687095505219884],[1788930000,0.000761173574657718],[1788933600,0.000882134988667014],[1788937200,0.000815257757392337],[1788940800,0.000832725043120474],[1788944400,0.000855547335021352],[1788948000,0.0009081502751183],[1788951600,0.00113254183613595],[1788955200,0.00103899057720738],[1788958800,0.000984028972942048],[1788962400,0.000832672704015237],[1788966000,0.000978275460721025],[1788969600,0.00129766445134318],[1788973200,0.0012825837846697],[1788976800,0.00125716991333794],[1788980400,0.00103685028338711],[1788984000,0.00090897140669041],[1788987600,0.00079500537163361],[1788991200,0.000821344538601737],[1788994800,0.000773962262426784],[1788998400,0.000846277281052198],[1789002000,0.000924083246331635],[1789005600,0.000971325056217522],[1789009200,0.000959603808990049],[1789012800,0.000815594042296908],[1789016400,0.000851180744118005],[1789020000,0.000876116223026551],[1789023600,0.000947988490933009],[1789027200,0.000913592230092396],[1789030800,0.00112352299354474],[1789034400,0.00127406374700138],[1789038000,0.00110550586408988],[1789041600,0.00100116049745004],[1789045200,0.00132502860040314],[1789048800,0.00112220354054087],[1789052400,0.00116577128107219],[1789056000,0.00116139573844815],[1789059600,0.00149040948742038],[1789063200,0.00133566702067628],[1789066800,0.0012553442758626],[1789070400,0.00143703114575042],[1789074000,0.00133863720457092],[1789077600,0.00125620440859406],[1789081200,0.00143362004518549],[1789084800,0.00141676901991954],[1789088400,0.00122453378412226],[1789092000,0.00112267388739136],[1789095600,0.00122144676273669],[1789099200,0.00114048556459012],[1789102800,0.00112350366429193],[1789106400,0.00109288946055677],[1789110000,0.00101160323029727],[1789113600,0.00102136900038878],[1789117200,0.00103891269621856],[1789120800,0.00102849314578047],[1789124400,0.00115023577954568],[1789128000,0.00113216481161987],[1789131600,0.00133734404161487],[1789135200,0.00115069069200405],[1789138800,0.00137463436501018],[1789142400,0.00168269404056156],[1789146000,0.00192300742360017],[1789149600,0.00196628711387739],[1789153200,0.0017614137179729],[1789156800,0.0017551318006028],[1789160400,0.0014977738131477],[1789164000,0.00159140293019734],[1789167600,0.00145405528128743],[1789171200,0.00142902958343347],[1789174800,0.00180565926619507],[1789178400,0.00202447244790922],[1789182000,0.0017386300074607],[1789185600,0.00188711619537688],[1789189200,0.00201041863487353],[1789192800,0.002439261299804],[1789196400,0.00234736823380649],[1789200000,0.00221388347163314],[1789203600,0.00247229270096153],[1789207200,0.00266819106832198],[1789210800,0.00271597773099184],[1789214400,0.00317196650609756],[1789218000,0.00261523613204099],[1789221600,0.00256701591298317],[1789225200,0.00239193393062459],[1789228800,0.00232097829930012],[1789232400,0.00216721022393669],[1789236000,0.00218429317694375],[1789239600,0.002298824038031],[1789243200,0.00227780709007812],[1789246800,0.00181391795785532],[1789250400,0.001987747386196],[1789254000,0.00197832515101121],[1789257600,0.00259000532404497],[1789261200,0.00233197316869227],[1789264800,0.00231271377060389],[1789268400,0.00227850572441347],[1789272000,0.00236684238464179],[1789275600,0.00282594681082412],[1789279200,0.00292300489033261],[1789282800,0.00309099099487061],[1789286400,0.00290089948300735],[1789290000,0.00274493990348225],[1789293600,0.00294321645349844],[1789297200,0.00278168249346573],[1789300800,0.00244664159437027],[1789304400,0.00252207418495571],[1789308000,0.00261172432178695],[1789311600,0.00226401926650136],[1789315200,0.00231829584356014],[1789318800,0.00288653105637616],[1789322400,0.00261959958743588],[1789326000,0.0026526258647291],[1789329600,0.00244003847749148],[1789333200,0.00288301177809136],[1789336800,0.00291040690267226],[1789340400,0.00273054628506585],[1789344000,0.00227291431725075],[1789347600,0.0023293738839866],[1789351200,0.00221214557924868],[1789354800,0.0022200156038425],[1789358400,0.00206230315653541],[1789362000,0.00211212971721564],[1789365600,0.00215817898887882],[1789369200,0.00215975689250375],[1789372800,0.00253475798256691],[1789376400,0.00269128912167869],[1789380000,0.00246331444290655],[1789383600,0.00255191901281844],[1789387200,0.00227218722339012],[1789390800,0.0024415681572215],[1789394400,0.00215514794751079],[1789398000,0.00250149063836389],[1789401600,0.00286561379909429],[1789405200,0.00224386020994998],[1789408800,0.00226749235279117],[1789412400,0.00224022636734582],[1789416000,0.00220915367716859],[1789419600,0.00224082792384039],[1789423200,0.00220376592846595],[1789426800,0.00210822037387868],[1789430400,0.00195332111259626],[1789434000,0.00166737600450388],[1789437600,0.0016632197693114],[1789441200,0.00181820224297872],[1789444800,0.00182916419076488],[1789448400,0.00186914060208538],[1789452000,0.00164751828972247],[1789455600,0.001648],[1789459200,0.001609],[1789462800,0.001645],[1789466400,0.001669],[1789470000,0.001569],[1789473600,0.001625],[1789477200,0.001785],[1789480800,0.00191],[1789484400,0.001827],[1789488000,0.001944],[1789491600,0.001854],[1789495200,0.001903],[1789498800,0.001759],[1789502400,0.001879],[1789506000,0.002105],[1789509600,0.002028],[1789513200,0.002119],[1789516800,0.002141],[1789520400,0.00152],[1789524000,0.001616],[1789527600,0.001393],[1789531200,0.001592],[1789534800,0.001503],[1789538400,0.001595],[1789542000,0.001685],[1789545600,0.001632],[1789549200,0.001969],[1789552800,0.001898],[1789556400,0.002021],[1789560000,0.00188],[1789563600,0.002065],[1789567200,0.001829],[1789570800,0.001878],[1789574400,0.002068],[1789578000,0.002333],[1789581600,0.002462],[1789585200,0.002308],[1789588800,0.002094],[1789592400,0.002033],[1789596000,0.002089],[1789599600,0.002009],[1789603200,0.001987],[1789606800,0.002024],[1789610400,0.002189],[1789614000,0.002189],[1789617600,0.003047],[1789621200,0.002835],[1789624800,0.002732],[1789628400,0.00256],[1789632000,0.00262],[1789635600,0.00278],[1789639200,0.002589],[1789642800,0.002472],[1789646400,0.002559],[1789650000,0.002575],[1789653600,0.00246],[1789657200,0.002396],[1789660800,0.002503],[1789664400,0.002583],[1789668000,0.002694],[1789671600,0.002509],[1789675200,0.002473],[1789678800,0.00231],[1789682400,0.002234],[1789686000,0.00212],[1789689600,0.002172],[1789693200,0.002426],[1789696800,0.002678],[1789700400,0.002346],[1789704000,0.002215],[1789707600,0.002462],[1789711200,0.00247],[1789714800,0.002487],[1789718400,0.002365],[1789722000,0.002234],[1789725600,0.002414],[1789729200,0.002408],[1789732800,0.002582],[1789736400,0.002623],[1789740000,0.002346],[1789743600,0.002382],[1789747200,0.002458],[1789750800,0.002426],[1789754400,0.002643],[1789758000,0.002495],[1789761600,0.002404],[1789765200,0.002776],[1789768800,0.002888],[1789772400,0.002899],[1789776000,0.002974],[1789779600,0.002872],[1789783200,0.00353],[1789786800,0.003333],[1789790400,0.0035],[1789794000,0.003133],[1789797600,0.003166],[1789801200,0.003013],[1789804800,0.003063],[1789808400,0.002982],[1789812000,0.0029],[1789815600,0.003063],[1789819200,0.003248],[1789822800,0.003138],[1789826400,0.003114],[1789830000,0.002906],[1789833600,0.002831],[1789837200,0.002797],[1789840800,0.002723],[1789844400,0.002595],[1789848000,0.002548],[1789851600,0.002454],[1789855200,0.002347],[1789858800,0.002606],[1789862400,0.002495],[1789866000,0.002494],[1789869600,0.002224],[1789873200,0.00238],[1789876800,0.002193],[1789880400,0.002],[1789884000,0.001916],[1789887600,0.002141],[1789891200,0.002085],[1789894800,0.001893],[1789898400,0.00201],[1789902000,0.001818],[1789905600,0.00202],[1789909200,0.00207],[1789912800,0.001992],[1789916400,0.001893],[1789920000,0.001856],[1789923600,0.00208],[1789927200,0.002231],[1789930800,0.002387],[1789934400,0.002347],[1789938000,0.002402],[1789941600,0.002324],[1789945200,0.002388],[1789948800,0.002393],[1789952400,0.002089],[1789956000,0.002171],[1789959600,0.0021],[1789963200,0.002118],[1789966800,0.002047],[1789970400,0.002019],[1789974000,0.001969],[1789977600,0.001965],[1789981200,0.001996],[1789984800,0.00215],[1789988400,0.002054],[1789992000,0.002179],[1789995600,0.002273],[1789999200,0.002151],[1790002800,0.001976],[1790006400,0.002178],[1790010000,0.001931],[1790013600,0.001824],[1790017200,0.001822],[1790020800,0.001976],[1790024400,0.002079],[1790028000,0.00226],[1790031600,0.002139],[1790035200,0.001987],[1790038800,0.00186],[1790042400,0.00178],[1790046000,0.001654],[1790049600,0.001387],[1790053200,0.001435],[1790056800,0.001617],[1790060400,0.001503],[1790064000,0.001408],[1790067600,0.00135],[1790071200,0.001388],[1790074800,0.001439],[1790078400,0.00148],[1790082000,0.001502],[1790085600,0.001649],[1790089200,0.001654],[1790092800,0.001441],[1790096400,0.001365],[1790100000,0.001395],[1790103600,0.001598],[1790107200,0.001447],[1790110800,0.00153],[1790114400,0.001588],[1790118000,0.001469],[1790121600,0.001405],[1790125200,0.001259],[1790128800,0.00128],[1790132400,0.001025],[1790136000,0.001078],[1790139600,0.001124],[1790143200,0.001321],[1790146800,0.00119],[1790150400,0.001257],[1790154000,0.001259],[1790157600,0.001365],[1790161200,0.001365],[1790164800,0.001295],[1790168400,0.00135],[1790172000,0.001269],[1790175600,0.001112],[1790179200,0.001125],[1790182800,0.001063],[1790186400,0.001026],[1790190000,0.001147],[1790193600,0.001077],[1790197200,0.001095],[1790200800,0.001136],[1790204400,0.001127],[1790208000,0.001355],[1790211600,0.001226],[1790215200,0.001266],[1790218800,0.001174],[1790222400,0.001405],[1790226000,0.001426],[1790229600,0.001654],[1790233200,0.001605],[1790236800,0.001563],[1790240400,0.001517],[1790244000,0.001619],[1790247600,0.001652],[1790251200,0.001438],[1790254800,0.001307],[1790258400,0.001656],[1790262000,0.001607],[1790265600,0.001518],[1790269200,0.001821],[1790272800,0.001992],[1790276400,0.002134],[1790280000,0.002041],[1790283600,0.001862],[1790287200,0.002207],[1790290800,0.001921],[1790294400,0.001934],[1790298000,0.001724],[1790301600,0.001716],[1790305200,0.00159],[1790308800,0.002607],[1790312400,0.00243],[1790316000,0.002318],[1790319600,0.002123],[1790323200,0.002377],[1790326800,0.00204],[1790330400,0.002183],[1790334000,0.002093],[1790337600,0.002182],[1790341200,0.002322],[1790344800,0.002508],[1790348400,0.002016],[1790352000,0.00184],[1790355600,0.001864],[1790359200,0.001712],[1790362800,0.001791],[1790366400,0.001698],[1790370000,0.00164],[1790373600,0.001759],[1790377200,0.002039],[1790380800,0.002098],[1790384400,0.002368],[1790388000,0.002366],[1790391600,0.002391],[1790395200,0.002292],[1790398800,0.002168],[1790402400,0.002196],[1790406000,0.002108],[1790409600,0.001894],[1790413200,0.00194],[1790416800,0.001912],[1790420400,0.002143],[1790424000,0.002251],[1790427600,0.002202],[1790431200,0.001908],[1790434800,0.001866],[1790438400,0.002068],[1790442000,0.002122],[1790445600,0.002108],[1790449200,0.001994],[1790452800,0.001994],[1790456400,0.002095],[1790460000,0.002578],[1790463600,0.002804],[1790467200,0.003033],[1790470800,0.003094],[1790474400,0.003161],[1790478000,0.002575],[1790481600,0.002884],[1790485200,0.002645],[1790488800,0.00266],[1790492400,0.002521],[1790496000,0.002587],[1790499600,0.00265],[1790503200,0.002719],[1790506800,0.002778],[1790510400,0.002894],[1790514000,0.002928],[1790517600,0.003062],[1790521200,0.003062],[1790524800,0.003141],[1790528400,0.003112],[1790532000,0.003169],[1790535600,0.002872],[1790539200,0.002853],[1790542800,0.002985],[1790546400,0.003152],[1790550000,0.003133],[1790553600,0.003317],[1790557200,0.003088],[1790560800,0.003156],[1790564400,0.003144],[1790568000,0.003182],[1790571600,0.003221],[1790575200,0.003202],[1790578800,0.003238],[1790582400,0.003283],[1790586000,0.002758],[1790589600,0.002457],[1790593200,0.002352],[1790596800,0.002566],[1790600400,0.002724],[1790604000,0.003241],[1790607600,0.003271],[1790611200,0.003205],[1790614800,0.003477],[1790618400,0.003156],[1790622000,0.002989],[1790625600,0.002957],[1790629200,0.002979],[1790632800,0.00307],[1790636400,0.002692],[1790640000,0.002962],[1790643600,0.003426],[1790647200,0.003074],[1790650800,0.002793],[1790654400,0.002789],[1790658000,0.002914],[1790661600,0.003129],[1790665200,0.002739],[1790668800,0.003018],[1790672400,0.002905],[1790676000,0.003043],[1790679600,0.002718],[1790683200,0.002793],[1790686800,0.002773],[1790690400,0.002689],[1790694000,0.002248],[1790697600,0.002236],[1790701200,0.002468],[1790704800,0.002266],[1790708400,0.002181],[1790712000,0.001886],[1790715600,0.002337],[1790719200,0.003109],[1790722800,0.002865],[1790726400,0.002565],[1790730000,0.002613],[1790733600,0.003044],[1790737200,0.003568],[1790740800,0.00335],[1790744400,0.00398],[1790748000,0.003611],[1790751600,0.004011],[1790755200,0.004019],[1790758800,0.003454],[1790762400,0.003648],[1790766000,0.003709],[1790769600,0.003781],[1790773200,0.003224],[1790776800,0.003393],[1790780400,0.003862],[1790784000,0.004069],[1790787600,0.004102],[1790791200,0.004069],[1790794800,0.004286],[1790798400,0.004417],[1790802000,0.004706],[1790805600,0.004814],[1790809200,0.004398],[1790812800,0.005896],[1790816400,0.005679],[1790820000,0.005143],[1790823600,0.005905],[1790827200,0.006221],[1790830800,0.007096],[1790834400,0.006513],[1790838000,0.006101],[1790841600,0.005562],[1790845200,0.004776],[1790848800,0.005373],[1790852400,0.005492],[1790856000,0.005786],[1790859600,0.005934],[1790863200,0.00588],[1790866800,0.007455],[1790870400,0.007155],[1790874000,0.006811],[1790877600,0.007354],[1790881200,0.006439],[1790884800,0.006814],[1790888400,0.006838],[1790892000,0.007346],[1790895600,0.007454],[1790899200,0.008097],[1790902800,0.008007],[1790906400,0.008691],[1790910000,0.008254],[1790913600,0.007729],[1790917200,0.007118],[1790920800,0.007867],[1790924400,0.007322],[1790928000,0.006795],[1790931600,0.007601],[1790935200,0.00765],[1790938800,0.007681],[1790942400,0.007816],[1790946000,0.006082],[1790949600,0.005938],[1790953200,0.005709],[1790956800,0.005433],[1790960400,0.005874],[1790964000,0.006143],[1790967600,0.006641],[1790971200,0.005748],[1790974800,0.005375],[1790978400,0.005492],[1790982000,0.006352],[1790985600,0.005535],[1790989200,0.005206],[1790992800,0.00536],[1790996400,0.004982],[1791000000,0.004906],[1791003600,0.004695],[1791007200,0.004658],[1791010800,0.004589],[1791014400,0.004848],[1791018000,0.004894],[1791021600,0.005167],[1791025200,0.005433],[1791028800,0.005213],[1791032400,0.005321],[1791036000,0.005189],[1791039600,0.00523],[1791043200,0.005645],[1791046800,0.006098],[1791050400,0.006263],[1791054000,0.0053],[1791057600,0.004935],[1791061200,0.005083],[1791064800,0.005235],[1791068400,0.00481],[1791072000,0.005025],[1791075600,0.005036],[1791079200,0.004875],[1791082800,0.005327],[1791086400,0.005621],[1791090000,0.006005],[1791093600,0.006012],[1791097200,0.006362],[1791100800,0.006146],[1791104400,0.005953],[1791108000,0.006335],[1791111600,0.006291],[1791115200,0.006195],[1791118800,0.005993],[1791122400,0.005299],[1791126000,0.005313],[1791129600,0.005198],[1791133200,0.004737],[1791136800,0.004969],[1791140400,0.004531],[1791144000,0.00466],[1791147600,0.004986],[1791151200,0.004889],[1791154800,0.004977],[1791158400,0.005087],[1791162000,0.005003],[1791165600,0.004439],[1791169200,0.004985],[1791172800,0.004542],[1791176400,0.004377],[1791180000,0.004309],[1791183600,0.00485],[1791187200,0.00448],[1791190800,0.004507],[1791194400,0.004447],[1791198000,0.004416],[1791201600,0.004283],[1791205200,0.003941],[1791208800,0.003717],[1791212400,0.003459],[1791216000,0.003618],[1791219600,0.003451],[1791223200,0.003193],[1791226800,0.00359],[1791230400,0.003218],[1791234000,0.003477],[1791237600,0.004125],[1791241200,0.00373],[1791244800,0.003832],[1791248400,0.004136],[1791252000,0.004157],[1791255600,0.004469],[1791259200,0.004677],[1791262800,0.004486],[1791266400,0.004238],[1791270000,0.004173],[1791273600,0.004211],[1791277200,0.004165],[1791280800,0.004209],[1791284400,0.00412],[1791288000,0.004291],[1791291600,0.004416],[1791295200,0.004702],[1791298800,0.004329],[1791302400,0.004257],[1791306000,0.00439],[1791309600,0.004491],[1791313200,0.004122],[1791316800,0.004105],[1791320400,0.004198],[1791324000,0.004063],[1791327600,0.004116],[1791331200,0.004063],[1791334800,0.003848],[1791338400,0.003978],[1791342000,0.003852],[1791345600,0.003723],[1791349200,0.004015],[1791352800,0.004093],[1791356400,0.003834],[1791360000,0.003719],[1791363600,0.003793],[1791367200,0.003824],[1791370800,0.003606],[1791374400,0.003194],[1791378000,0.003431],[1791381600,0.003553],[1791385200,0.002962],[1791388800,0.003177],[1791392400,0.003057],[1791396000,0.002946],[1791399600,0.002724],[1791406800,0.003196],[1791410400,0.003459],[1791414000,0.003097],[1791417600,0.003053],[1791421200,0.003084],[1791424800,0.00377],[1791428400,0.003502],[1791432000,0.003456],[1791435600,0.003479],[1791439200,0.003534],[1791442800,0.003592],[1791446400,0.00359],[1791450000,0.00354],[1791453600,0.003341],[1791457200,0.00325],[1791460800,0.003218],[1791464400,0.003315],[1791468000,0.003409],[1791471600,0.003493],[1791475200,0.003379],[1791478800,0.003106],[1791482400,0.002914],[1791486000,0.003093],[1791489600,0.002839],[1791493200,0.002613],[1791496800,0.002672],[1791500400,0.002843],[1791504000,0.002848],[1791507600,0.00272],[1791511200,0.002795],[1791514800,0.002996],[1791518400,0.002658],[1791522000,0.00283],[1791525600,0.003103],[1791529200,0.003263],[1791532800,0.00331],[1791536400,0.00326],[1791540000,0.002996],[1791543600,0.002945],[1791547200,0.002911],[1791550800,0.003198],[1791554400,0.003247],[1791558000,0.003578],[1791561600,0.003591],[1791565200,0.003566],[1791568800,0.003687],[1791572400,0.00352],[1791576000,0.003652],[1791579600,0.003999],[1791583200,0.004337],[1791586800,0.004338],[1791590400,0.004999],[1791594000,0.0047],[1791597600,0.004545],[1791601200,0.00416],[1791604800,0.004112],[1791608400,0.004148],[1791612000,0.004167],[1791615600,0.003959],[1791619200,0.003927],[1791622800,0.004045],[1791626400,0.00406],[1791630000,0.003847],[1791633600,0.003928],[1791637200,0.004193],[1791640800,0.004098],[1791644400,0.004107],[1791648000,0.004214],[1791651600,0.004426],[1791655200,0.004457],[1791658800,0.004416],[1791662400,0.004288],[1791666000,0.0043],[1791669600,0.004117],[1791673200,0.004057],[1791676800,0.003785],[1791680400,0.003647],[1791684000,0.00365],[1791687600,0.003502],[1791691200,0.003262],[1791694800,0.003694],[1791698400,0.003466],[1791702000,0.003494],[1791705600,0.003598],[1791709200,0.00359],[1791712800,0.003446],[1791716400,0.003579],[1791720000,0.003574],[1791723600,0.003456],[1791727200,0.003516],[1791730800,0.003841],[1791734400,0.003461],[1791738000,0.003466],[1791741600,0.003552],[1791745200,0.003578],[1791748800,0.003621],[1791752400,0.003515],[1791756000,0.003349],[1791759600,0.003382],[1791763200,0.003485],[1791766800,0.003331],[1791770400,0.003438],[1791774000,0.003431],[1791777600,0.003504],[1791781200,0.003668],[1791784800,0.003971],[1791788400,0.004034],[1791792000,0.003405],[1791795600,0.003452],[1791799200,0.003461],[1791802800,0.003551],[1791806400,0.003552],[1791810000,0.003715],[1791813600,0.003637],[1791817200,0.003519],[1791820800,0.00334],[1791824400,0.003328],[1791828000,0.003343],[1791831600,0.003373],[1791835200,0.003317],[1791838800,0.003529],[1791842400,0.003274],[1791846000,0.003164],[1791849600,0.002842],[1791853200,0.002793],[1791856800,0.002919],[1791860400,0.002987],[1791864000,0.002977],[1791867600,0.00299],[1791871200,0.002936],[1791874800,0.003039],[1791878400,0.003135],[1791882000,0.003148],[1791885600,0.003057],[1791889200,0.002972],[1791892800,0.002963],[1791896400,0.002988],[1791900000,0.003166],[1791903600,0.003118],[1791907200,0.003246],[1791910800,0.003046],[1791914400,0.002944],[1791918000,0.003063],[1791921600,0.002755],[1791925200,0.002764],[1791928800,0.002601],[1791932400,0.002653],[1791936000,0.00272],[1791939600,0.002625],[1791943200,0.002847],[1791946800,0.002796],[1791950400,0.002925],[1791954000,0.002972],[1791957600,0.002643],[1791961200,0.002731],[1791964800,0.002884],[1791968400,0.002814],[1791972000,0.002814],[1791975600,0.002658],[1791979200,0.002598],[1791982800,0.002685],[1791986400,0.002608],[1791990000,0.002875],[1791993600,0.002538],[1791997200,0.002717],[1792000800,0.002641],[1792004400,0.002437],[1792008000,0.002495],[1792011600,0.002551],[1792015200,0.002404],[1792018800,0.00251],[1792022400,0.002488],[1792026000,0.002481],[1792029600,0.002368],[1792033200,0.002334],[1792036800,0.002288],[1792040400,0.002316],[1792044000,0.00229],[1792047600,0.002209],[1792051200,0.002203],[1792054800,0.002084],[1792058400,0.002037],[1792062000,0.002077],[1792065600,0.002033],[1792069200,0.002079],[1792072800,0.001954],[1792076400,0.002075],[1792080000,0.002322],[1792083600,0.002158],[1792087200,0.002166],[1792090800,0.00224],[1792094400,0.002267],[1792098000,0.002493],[1792101600,0.002388],[1792105200,0.002469],[1792108800,0.002365],[1792112400,0.002309],[1792116000,0.002201],[1792119600,0.00211],[1792123200,0.002107],[1792126800,0.002154],[1792130400,0.002056],[1792134000,0.001998],[1792137600,0.001923],[1792141200,0.001948],[1792144800,0.001702],[1792148400,0.001829],[1792152000,0.001708],[1792155600,0.001884],[1792159200,0.002006],[1792162800,0.001983],[1792166400,0.002027],[1792170000,0.001973],[1792173600,0.001747],[1792177200,0.001789],[1792180800,0.001783],[1792184400,0.001808],[1792188000,0.001772],[1792191600,0.001701],[1792195200,0.001717],[1792198800,0.00192],[1792202400,0.002007],[1792206000,0.002083],[1792209600,0.002333],[1792213200,0.002234],[1792216800,0.001792],[1792220400,0.001788],[1792224000,0.001872],[1792227600,0.001853],[1792231200,0.001821],[1792234800,0.001731],[1792238400,0.001548],[1792242000,0.001523],[1792245600,0.001485],[1792249200,0.001536],[1792252800,0.001378],[1792256400,0.00143],[1792260000,0.001488],[1792263600,0.001383],[1792267200,0.001301],[1792270800,0.001237],[1792274400,0.001276],[1792278000,0.001203],[1792281600,0.00138],[1792285200,0.001385],[1792288800,0.001473],[1792292400,0.001445],[1792296000,0.001321],[1792299600,0.001411],[1792303200,0.001403],[1792306800,0.001374],[1792310400,0.001363],[1792314000,0.001331],[1792317600,0.001416],[1792321200,0.001517],[1792324800,0.001512],[1792328400,0.001523],[1792332000,0.00144],[1792335600,0.001409],[1792339200,0.001408],[1792342800,0.001418],[1792346400,0.001416],[1792350000,0.001394],[1792353600,0.001303],[1792357200,0.001245],[1792360800,0.001308],[1792364400,0.001121],[1792368000,0.001177],[1792371600,0.001224],[1792375200,0.001137],[1792378800,0.001085],[1792382400,0.001118],[1792386000,0.001132],[1792389600,0.001247],[1792393200,0.001115],[1792396800,0.001222],[1792400400,0.001217],[1792404000,0.001208],[1792407600,0.001206],[1792411200,0.001243],[1792414800,0.00131],[1792418400,0.001321],[1792422000,0.00135],[1792425600,0.001336],[1792429200,0.001421],[1792432800,0.001418],[1792436400,0.001298],[1792440000,0.00128],[1792443600,0.001309],[1792447200,0.001415],[1792450800,0.00145],[1792454400,0.001323],[1792458000,0.001286],[1792461600,0.001321],[1792465200,0.001391],[1792468800,0.001445],[1792472400,0.001568],[1792476000,0.001788],[1792479600,0.001758],[1792483200,0.001642],[1792486800,0.001638],[1792490400,0.001566],[1792494000,0.001618],[1792497600,0.001786],[1792501200,0.001623],[1792504800,0.001602],[1792508400,0.001702],[1792512000,0.001714],[1792515600,0.001751],[1792519200,0.001814],[1792522800,0.001802],[1792526400,0.001714],[1792530000,0.001746],[1792533600,0.002093],[1792537200,0.002051],[1792540800,0.001962],[1792544400,0.001788],[1792548000,0.001823],[1792551600,0.001876],[1792555200,0.002056],[1792558800,0.00204],[1792562400,0.001872],[1792566000,0.001782],[1792569600,0.001769],[1792573200,0.001747],[1792576800,0.001764],[1792580400,0.001841],[1792584000,0.001874],[1792587600,0.001965],[1792591200,0.001922],[1792594800,0.001915],[1792598400,0.001794],[1792602000,0.001842],[1792605600,0.001714],[1792609200,0.001654],[1792612800,0.001549],[1792616400,0.001641],[1792620000,0.001687],[1792623600,0.001765],[1792627200,0.001821],[1792630800,0.001857],[1792634400,0.001651],[1792638000,0.00163],[1792641600,0.001683],[1792645200,0.00175],[1792648800,0.001748],[1792652400,0.00168],[1792656000,0.001561],[1792659600,0.001578],[1792663200,0.001621],[1792666800,0.001631],[1792670400,0.001584],[1792674000,0.001454],[1792677600,0.001423],[1792681200,0.001391],[1792684800,0.001378],[1792688400,0.001292],[1792692000,0.001314],[1792695600,0.001271],[1792699200,0.001431],[1792702800,0.001427],[1792706400,0.001355]]},{"address":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","symbol":"musebook","name":"musebook","category":"ai_products","price":1.448e-05,"marketCap":1458716,"liquidity":403826.16,"volume24":55446.07,"weight":13.707544101708876,"returns":{"24h":{"return":-19.106145251396654,"relative":-1.1412328127966553,"contribution":-2.649217020390644},"7d":{"return":-41.13821138211382,"relative":-5.398104073949616,"contribution":-5.960809149391117},"30d":{"return":-96.03070175438596,"relative":-74.6633378969258,"contribution":-40.93175994311691}},"url":"https://dexscreener.com/robinhood/0x40a433930370f6cdf0a78debc2c6dd599c23bd428c0d67dd8b5373e4f101557f","project":"https://musebook.lol/","provisional":true,"thin":false,"observed":1792709700,"notes":["Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789542000,1.65714887002379e-05],[1789545600,8.62598198082289e-05],[1789549200,7.63912392978595e-05],[1789552800,6.45852382234385e-05],[1789556400,5.40486662274776e-05],[1789560000,4.86292282298733e-05],[1789563600,8.42878161990916e-05],[1789567200,0.000122314104817948],[1789570800,8.03708946722181e-05],[1789574400,5.8730143840078e-05],[1789578000,5.74304097161619e-05],[1789581600,4.11897969559109e-05],[1789585200,3.9234092907807e-05],[1789588800,4.52790308577812e-05],[1789592400,4.22699024062155e-05],[1789596000,3.50626487461438e-05],[1789599600,3.02663885070889e-05],[1789603200,3.88700336043658e-05],[1789606800,4.34952846611787e-05],[1789610400,3.78759445550434e-05],[1789614000,4.46587011028175e-05],[1789617600,6.27051038059212e-05],[1789621200,0.0001315481098291],[1789624800,0.000177345692824145],[1789628400,0.000172704172221232],[1789632000,0.000140604256386725],[1789635600,0.000136199986862821],[1789639200,0.000148911664988257],[1789642800,0.000186064780389798],[1789646400,0.000156106099555537],[1789650000,0.00014439963096989],[1789653600,0.00012603970001456],[1789657200,0.000149121759135669],[1789660800,0.00013797633954091],[1789664400,0.000138595038850122],[1789668000,0.000143653126272199],[1789671600,0.000120219234282756],[1789675200,0.000120433362443645],[1789678800,0.000131626069224098],[1789682400,0.000102930906541255],[1789686000,0.000107572821922373],[1789689600,0.000117499008953142],[1789693200,0.00013484500910058],[1789696800,0.000141671862898403],[1789700400,0.000139439138216048],[1789704000,0.000130129124577735],[1789707600,0.000138507081079577],[1789711200,0.0001242],[1789714800,0.0001324],[1789718400,0.0001338],[1789722000,0.000131],[1789725600,0.0001226],[1789729200,0.0001254],[1789732800,0.0001224],[1789736400,0.000116],[1789740000,0.0001131],[1789743600,0.0001222],[1789747200,0.0001154],[1789750800,0.0001183],[1789754400,0.000121],[1789758000,0.0001916],[1789761600,0.0001666],[1789765200,0.0001715],[1789768800,0.0001582],[1789772400,0.000143],[1789776000,0.0001419],[1789779600,0.0001481],[1789783200,0.0001484],[1789786800,0.0001591],[1789790400,0.0001504],[1789794000,0.0001497],[1789797600,0.0001431],[1789801200,0.0001383],[1789804800,0.0001386],[1789808400,0.0001405],[1789812000,0.0001399],[1789815600,0.0001385],[1789819200,0.000137],[1789822800,0.0001316],[1789826400,0.0001353],[1789830000,0.0001346],[1789833600,0.0001466],[1789837200,0.000141],[1789840800,0.0001354],[1789844400,0.0001313],[1789848000,0.0001156],[1789851600,0.0001206],[1789855200,0.0001214],[1789858800,0.0001147],[1789862400,0.0001141],[1789866000,0.0001053],[1789869600,0.0001029],[1789873200,0.0001002],[1789876800,0.0001018],[1789880400,9.563e-05],[1789884000,9.306e-05],[1789887600,8.844e-05],[1789891200,8.438e-05],[1789894800,8.96e-05],[1789898400,8.593e-05],[1789902000,8.415e-05],[1789905600,8.414e-05],[1789909200,6.693e-05],[1789912800,6.531e-05],[1789916400,5.653e-05],[1789920000,6.54e-05],[1789923600,6.611e-05],[1789927200,6.133e-05],[1789930800,4.644e-05],[1789934400,4.775e-05],[1789938000,4.725e-05],[1789941600,5.351e-05],[1789945200,5.307e-05],[1789948800,5.159e-05],[1789952400,5.43e-05],[1789956000,6.251e-05],[1789959600,6.074e-05],[1789963200,5.502e-05],[1789966800,4.632e-05],[1789970400,6.041e-05],[1789974000,6.112e-05],[1789977600,6.996e-05],[1789981200,7.054e-05],[1789984800,7.094e-05],[1789988400,6.347e-05],[1789992000,6.062e-05],[1789995600,5.954e-05],[1789999200,6.348e-05],[1790002800,6.599e-05],[1790006400,5.694e-05],[1790010000,7.316e-05],[1790013600,0.0001272],[1790017200,0.0001452],[1790020800,0.0001823],[1790024400,0.0001648],[1790028000,0.0001629],[1790031600,0.0002245],[1790035200,0.0002077],[1790038800,0.0001758],[1790042400,0.0002129],[1790046000,0.0001785],[1790049600,0.0002339],[1790053200,0.0002005],[1790056800,0.0002305],[1790060400,0.000233],[1790064000,0.0002102],[1790067600,0.0002235],[1790071200,0.0002167],[1790074800,0.0001975],[1790078400,0.0001918],[1790082000,0.000189],[1790085600,0.000231],[1790089200,0.0002792],[1790092800,0.000273],[1790096400,0.0002424],[1790100000,0.0002983],[1790103600,0.0003258],[1790107200,0.0002897],[1790110800,0.0003446],[1790114400,0.0003648],[1790118000,0.0003433],[1790121600,0.0003211],[1790125200,0.0003273],[1790128800,0.0003351],[1790132400,0.0003372],[1790136000,0.0002956],[1790139600,0.0003104],[1790143200,0.0003436],[1790146800,0.0003348],[1790150400,0.0003539],[1790154000,0.0003284],[1790157600,0.0003153],[1790161200,0.0003219],[1790164800,0.0003125],[1790168400,0.0002976],[1790172000,0.0002762],[1790175600,0.0002535],[1790179200,0.0002524],[1790182800,0.0002384],[1790186400,0.0002676],[1790190000,0.0002662],[1790193600,0.0002645],[1790197200,0.000266],[1790200800,0.0002557],[1790204400,0.0002794],[1790208000,0.0002232],[1790211600,0.0002274],[1790215200,0.0002102],[1790218800,0.0001928],[1790222400,0.0001933],[1790226000,0.0001949],[1790229600,0.0002047],[1790233200,0.0002012],[1790236800,0.0001815],[1790240400,0.0001926],[1790244000,0.0001894],[1790247600,0.0001862],[1790251200,0.0002102],[1790254800,0.0002093],[1790258400,0.0002037],[1790262000,0.0002499],[1790265600,0.0002281],[1790269200,0.0002264],[1790272800,0.0002004],[1790276400,0.0002027],[1790280000,0.0002198],[1790283600,0.0002191],[1790287200,0.000244],[1790290800,0.0002346],[1790294400,0.0002133],[1790298000,0.0002165],[1790301600,0.0001962],[1790305200,0.0001629],[1790308800,0.0001671],[1790312400,0.000186],[1790316000,0.000166],[1790319600,0.0001596],[1790323200,0.0001542],[1790326800,0.0001704],[1790330400,0.0001634],[1790334000,0.0001607],[1790337600,0.0001506],[1790341200,0.000146],[1790344800,0.0001432],[1790348400,0.0001359],[1790352000,0.0001222],[1790355600,0.0001358],[1790359200,0.0001254],[1790362800,0.0001476],[1790366400,0.0001305],[1790370000,0.0001165],[1790373600,0.0001143],[1790377200,0.0001131],[1790380800,0.0001017],[1790384400,0.000102],[1790388000,0.0001084],[1790391600,9.831e-05],[1790395200,0.0001025],[1790398800,0.0001033],[1790402400,8.658e-05],[1790406000,9.313e-05],[1790409600,9.249e-05],[1790413200,9.433e-05],[1790416800,9.06e-05],[1790420400,9.068e-05],[1790424000,8.808e-05],[1790427600,9.274e-05],[1790431200,9.581e-05],[1790434800,9.272e-05],[1790438400,9.009e-05],[1790442000,8.648e-05],[1790445600,8.078e-05],[1790449200,8.333e-05],[1790452800,8.222e-05],[1790456400,7.594e-05],[1790460000,7.79e-05],[1790463600,8.275e-05],[1790467200,8.009e-05],[1790470800,7.77e-05],[1790474400,8.421e-05],[1790478000,8.351e-05],[1790481600,8.499e-05],[1790485200,8.9e-05],[1790488800,8.411e-05],[1790492400,7.902e-05],[1790496000,8.433e-05],[1790499600,7.821e-05],[1790503200,7.463e-05],[1790506800,7.459e-05],[1790510400,7.558e-05],[1790514000,7.092e-05],[1790517600,6.983e-05],[1790521200,6.304e-05],[1790524800,6.446e-05],[1790528400,6.556e-05],[1790532000,6.525e-05],[1790535600,6.451e-05],[1790539200,6.441e-05],[1790542800,6.249e-05],[1790546400,6.138e-05],[1790550000,5.755e-05],[1790553600,5.85e-05],[1790557200,5.681e-05],[1790560800,6.326e-05],[1790564400,6.304e-05],[1790568000,6.207e-05],[1790571600,6.196e-05],[1790575200,6.451e-05],[1790578800,5.927e-05],[1790582400,6.182e-05],[1790586000,6.172e-05],[1790589600,6.248e-05],[1790593200,6.379e-05],[1790596800,6.448e-05],[1790600400,6.61e-05],[1790604000,6.574e-05],[1790607600,6.533e-05],[1790611200,7.374e-05],[1790614800,7.895e-05],[1790618400,7.115e-05],[1790622000,7.219e-05],[1790625600,6.914e-05],[1790629200,6.832e-05],[1790632800,6.702e-05],[1790636400,6.172e-05],[1790640000,6.003e-05],[1790643600,6.42e-05],[1790647200,6.456e-05],[1790650800,6.347e-05],[1790654400,6.763e-05],[1790658000,6.567e-05],[1790661600,6.457e-05],[1790665200,6.722e-05],[1790668800,7.404e-05],[1790672400,7.601e-05],[1790676000,7.358e-05],[1790679600,7.383e-05],[1790683200,6.962e-05],[1790686800,6.491e-05],[1790690400,6.488e-05],[1790694000,6.856e-05],[1790697600,6.962e-05],[1790701200,6.676e-05],[1790704800,6.499e-05],[1790708400,5.678e-05],[1790712000,5.929e-05],[1790715600,5.645e-05],[1790719200,5.352e-05],[1790722800,5.154e-05],[1790726400,5.379e-05],[1790730000,5.625e-05],[1790733600,5.668e-05],[1790737200,6.392e-05],[1790740800,6.249e-05],[1790744400,6.228e-05],[1790748000,6.102e-05],[1790751600,6.331e-05],[1790755200,6.408e-05],[1790758800,5.965e-05],[1790762400,5.846e-05],[1790766000,6.053e-05],[1790769600,6.039e-05],[1790773200,6.013e-05],[1790776800,6.064e-05],[1790780400,5.879e-05],[1790784000,5.68e-05],[1790787600,5.468e-05],[1790791200,5.385e-05],[1790794800,5.388e-05],[1790798400,4.905e-05],[1790802000,4.789e-05],[1790805600,4.923e-05],[1790809200,4.877e-05],[1790812800,4.934e-05],[1790816400,5.096e-05],[1790820000,4.975e-05],[1790823600,4.688e-05],[1790827200,4.875e-05],[1790830800,4.667e-05],[1790834400,4.783e-05],[1790838000,4.63e-05],[1790841600,4.578e-05],[1790845200,4.436e-05],[1790848800,4.321e-05],[1790852400,4.483e-05],[1790856000,4.693e-05],[1790859600,4.651e-05],[1790863200,4.603e-05],[1790866800,4.615e-05],[1790870400,4.254e-05],[1790874000,3.535e-05],[1790877600,3.606e-05],[1790881200,3.491e-05],[1790884800,3.426e-05],[1790888400,3.59e-05],[1790892000,3.552e-05],[1790895600,4.018e-05],[1790899200,4.329e-05],[1790902800,4.616e-05],[1790906400,4.792e-05],[1790910000,4.768e-05],[1790913600,4.752e-05],[1790917200,4.511e-05],[1790920800,4.982e-05],[1790924400,5.035e-05],[1790928000,4.966e-05],[1790931600,4.554e-05],[1790935200,4.582e-05],[1790938800,4.471e-05],[1790942400,4.233e-05],[1790946000,4.106e-05],[1790949600,4.52e-05],[1790953200,4.371e-05],[1790956800,4.222e-05],[1790960400,4.018e-05],[1790964000,4.182e-05],[1790967600,5.096e-05],[1790971200,4.915e-05],[1790974800,4.785e-05],[1790978400,4.7e-05],[1790982000,4.617e-05],[1790985600,4.461e-05],[1790989200,4.297e-05],[1790992800,4.336e-05],[1790996400,4.556e-05],[1791000000,4.182e-05],[1791003600,4.17e-05],[1791007200,4.202e-05],[1791010800,4.049e-05],[1791014400,3.661e-05],[1791018000,3.702e-05],[1791021600,3.637e-05],[1791025200,3.789e-05],[1791028800,3.88e-05],[1791032400,3.807e-05],[1791036000,3.696e-05],[1791039600,3.788e-05],[1791043200,3.82e-05],[1791046800,3.582e-05],[1791050400,3.572e-05],[1791054000,3.587e-05],[1791057600,3.752e-05],[1791061200,3.773e-05],[1791064800,3.833e-05],[1791068400,3.972e-05],[1791072000,4.016e-05],[1791075600,3.925e-05],[1791079200,3.808e-05],[1791082800,3.701e-05],[1791086400,3.643e-05],[1791090000,3.5e-05],[1791093600,3.61e-05],[1791097200,3.552e-05],[1791100800,3.543e-05],[1791104400,3.514e-05],[1791108000,3.559e-05],[1791111600,3.539e-05],[1791115200,3.543e-05],[1791118800,3.462e-05],[1791122400,3.416e-05],[1791126000,3.39e-05],[1791129600,3.537e-05],[1791133200,3.508e-05],[1791136800,3.42e-05],[1791140400,3.398e-05],[1791144000,3.33e-05],[1791147600,3.241e-05],[1791151200,3.194e-05],[1791154800,2.964e-05],[1791158400,2.983e-05],[1791162000,2.969e-05],[1791165600,2.999e-05],[1791169200,2.95e-05],[1791172800,2.936e-05],[1791176400,2.926e-05],[1791180000,2.74e-05],[1791183600,3.29e-05],[1791187200,3.271e-05],[1791190800,3.299e-05],[1791194400,3.211e-05],[1791198000,3.189e-05],[1791201600,3.187e-05],[1791205200,3.105e-05],[1791208800,3.132e-05],[1791212400,2.983e-05],[1791216000,2.988e-05],[1791219600,2.935e-05],[1791223200,2.74e-05],[1791226800,2.788e-05],[1791230400,2.812e-05],[1791234000,2.782e-05],[1791237600,2.636e-05],[1791241200,2.705e-05],[1791244800,2.722e-05],[1791248400,2.712e-05],[1791252000,2.696e-05],[1791255600,2.784e-05],[1791259200,2.874e-05],[1791262800,2.876e-05],[1791266400,2.84e-05],[1791270000,2.825e-05],[1791273600,2.735e-05],[1791277200,2.757e-05],[1791280800,2.742e-05],[1791284400,2.844e-05],[1791288000,2.873e-05],[1791291600,2.837e-05],[1791295200,2.746e-05],[1791298800,2.744e-05],[1791302400,2.777e-05],[1791306000,2.762e-05],[1791309600,2.761e-05],[1791313200,2.871e-05],[1791316800,2.974e-05],[1791320400,2.996e-05],[1791324000,2.944e-05],[1791327600,2.944e-05],[1791331200,2.937e-05],[1791334800,2.916e-05],[1791338400,3.005e-05],[1791342000,2.936e-05],[1791345600,2.928e-05],[1791349200,3.046e-05],[1791352800,3.103e-05],[1791356400,3.088e-05],[1791360000,3.112e-05],[1791363600,3.084e-05],[1791367200,3.077e-05],[1791370800,3.067e-05],[1791374400,3.055e-05],[1791378000,3.025e-05],[1791381600,2.98e-05],[1791385200,2.787e-05],[1791388800,2.635e-05],[1791392400,2.722e-05],[1791396000,2.715e-05],[1791399600,2.694e-05],[1791403200,2.65177265659207e-05],[1791406800,2.622e-05],[1791410400,2.489e-05],[1791414000,2.498e-05],[1791417600,2.558e-05],[1791421200,2.576e-05],[1791424800,2.422e-05],[1791428400,2.469e-05],[1791432000,2.447e-05],[1791435600,2.461e-05],[1791439200,2.461e-05],[1791442800,2.486e-05],[1791446400,2.493e-05],[1791450000,2.503e-05],[1791453600,2.465e-05],[1791457200,2.471e-05],[1791460800,2.506e-05],[1791464400,2.423e-05],[1791468000,2.319e-05],[1791471600,2.24e-05],[1791475200,2.099e-05],[1791478800,2.091e-05],[1791482400,2.135e-05],[1791486000,2.122e-05],[1791489600,2.14e-05],[1791493200,2.095e-05],[1791496800,2.029e-05],[1791500400,2.053e-05],[1791504000,2.109e-05],[1791507600,2.106e-05],[1791511200,2.137e-05],[1791514800,2.142e-05],[1791518400,2.145e-05],[1791522000,2.184e-05],[1791525600,1.998e-05],[1791529200,1.903e-05],[1791532800,1.912e-05],[1791536400,1.927e-05],[1791540000,1.891e-05],[1791543600,1.91e-05],[1791547200,1.895e-05],[1791550800,1.933e-05],[1791554400,1.888e-05],[1791558000,1.874e-05],[1791561600,1.866e-05],[1791565200,1.934e-05],[1791568800,1.979e-05],[1791572400,1.981e-05],[1791576000,1.976e-05],[1791579600,1.976e-05],[1791583200,1.988e-05],[1791586800,2.048e-05],[1791590400,2.103e-05],[1791594000,2.123e-05],[1791597600,2.128e-05],[1791601200,2.127e-05],[1791604800,2.348e-05],[1791608400,2.271e-05],[1791612000,2.3e-05],[1791615600,2.366e-05],[1791619200,2.472e-05],[1791622800,2.422e-05],[1791626400,2.432e-05],[1791630000,2.427e-05],[1791633600,2.44e-05],[1791637200,2.358e-05],[1791640800,2.17e-05],[1791644400,2.175e-05],[1791648000,2.252e-05],[1791651600,2.277e-05],[1791655200,2.286e-05],[1791658800,2.283e-05],[1791662400,2.284e-05],[1791666000,2.282e-05],[1791669600,2.259e-05],[1791673200,2.259e-05],[1791676800,2.253e-05],[1791680400,2.235e-05],[1791684000,2.209e-05],[1791687600,2.236e-05],[1791691200,2.239e-05],[1791694800,2.257e-05],[1791698400,2.241e-05],[1791702000,2.226e-05],[1791705600,2.224e-05],[1791709200,2.194e-05],[1791712800,2.147e-05],[1791716400,2.097e-05],[1791720000,2.154e-05],[1791723600,2.154e-05],[1791727200,2.158e-05],[1791730800,2.132e-05],[1791734400,2.131e-05],[1791738000,2.2e-05],[1791741600,2.277e-05],[1791745200,2.282e-05],[1791748800,2.289e-05],[1791752400,2.283e-05],[1791756000,2.282e-05],[1791759600,2.25e-05],[1791763200,2.262e-05],[1791766800,2.272e-05],[1791770400,2.273e-05],[1791774000,2.274e-05],[1791777600,2.26e-05],[1791781200,2.223e-05],[1791784800,2.222e-05],[1791788400,2.186e-05],[1791792000,2.184e-05],[1791795600,2.184e-05],[1791799200,2.207e-05],[1791802800,2.206e-05],[1791806400,2.048e-05],[1791810000,2.231e-05],[1791813600,2.271e-05],[1791817200,2.282e-05],[1791820800,2.295e-05],[1791824400,2.267e-05],[1791828000,2.37e-05],[1791831600,2.433e-05],[1791835200,2.322e-05],[1791838800,2.268e-05],[1791842400,2.289e-05],[1791846000,2.276e-05],[1791849600,2.021e-05],[1791853200,2.045e-05],[1791856800,2.035e-05],[1791860400,2.042e-05],[1791864000,2.055e-05],[1791867600,2.048e-05],[1791871200,2.036e-05],[1791874800,2.073e-05],[1791878400,2.076e-05],[1791882000,2.071e-05],[1791885600,2.059e-05],[1791889200,2.084e-05],[1791892800,2.045e-05],[1791896400,1.995e-05],[1791900000,2.017e-05],[1791903600,2.018e-05],[1791907200,2.004e-05],[1791910800,1.998e-05],[1791914400,2.009e-05],[1791918000,2.009e-05],[1791921600,2.019e-05],[1791925200,2.015e-05],[1791928800,2.036e-05],[1791932400,2.107e-05],[1791936000,2.078e-05],[1791939600,2.066e-05],[1791943200,2.054e-05],[1791946800,2.081e-05],[1791950400,2.182e-05],[1791954000,2.279e-05],[1791957600,2.311e-05],[1791961200,2.242e-05],[1791964800,2.206e-05],[1791968400,2.446e-05],[1791972000,2.675e-05],[1791975600,2.637e-05],[1791979200,2.56e-05],[1791982800,2.452e-05],[1791986400,2.421e-05],[1791990000,2.442e-05],[1791993600,2.552e-05],[1791997200,2.723e-05],[1792000800,2.619e-05],[1792004400,2.555e-05],[1792008000,2.498e-05],[1792011600,2.531e-05],[1792015200,2.557e-05],[1792018800,2.605e-05],[1792022400,2.64e-05],[1792026000,2.665e-05],[1792029600,2.537e-05],[1792033200,2.449e-05],[1792036800,2.432e-05],[1792040400,2.437e-05],[1792044000,2.399e-05],[1792047600,2.397e-05],[1792051200,2.308e-05],[1792054800,2.266e-05],[1792058400,2.263e-05],[1792062000,2.259e-05],[1792065600,2.264e-05],[1792069200,2.256e-05],[1792072800,2.234e-05],[1792076400,2.23e-05],[1792080000,2.296e-05],[1792083600,2.348e-05],[1792087200,2.48e-05],[1792090800,2.452e-05],[1792094400,2.466e-05],[1792098000,2.458e-05],[1792101600,2.46e-05],[1792105200,2.501e-05],[1792108800,2.454e-05],[1792112400,2.454e-05],[1792116000,2.44e-05],[1792119600,2.437e-05],[1792123200,2.425e-05],[1792126800,2.352e-05],[1792130400,2.352e-05],[1792134000,2.343e-05],[1792137600,2.363e-05],[1792141200,2.385e-05],[1792144800,2.368e-05],[1792148400,2.373e-05],[1792152000,2.36e-05],[1792155600,2.382e-05],[1792159200,2.34e-05],[1792162800,2.34e-05],[1792166400,2.296e-05],[1792170000,2.274e-05],[1792173600,2.242e-05],[1792177200,2.236e-05],[1792180800,2.23e-05],[1792184400,2.104e-05],[1792188000,2.114e-05],[1792191600,2.131e-05],[1792195200,2.134e-05],[1792198800,2.149e-05],[1792202400,2.123e-05],[1792206000,2.103e-05],[1792209600,2.101e-05],[1792213200,2.104e-05],[1792216800,2.108e-05],[1792220400,2.116e-05],[1792224000,2.119e-05],[1792227600,2.128e-05],[1792231200,2.137e-05],[1792234800,2.12e-05],[1792238400,2.118e-05],[1792242000,2.106e-05],[1792245600,2.061e-05],[1792249200,2.046e-05],[1792252800,2.07e-05],[1792256400,2.065e-05],[1792260000,2.065e-05],[1792263600,2.065e-05],[1792267200,2.065e-05],[1792270800,2.061e-05],[1792274400,2.061e-05],[1792278000,2.057e-05],[1792281600,2.057e-05],[1792285200,2.054e-05],[1792288800,2.054e-05],[1792292400,2.091e-05],[1792296000,2.094e-05],[1792299600,2.078e-05],[1792303200,2.046e-05],[1792306800,2.046e-05],[1792310400,2.037e-05],[1792314000,2.023e-05],[1792317600,2.022e-05],[1792321200,2.023e-05],[1792324800,2.063e-05],[1792328400,2.063e-05],[1792332000,2.049e-05],[1792335600,2.023e-05],[1792339200,1.995e-05],[1792342800,1.99e-05],[1792346400,1.99e-05],[1792350000,1.975e-05],[1792353600,1.973e-05],[1792357200,1.953e-05],[1792360800,1.947e-05],[1792364400,1.965e-05],[1792368000,1.972e-05],[1792371600,1.972e-05],[1792375200,1.972e-05],[1792378800,2.014e-05],[1792382400,2.036e-05],[1792386000,2.043e-05],[1792389600,2.038e-05],[1792393200,2.04e-05],[1792396800,2.04e-05],[1792400400,2.038e-05],[1792404000,2.055e-05],[1792407600,2.022e-05],[1792411200,2.053e-05],[1792414800,1.899e-05],[1792418400,1.867e-05],[1792422000,1.87e-05],[1792425600,1.931e-05],[1792429200,1.925e-05],[1792432800,1.915e-05],[1792436400,1.907e-05],[1792440000,1.899e-05],[1792443600,1.914e-05],[1792447200,1.904e-05],[1792450800,1.901e-05],[1792454400,1.901e-05],[1792458000,1.901e-05],[1792461600,1.898e-05],[1792465200,1.9e-05],[1792468800,1.902e-05],[1792472400,1.902e-05],[1792476000,1.885e-05],[1792479600,1.886e-05],[1792483200,1.88e-05],[1792486800,1.888e-05],[1792490400,1.878e-05],[1792494000,1.844e-05],[1792497600,1.826e-05],[1792501200,1.809e-05],[1792504800,1.727e-05],[1792508400,1.771e-05],[1792512000,1.77e-05],[1792515600,1.76e-05],[1792519200,1.698e-05],[1792522800,1.698e-05],[1792526400,1.698e-05],[1792530000,1.722e-05],[1792533600,1.69e-05],[1792537200,1.698e-05],[1792540800,1.637e-05],[1792544400,1.608e-05],[1792548000,1.601e-05],[1792551600,1.616e-05],[1792555200,1.611e-05],[1792558800,1.611e-05],[1792562400,1.626e-05],[1792566000,1.642e-05],[1792569600,1.651e-05],[1792573200,1.643e-05],[1792576800,1.643e-05],[1792580400,1.643e-05],[1792584000,1.693e-05],[1792587600,1.729e-05],[1792591200,1.772e-05],[1792594800,1.735e-05],[1792598400,1.808e-05],[1792602000,1.831e-05],[1792605600,1.803e-05],[1792609200,1.794e-05],[1792612800,1.787e-05],[1792616400,1.773e-05],[1792620000,1.79e-05],[1792623600,1.761e-05],[1792627200,1.747e-05],[1792630800,1.745e-05],[1792634400,1.74e-05],[1792638000,1.735e-05],[1792641600,1.749e-05],[1792645200,1.749e-05],[1792648800,1.731e-05],[1792652400,1.726e-05],[1792656000,1.723e-05],[1792659600,1.691e-05],[1792663200,1.651e-05],[1792666800,1.65e-05],[1792670400,1.623e-05],[1792674000,1.628e-05],[1792677600,1.567e-05],[1792681200,1.588e-05],[1792684800,1.615e-05],[1792688400,1.58e-05],[1792692000,1.489e-05],[1792695600,1.507e-05],[1792699200,1.48e-05],[1792702800,1.47e-05],[1792706400,1.448e-05]]},{"address":"0xca18a528ea897040f715edc92e6e4572780c5ca1","symbol":"KAI","name":"Kairence","category":"ai_products","price":0.0004388,"marketCap":416051,"liquidity":53534.14,"volume24":3482.26,"weight":16.472842834502924,"returns":{"24h":{"return":-7.969798657718119,"relative":12.46827434497022,"contribution":-1.167309105397457},"7d":{"return":-18.574874744850632,"relative":30.865395123460026,"contribution":-2.3381352423521564},"30d":{"return":-57.685631629701064,"relative":170.0993443080071,"contribution":-3.8113195923198857}},"url":"https://dexscreener.com/robinhood/0x26e89af18a08994a17a4860b8f1a940773b8ece7eb5b3506d07d6b8f91cf6954","project":"https://kairence.ai","provisional":false,"thin":true,"observed":1792709700,"notes":["Sampled pool volume is below the proposed $25k/day activity screen; other pools must be checked before an index decision.","Displayed pool liquidity is below the proposed $100k screen.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789333200,0.00100714851859895],[1789336800,0.00103020281596719],[1789340400,0.00103217198362578],[1789344000,0.000995993483110052],[1789347600,0.00097136283901455],[1789351200,0.000936431237611428],[1789354800,0.000945021120434699],[1789358400,0.00102754201976872],[1789362000,0.00108911261734923],[1789365600,0.00107378313287868],[1789369200,0.00110350672506031],[1789372800,0.00115341560878803],[1789376400,0.00125575310426005],[1789380000,0.00120998329396617],[1789383600,0.00126737832030125],[1789387200,0.00158237020224732],[1789390800,0.00157685726009873],[1789394400,0.00165666804540031],[1789398000,0.00170612406099977],[1789401600,0.00156868816412696],[1789405200,0.00154168604407521],[1789408800,0.0014422817511312],[1789412400,0.00141402561940391],[1789416000,0.00137777522042137],[1789419600,0.00134229682190937],[1789423200,0.00139155312400182],[1789426800,0.00137423005713447],[1789430400,0.00132112412422883],[1789434000,0.00133138456261244],[1789437600,0.00133930038431086],[1789441200,0.00136062307544496],[1789444800,0.00130829468438359],[1789448400,0.00130896339663858],[1789452000,0.00126511923192474],[1789462800,0.00127892703950285],[1789470000,0.00130338107658922],[1789473600,0.00123951883276276],[1789477200,0.00128632684338722],[1789480800,0.00121143964263572],[1789484400,0.00106373707409899],[1789488000,0.00095920476674977],[1789491600,0.00091873938733426],[1789495200,0.000928984368820006],[1789498800,0.000964673343401985],[1789506000,0.000959002415710974],[1789513200,0.000955808603877226],[1789516800,0.00100033659440887],[1789520400,0.00100764677702112],[1789524000,0.000963524849601735],[1789527600,0.00101710194854179],[1789534800,0.000964228190834844],[1789538400,0.0009906105859797],[1789545600,0.000946938239763923],[1789549200,0.000981777714429148],[1789552800,0.000870969984767176],[1789556400,0.000920301687917872],[1789563600,0.00086210493957329],[1789567200,0.000826014179575975],[1789570800,0.000833329599590317],[1789574400,0.000828660331567331],[1789578000,0.000790579636679545],[1789581600,0.000792054836251242],[1789585200,0.000775800015162601],[1789588800,0.000775416234086827],[1789596000,0.000785624307396511],[1789599600,0.000754739654422482],[1789603200,0.000706372779545645],[1789610400,0.000712549108113959],[1789614000,0.000709827872283407],[1789617600,0.000708959026740916],[1789635600,0.00073929829692351],[1789639200,0.000705335636332578],[1789642800,0.000684721212131381],[1789646400,0.000675872799693418],[1789650000,0.000720573210723107],[1789653600,0.000701844423245522],[1789660800,0.000694172934619064],[1789668000,0.00069464817915453],[1789678800,0.000687746724319993],[1789689600,0.000708557107360678],[1789696800,0.000721595446039035],[1789722000,0.000698117409852253],[1789729200,0.000733302696302324],[1789732800,0.000735967689488639],[1789736400,0.000737218404316391],[1789740000,0.000740061978384907],[1789743600,0.000700115923121915],[1789747200,0.000725943904109584],[1789750800,0.000671522778858866],[1789758000,0.000661288707188041],[1789761600,0.000687680325403563],[1789765200,0.000766068808345532],[1789768800,0.000864267310630674],[1789772400,0.000839044347300112],[1789776000,0.000815465738302791],[1789779600,0.000839199617019907],[1789786800,0.000803605799542727],[1789794000,0.000801763501999536],[1789801200,0.000796155438291284],[1789804800,0.000784974833080442],[1789808400,0.00083258060488046],[1789815600,0.000847477990733244],[1789819200,0.00085715678984384],[1789833600,0.00086888214131579],[1789840800,0.000830206823614637],[1789851600,0.000820825856950435],[1789855200,0.00087530697966167],[1789858800,0.000828115807963378],[1789869600,0.000772426034303263],[1789876800,0.000777926298338656],[1789887600,0.000792239840550693],[1789898400,0.000794773127914599],[1789909200,0.0007925],[1789912800,0.0007925],[1789916400,0.0008066],[1789920000,0.0008225],[1789923600,0.0008423],[1789927200,0.000835],[1789930800,0.000835],[1789934400,0.000835],[1789938000,0.0008437],[1789941600,0.0008437],[1789945200,0.0009308],[1789948800,0.0009301],[1789952400,0.0009301],[1789956000,0.0009499],[1789959600,0.000987],[1789963200,0.001003],[1789966800,0.001081],[1789970400,0.001126],[1789974000,0.001115],[1789977600,0.001104],[1789981200,0.001114],[1789984800,0.001114],[1789988400,0.001121],[1789992000,0.001162],[1789995600,0.001212],[1789999200,0.001211],[1790002800,0.001243],[1790006400,0.001252],[1790010000,0.00124],[1790013600,0.001286],[1790017200,0.001285],[1790020800,0.00126],[1790024400,0.001138],[1790028000,0.001138],[1790031600,0.001142],[1790035200,0.001142],[1790038800,0.001142],[1790042400,0.001142],[1790046000,0.001142],[1790049600,0.001139],[1790053200,0.00115],[1790056800,0.00115],[1790060400,0.00115],[1790064000,0.00115],[1790067600,0.001172],[1790071200,0.001141],[1790074800,0.001152],[1790078400,0.001152],[1790082000,0.001155],[1790085600,0.001155],[1790089200,0.001146],[1790092800,0.001144],[1790096400,0.001138],[1790100000,0.001048],[1790103600,0.001049],[1790107200,0.001049],[1790110800,0.001037],[1790114400,0.001037],[1790118000,0.001037],[1790121600,0.001037],[1790125200,0.001037],[1790128800,0.001037],[1790132400,0.001037],[1790136000,0.001037],[1790139600,0.001037],[1790143200,0.001026],[1790146800,0.001026],[1790150400,0.00103],[1790154000,0.00103],[1790157600,0.001024],[1790161200,0.001024],[1790164800,0.001024],[1790168400,0.0009263],[1790172000,0.0009318],[1790175600,0.0009428],[1790179200,0.0009353],[1790182800,0.0009329],[1790186400,0.0009355],[1790190000,0.0009355],[1790193600,0.0009355],[1790197200,0.0009355],[1790200800,0.0009263],[1790204400,0.0009263],[1790208000,0.0009263],[1790211600,0.0009263],[1790215200,0.0009263],[1790218800,0.0009065],[1790222400,0.0009065],[1790226000,0.0009065],[1790229600,0.0008913],[1790233200,0.0009079],[1790236800,0.0009079],[1790240400,0.0008805],[1790244000,0.0008814],[1790247600,0.0008814],[1790251200,0.0008754],[1790254800,0.0008754],[1790258400,0.0008754],[1790262000,0.0008627],[1790265600,0.0008443],[1790269200,0.0008507],[1790272800,0.0008507],[1790276400,0.0008527],[1790280000,0.0008405],[1790283600,0.0008405],[1790287200,0.0008405],[1790290800,0.0008405],[1790294400,0.0008364],[1790298000,0.0008364],[1790301600,0.0008364],[1790305200,0.0008364],[1790308800,0.0008364],[1790312400,0.0008364],[1790316000,0.0008364],[1790319600,0.0008397],[1790323200,0.0008397],[1790326800,0.0008089],[1790330400,0.0008196],[1790334000,0.0008313],[1790337600,0.0008313],[1790341200,0.000831],[1790344800,0.000831],[1790348400,0.0008358],[1790352000,0.0008358],[1790355600,0.0008358],[1790359200,0.0008351],[1790362800,0.0008351],[1790366400,0.0008338],[1790370000,0.0008338],[1790373600,0.0008338],[1790377200,0.0008338],[1790380800,0.0008338],[1790384400,0.000819],[1790388000,0.000819],[1790391600,0.000819],[1790395200,0.0008152],[1790398800,0.0007978],[1790402400,0.0007986],[1790406000,0.0008007],[1790409600,0.0008007],[1790413200,0.0008151],[1790416800,0.0008005],[1790420400,0.0008005],[1790424000,0.0008006],[1790427600,0.0008006],[1790431200,0.0008056],[1790434800,0.0008056],[1790438400,0.0008056],[1790442000,0.0008056],[1790445600,0.0008056],[1790449200,0.0008056],[1790452800,0.0008056],[1790456400,0.0008026],[1790460000,0.0008],[1790463600,0.0008],[1790467200,0.0008],[1790470800,0.0008],[1790474400,0.000797],[1790478000,0.000795],[1790481600,0.000795],[1790485200,0.000795],[1790488800,0.0008032],[1790492400,0.0008032],[1790496000,0.0008032],[1790499600,0.0007903],[1790503200,0.0007903],[1790506800,0.0007903],[1790510400,0.0007758],[1790514000,0.0007758],[1790517600,0.0007916],[1790521200,0.0007916],[1790524800,0.0007916],[1790528400,0.0007916],[1790532000,0.0007916],[1790535600,0.0007916],[1790539200,0.0007916],[1790542800,0.0007909],[1790546400,0.0007856],[1790550000,0.0007856],[1790553600,0.0007856],[1790557200,0.0007825],[1790560800,0.0007614],[1790564400,0.0007614],[1790568000,0.0007614],[1790571600,0.0007281],[1790575200,0.0007281],[1790578800,0.0007281],[1790582400,0.0007281],[1790586000,0.0007281],[1790589600,0.0007281],[1790593200,0.0007281],[1790596800,0.0007281],[1790600400,0.0007274],[1790604000,0.0007274],[1790607600,0.0007274],[1790611200,0.0007274],[1790614800,0.0007212],[1790618400,0.000722],[1790622000,0.0006687],[1790625600,0.000663],[1790629200,0.0006598],[1790632800,0.0006598],[1790636400,0.0006598],[1790640000,0.0006594],[1790643600,0.000655],[1790647200,0.000655],[1790650800,0.000655],[1790654400,0.0006364],[1790658000,0.0006364],[1790661600,0.0006364],[1790665200,0.0006364],[1790668800,0.0006364],[1790672400,0.0006364],[1790676000,0.0006563],[1790679600,0.0006563],[1790683200,0.0006563],[1790686800,0.0006385],[1790690400,0.0006273],[1790694000,0.0006035],[1790697600,0.0006035],[1790701200,0.0006035],[1790704800,0.0006035],[1790708400,0.0005698],[1790712000,0.0005698],[1790715600,0.0005698],[1790719200,0.0005698],[1790722800,0.0005698],[1790726400,0.0005719],[1790730000,0.0005719],[1790733600,0.0005719],[1790737200,0.0005719],[1790740800,0.0005719],[1790744400,0.0005719],[1790748000,0.0005719],[1790751600,0.0005719],[1790755200,0.0005719],[1790758800,0.0005719],[1790762400,0.0005719],[1790766000,0.0005719],[1790769600,0.0005719],[1790773200,0.0005612],[1790776800,0.0005612],[1790780400,0.0005612],[1790784000,0.0005612],[1790787600,0.0005612],[1790791200,0.0005612],[1790794800,0.0005612],[1790798400,0.0005612],[1790802000,0.0005626],[1790805600,0.0005626],[1790809200,0.0005611],[1790812800,0.0005611],[1790816400,0.0005611],[1790820000,0.0005611],[1790823600,0.0005611],[1790827200,0.0005611],[1790830800,0.0005611],[1790834400,0.0005611],[1790838000,0.0005611],[1790841600,0.0005538],[1790845200,0.0005551],[1790848800,0.0005551],[1790852400,0.0005551],[1790856000,0.0005657],[1790859600,0.0005704],[1790863200,0.0005704],[1790866800,0.0006103],[1790870400,0.0006103],[1790874000,0.0006122],[1790877600,0.0006122],[1790881200,0.0006088],[1790884800,0.0006088],[1790888400,0.0006138],[1790892000,0.0006138],[1790895600,0.0006138],[1790899200,0.0006139],[1790902800,0.0006139],[1790906400,0.0006139],[1790910000,0.0006193],[1790913600,0.0006193],[1790917200,0.0006193],[1790920800,0.0006193],[1790924400,0.0006193],[1790928000,0.0006193],[1790931600,0.000624],[1790935200,0.0006456],[1790938800,0.0006456],[1790942400,0.0006456],[1790946000,0.0006456],[1790949600,0.0006674],[1790953200,0.0006631],[1790956800,0.0006327],[1790960400,0.0006385],[1790964000,0.0006385],[1790967600,0.0006305],[1790971200,0.0006305],[1790974800,0.0005911],[1790978400,0.0005871],[1790982000,0.0005871],[1790985600,0.0005812],[1790989200,0.0005578],[1790992800,0.0005768],[1790996400,0.0005768],[1791000000,0.0005815],[1791003600,0.0005815],[1791007200,0.0005986],[1791010800,0.0005986],[1791014400,0.0005986],[1791018000,0.0005986],[1791021600,0.0005986],[1791025200,0.0005986],[1791028800,0.0005986],[1791032400,0.0005986],[1791036000,0.0005986],[1791039600,0.0005986],[1791043200,0.0005986],[1791046800,0.0005986],[1791050400,0.0005935],[1791054000,0.0005935],[1791057600,0.0006],[1791061200,0.0006],[1791064800,0.0006],[1791068400,0.0006],[1791072000,0.0006],[1791075600,0.0006],[1791079200,0.0006],[1791082800,0.0006],[1791086400,0.0006],[1791090000,0.0006],[1791093600,0.0006],[1791097200,0.0005992],[1791100800,0.0005992],[1791104400,0.0005992],[1791108000,0.0005992],[1791111600,0.0006078],[1791115200,0.0006078],[1791118800,0.0006078],[1791122400,0.00061],[1791126000,0.00061],[1791129600,0.00061],[1791133200,0.0006065],[1791136800,0.0006246],[1791140400,0.0007049],[1791144000,0.0006687],[1791147600,0.0006687],[1791151200,0.0006639],[1791154800,0.0006641],[1791158400,0.0006641],[1791162000,0.0006641],[1791165600,0.0006641],[1791169200,0.0006641],[1791172800,0.0006705],[1791176400,0.0006705],[1791180000,0.0006705],[1791183600,0.0006705],[1791187200,0.0006681],[1791190800,0.0006681],[1791194400,0.0006681],[1791198000,0.0006681],[1791201600,0.0006681],[1791205200,0.0006681],[1791208800,0.0006681],[1791212400,0.0006965],[1791216000,0.0006975],[1791219600,0.0006836],[1791223200,0.0006836],[1791226800,0.0006836],[1791230400,0.0006836],[1791234000,0.000697],[1791237600,0.000697],[1791241200,0.0006983],[1791244800,0.0006864],[1791248400,0.0006864],[1791252000,0.0006864],[1791255600,0.0006864],[1791259200,0.0006918],[1791262800,0.0006918],[1791266400,0.0006918],[1791270000,0.0006877],[1791273600,0.0006862],[1791277200,0.0006862],[1791280800,0.0006862],[1791284400,0.0006857],[1791288000,0.0006857],[1791291600,0.0006766],[1791295200,0.000663],[1791298800,0.0006638],[1791302400,0.0006638],[1791306000,0.000641],[1791309600,0.000641],[1791313200,0.000641],[1791316800,0.0006405],[1791320400,0.0006405],[1791324000,0.0006405],[1791327600,0.0006488],[1791331200,0.0006414],[1791334800,0.0006414],[1791338400,0.0006414],[1791342000,0.0006414],[1791345600,0.0006414],[1791349200,0.0006414],[1791352800,0.0006414],[1791356400,0.0006414],[1791360000,0.0006414],[1791363600,0.0006414],[1791367200,0.0006414],[1791370800,0.0006308],[1791374400,0.0006308],[1791378000,0.0006294],[1791381600,0.0006351],[1791385200,0.0006952],[1791388800,0.0006867],[1791392400,0.0007019],[1791396000,0.0007049],[1791399600,0.0007049],[1791406800,0.0006969],[1791410400,0.0006969],[1791414000,0.0006969],[1791417600,0.0006969],[1791421200,0.0006969],[1791424800,0.0006969],[1791428400,0.0006969],[1791432000,0.0006969],[1791435600,0.0006969],[1791439200,0.0006969],[1791442800,0.0006969],[1791446400,0.0006969],[1791450000,0.0006969],[1791453600,0.0006969],[1791457200,0.0006969],[1791460800,0.0006975],[1791464400,0.0006814],[1791468000,0.0006757],[1791471600,0.0006642],[1791475200,0.0006455],[1791478800,0.0006455],[1791482400,0.0006566],[1791486000,0.0006566],[1791489600,0.0006566],[1791493200,0.0006332],[1791496800,0.0006332],[1791500400,0.0006332],[1791504000,0.0006332],[1791507600,0.0006332],[1791511200,0.0006332],[1791514800,0.0006247],[1791518400,0.0006247],[1791522000,0.0006247],[1791525600,0.0006247],[1791529200,0.0006247],[1791532800,0.0005988],[1791536400,0.0005988],[1791540000,0.0005988],[1791543600,0.0006098],[1791547200,0.0006098],[1791550800,0.0006098],[1791554400,0.0006032],[1791558000,0.000589],[1791561600,0.000589],[1791565200,0.000589],[1791568800,0.0006034],[1791572400,0.000607],[1791576000,0.000607],[1791579600,0.000607],[1791583200,0.000607],[1791586800,0.000607],[1791590400,0.0005734],[1791594000,0.0005807],[1791597600,0.0005834],[1791601200,0.0005834],[1791604800,0.0005834],[1791608400,0.0005834],[1791612000,0.0005834],[1791615600,0.0005834],[1791619200,0.0005834],[1791622800,0.0005834],[1791626400,0.0005834],[1791630000,0.0005834],[1791633600,0.0005834],[1791637200,0.0005834],[1791640800,0.0005834],[1791644400,0.0005834],[1791648000,0.0005834],[1791651600,0.0005834],[1791655200,0.0005861],[1791658800,0.0005861],[1791662400,0.0005684],[1791666000,0.0005684],[1791669600,0.0005673],[1791673200,0.0005673],[1791676800,0.0005673],[1791680400,0.0005673],[1791684000,0.0005671],[1791687600,0.0005671],[1791691200,0.0005685],[1791694800,0.0005685],[1791698400,0.0005685],[1791702000,0.0005685],[1791705600,0.0005685],[1791709200,0.0005685],[1791712800,0.0005685],[1791716400,0.0005685],[1791720000,0.0005685],[1791723600,0.0005761],[1791727200,0.0005665],[1791730800,0.0005665],[1791734400,0.0005665],[1791738000,0.0005778],[1791741600,0.0005795],[1791745200,0.0005828],[1791748800,0.0005905],[1791752400,0.0005905],[1791756000,0.000583],[1791759600,0.000583],[1791763200,0.0005814],[1791766800,0.0005814],[1791770400,0.0005814],[1791774000,0.0005814],[1791777600,0.0005814],[1791781200,0.000586],[1791784800,0.000586],[1791788400,0.0005859],[1791792000,0.0005859],[1791795600,0.0005859],[1791799200,0.0005859],[1791802800,0.0005859],[1791806400,0.0005835],[1791810000,0.0005835],[1791813600,0.0006066],[1791817200,0.0006083],[1791820800,0.0006083],[1791824400,0.0006083],[1791828000,0.0006083],[1791831600,0.0006083],[1791835200,0.0006083],[1791838800,0.0006083],[1791842400,0.0006037],[1791846000,0.0006085],[1791849600,0.0006044],[1791853200,0.0005941],[1791856800,0.0005792],[1791860400,0.0005792],[1791864000,0.0005792],[1791867600,0.0005792],[1791871200,0.0005792],[1791874800,0.0005792],[1791878400,0.0005792],[1791882000,0.0005792],[1791885600,0.0005792],[1791889200,0.0005792],[1791892800,0.0005792],[1791896400,0.0005792],[1791900000,0.0005792],[1791903600,0.0005792],[1791907200,0.0005792],[1791910800,0.0005792],[1791914400,0.0005792],[1791918000,0.0005792],[1791921600,0.0005792],[1791925200,0.0005792],[1791928800,0.0005792],[1791932400,0.0005792],[1791936000,0.0005792],[1791946800,0.000546261906535036],[1791964800,0.0005596],[1791968400,0.0005596],[1791972000,0.0005596],[1791975600,0.0005596],[1791979200,0.0005596],[1791982800,0.0005596],[1791986400,0.0005596],[1791990000,0.0005596],[1791993600,0.0005596],[1791997200,0.0005596],[1792000800,0.0005473],[1792004400,0.0005473],[1792008000,0.0005473],[1792011600,0.0005473],[1792015200,0.0005473],[1792018800,0.0005473],[1792022400,0.0005473],[1792026000,0.0005473],[1792029600,0.0005473],[1792033200,0.0005473],[1792036800,0.0005473],[1792040400,0.0005473],[1792044000,0.0005473],[1792047600,0.0005473],[1792051200,0.0005473],[1792058400,0.0005478],[1792062000,0.0005477],[1792065600,0.0005477],[1792069200,0.0005477],[1792072800,0.0005163],[1792076400,0.0005163],[1792080000,0.0005163],[1792083600,0.0005389],[1792087200,0.0005389],[1792090800,0.0005389],[1792094400,0.0005389],[1792098000,0.0005389],[1792101600,0.0005389],[1792105200,0.0005389],[1792108800,0.0005389],[1792112400,0.0005389],[1792116000,0.0005389],[1792119600,0.0005389],[1792123200,0.0005389],[1792126800,0.0005389],[1792130400,0.0005389],[1792134000,0.0005389],[1792137600,0.0005389],[1792141200,0.0005389],[1792144800,0.0005389],[1792148400,0.0005389],[1792152000,0.0005555],[1792155600,0.0005555],[1792159200,0.0005555],[1792162800,0.0005555],[1792166400,0.0005555],[1792224000,0.0005368],[1792227600,0.0005368],[1792231200,0.0005175],[1792234800,0.0005175],[1792238400,0.0005175],[1792242000,0.0005175],[1792245600,0.0005175],[1792249200,0.0005175],[1792252800,0.0005175],[1792256400,0.0005175],[1792260000,0.0005175],[1792263600,0.0005102],[1792267200,0.0005102],[1792270800,0.0005102],[1792274400,0.0005102],[1792278000,0.0005102],[1792281600,0.0005102],[1792285200,0.0005102],[1792288800,0.0005102],[1792292400,0.0005102],[1792296000,0.0005102],[1792299600,0.0005102],[1792303200,0.0005102],[1792306800,0.0005102],[1792310400,0.0005102],[1792314000,0.0005102],[1792317600,0.0005102],[1792321200,0.0005102],[1792324800,0.0005102],[1792328400,0.000471],[1792332000,0.0004734],[1792335600,0.0004734],[1792339200,0.0004734],[1792342800,0.0004734],[1792346400,0.0004734],[1792350000,0.0004734],[1792353600,0.0004705],[1792357200,0.0004705],[1792360800,0.0004468],[1792364400,0.000452],[1792368000,0.000452],[1792371600,0.000452],[1792375200,0.000452],[1792378800,0.0004633],[1792382400,0.0004633],[1792386000,0.0004633],[1792389600,0.0004633],[1792393200,0.0004633],[1792396800,0.0004633],[1792400400,0.0004633],[1792404000,0.0004633],[1792407600,0.0004633],[1792411200,0.0004633],[1792414800,0.0004633],[1792418400,0.0004633],[1792422000,0.000472],[1792425600,0.000472],[1792429200,0.000472],[1792432800,0.000472],[1792436400,0.000472],[1792440000,0.000472],[1792443600,0.000472],[1792447200,0.000472],[1792450800,0.000472],[1792454400,0.000472],[1792458000,0.000472],[1792461600,0.0004725],[1792465200,0.0004725],[1792468800,0.0004725],[1792472400,0.0004725],[1792476000,0.0004725],[1792479600,0.0004725],[1792483200,0.0004725],[1792486800,0.0004725],[1792490400,0.0004725],[1792494000,0.0004725],[1792497600,0.0004725],[1792501200,0.0004725],[1792504800,0.0004661],[1792508400,0.0004709],[1792512000,0.0004709],[1792515600,0.0004709],[1792519200,0.0004709],[1792522800,0.0004709],[1792526400,0.0004709],[1792530000,0.0004864],[1792533600,0.0004927],[1792537200,0.0004973],[1792540800,0.0004973],[1792544400,0.0005003],[1792548000,0.0005003],[1792551600,0.000501],[1792555200,0.000501],[1792558800,0.000501],[1792562400,0.000501],[1792566000,0.000484],[1792569600,0.000484],[1792573200,0.000484],[1792576800,0.000484],[1792580400,0.000484],[1792584000,0.000484],[1792587600,0.000484],[1792591200,0.0004915],[1792594800,0.0004915],[1792598400,0.0004915],[1792602000,0.0004915],[1792605600,0.0004915],[1792609200,0.0004768],[1792612800,0.0004768],[1792616400,0.0004768],[1792620000,0.0004768],[1792623600,0.0004788],[1792627200,0.0004788],[1792630800,0.0004788],[1792634400,0.0004787],[1792638000,0.0004787],[1792641600,0.0004787],[1792645200,0.0004787],[1792648800,0.0004787],[1792652400,0.0004787],[1792656000,0.0004787],[1792659600,0.0004644],[1792663200,0.0004667],[1792666800,0.0004667],[1792670400,0.000469],[1792674000,0.000469],[1792677600,0.0004655],[1792681200,0.0004655],[1792684800,0.0004655],[1792688400,0.0004388],[1792692000,0.0004388],[1792695600,0.0004388],[1792699200,0.0004388],[1792702800,0.0004388],[1792706400,0.0004388]]},{"address":"0x3ba500f1ababbcf0f0247d06d1c56fd7e6c4c09d","symbol":"WORM","name":"Agent Wormhole","category":"ai_products","price":0.0009867,"marketCap":955946,"liquidity":86859.79,"volume24":163883.47,"weight":16.17378990269769,"returns":{"24h":{"return":-28.344226579520694,"relative":-12.430907833373329,"contribution":-5.235106980203914},"7d":{"return":-46.92307692307692,"relative":-14.69546422392799,"contribution":-8.89664284363701},"30d":{"return":-79.89199103321785,"relative":28.352619841528725,"contribution":-7.056170746831005}},"url":"https://dexscreener.com/robinhood/0xf49ee5b66c4e7163026e5d25e6a1f93cff46dca4d3752f712d181d9392c1d567","project":"https://www.agentwormhole.com/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1789624800,0.001731],[1789628400,0.00173],[1789632000,0.001873],[1789635600,0.001827],[1789639200,0.001894],[1789642800,0.00171],[1789646400,0.002076],[1789650000,0.002017],[1789653600,0.001803],[1789657200,0.002025],[1789660800,0.002174],[1789664400,0.002332],[1789668000,0.002099],[1789671600,0.002161],[1789675200,0.002292],[1789678800,0.002248],[1789682400,0.00191],[1789686000,0.002387],[1789689600,0.002677],[1789693200,0.002993],[1789696800,0.003444],[1789700400,0.003546],[1789704000,0.003709],[1789707600,0.003383],[1789711200,0.003679],[1789714800,0.004337],[1789718400,0.004204],[1789722000,0.004183],[1789725600,0.004923],[1789729200,0.006247],[1789732800,0.006695],[1789736400,0.006124],[1789740000,0.00618],[1789743600,0.004693],[1789747200,0.005147],[1789750800,0.005887],[1789754400,0.005637],[1789758000,0.005155],[1789761600,0.005682],[1789765200,0.007646],[1789768800,0.006511],[1789772400,0.007175],[1789776000,0.00624],[1789779600,0.006648],[1789783200,0.007196],[1789786800,0.006816],[1789790400,0.007026],[1789794000,0.006353],[1789797600,0.005912],[1789801200,0.005671],[1789804800,0.006791],[1789808400,0.006556],[1789812000,0.006988],[1789815600,0.008227],[1789819200,0.00682],[1789822800,0.006298],[1789826400,0.006821],[1789830000,0.007512],[1789833600,0.006564],[1789837200,0.006619],[1789840800,0.0065],[1789844400,0.006096],[1789848000,0.006254],[1789851600,0.006206],[1789855200,0.006048],[1789858800,0.006165],[1789862400,0.006225],[1789866000,0.006053],[1789869600,0.006536],[1789873200,0.007081],[1789876800,0.006661],[1789880400,0.005917],[1789884000,0.005844],[1789887600,0.005388],[1789891200,0.005813],[1789894800,0.005935],[1789898400,0.006033],[1789902000,0.006073],[1789905600,0.006545],[1789909200,0.006488],[1789912800,0.006764],[1789916400,0.006298],[1789920000,0.006317],[1789923600,0.005701],[1789927200,0.005242],[1789930800,0.004899],[1789934400,0.004739],[1789938000,0.00509],[1789941600,0.005671],[1789945200,0.005646],[1789948800,0.004944],[1789952400,0.004278],[1789956000,0.00457],[1789959600,0.004022],[1789963200,0.003906],[1789966800,0.004222],[1789970400,0.004638],[1789974000,0.004808],[1789977600,0.005114],[1789981200,0.00467],[1789984800,0.00538],[1789988400,0.005525],[1789992000,0.005637],[1789995600,0.005403],[1789999200,0.005003],[1790002800,0.004673],[1790006400,0.005425],[1790010000,0.005364],[1790013600,0.005788],[1790017200,0.005728],[1790020800,0.005971],[1790024400,0.006392],[1790028000,0.005883],[1790031600,0.006528],[1790035200,0.008044],[1790038800,0.006797],[1790042400,0.007857],[1790046000,0.007077],[1790049600,0.006465],[1790053200,0.006077],[1790056800,0.005671],[1790060400,0.006824],[1790064000,0.007106],[1790067600,0.005965],[1790071200,0.006531],[1790074800,0.005647],[1790078400,0.005869],[1790082000,0.006406],[1790085600,0.006478],[1790089200,0.005801],[1790092800,0.005946],[1790096400,0.005292],[1790100000,0.005299],[1790103600,0.005177],[1790107200,0.004982],[1790110800,0.005108],[1790114400,0.004907],[1790118000,0.005268],[1790121600,0.005052],[1790125200,0.006036],[1790128800,0.005473],[1790132400,0.005261],[1790136000,0.004758],[1790139600,0.005028],[1790143200,0.004746],[1790146800,0.005002],[1790150400,0.004818],[1790154000,0.004587],[1790157600,0.004525],[1790161200,0.004521],[1790164800,0.004908],[1790168400,0.005293],[1790172000,0.005078],[1790175600,0.004696],[1790179200,0.004978],[1790182800,0.004624],[1790186400,0.004645],[1790190000,0.004385],[1790193600,0.00467],[1790197200,0.004824],[1790200800,0.0049],[1790204400,0.00511],[1790208000,0.005153],[1790211600,0.005209],[1790215200,0.00495],[1790218800,0.004592],[1790222400,0.004441],[1790226000,0.004464],[1790229600,0.00438],[1790233200,0.004059],[1790236800,0.003974],[1790240400,0.003985],[1790244000,0.00386],[1790247600,0.003735],[1790251200,0.003813],[1790254800,0.003532],[1790258400,0.003353],[1790262000,0.00369],[1790265600,0.003765],[1790269200,0.003994],[1790272800,0.003788],[1790276400,0.00356],[1790280000,0.004073],[1790283600,0.003904],[1790287200,0.003696],[1790290800,0.003624],[1790294400,0.003729],[1790298000,0.003846],[1790301600,0.003449],[1790305200,0.003584],[1790308800,0.003457],[1790312400,0.00355],[1790316000,0.003283],[1790319600,0.003701],[1790323200,0.003721],[1790326800,0.004066],[1790330400,0.004446],[1790334000,0.004249],[1790337600,0.00409],[1790341200,0.004114],[1790344800,0.00428],[1790348400,0.004029],[1790352000,0.003854],[1790355600,0.003868],[1790359200,0.004128],[1790362800,0.003965],[1790366400,0.003973],[1790370000,0.004074],[1790373600,0.003916],[1790377200,0.003798],[1790380800,0.003634],[1790384400,0.003649],[1790388000,0.003857],[1790391600,0.00354],[1790395200,0.003512],[1790398800,0.00341],[1790402400,0.003554],[1790406000,0.003425],[1790409600,0.003458],[1790413200,0.003518],[1790416800,0.003608],[1790420400,0.003786],[1790424000,0.003924],[1790427600,0.003781],[1790431200,0.00363],[1790434800,0.003696],[1790438400,0.003596],[1790442000,0.003476],[1790445600,0.003614],[1790449200,0.003725],[1790452800,0.003592],[1790456400,0.003593],[1790460000,0.003693],[1790463600,0.003707],[1790467200,0.003621],[1790470800,0.003711],[1790474400,0.003647],[1790478000,0.004023],[1790481600,0.003904],[1790485200,0.00376],[1790488800,0.004055],[1790492400,0.003872],[1790496000,0.003766],[1790499600,0.003874],[1790503200,0.003735],[1790506800,0.003809],[1790510400,0.003728],[1790514000,0.003884],[1790517600,0.0038],[1790521200,0.003736],[1790524800,0.003756],[1790528400,0.003753],[1790532000,0.003806],[1790535600,0.003706],[1790539200,0.003534],[1790542800,0.003482],[1790546400,0.003444],[1790550000,0.003336],[1790553600,0.003272],[1790557200,0.00338],[1790560800,0.003427],[1790564400,0.003259],[1790568000,0.0029],[1790571600,0.002296],[1790575200,0.002252],[1790578800,0.001859],[1790582400,0.002111],[1790586000,0.001938],[1790589600,0.001951],[1790593200,0.001995],[1790596800,0.001836],[1790600400,0.001987],[1790604000,0.002438],[1790607600,0.002408],[1790611200,0.00211],[1790614800,0.002106],[1790618400,0.002171],[1790622000,0.002104],[1790625600,0.002079],[1790629200,0.002204],[1790632800,0.002107],[1790636400,0.002246],[1790640000,0.002118],[1790643600,0.002063],[1790647200,0.002069],[1790650800,0.002099],[1790654400,0.002019],[1790658000,0.001963],[1790661600,0.002107],[1790665200,0.002164],[1790668800,0.002129],[1790672400,0.0023],[1790676000,0.00238],[1790679600,0.002432],[1790683200,0.002455],[1790686800,0.002406],[1790690400,0.002169],[1790694000,0.002229],[1790697600,0.00221],[1790701200,0.002239],[1790704800,0.00225],[1790708400,0.002407],[1790712000,0.002375],[1790715600,0.002371],[1790719200,0.002915],[1790722800,0.003141],[1790726400,0.002427],[1790730000,0.002111],[1790733600,0.002119],[1790737200,0.002166],[1790740800,0.002181],[1790744400,0.002206],[1790748000,0.002161],[1790751600,0.002056],[1790755200,0.001831],[1790758800,0.001801],[1790762400,0.001874],[1790766000,0.001926],[1790769600,0.002229],[1790773200,0.002128],[1790776800,0.002153],[1790780400,0.002142],[1790784000,0.002154],[1790787600,0.002155],[1790791200,0.001999],[1790794800,0.001579],[1790798400,0.001659],[1790802000,0.001617],[1790805600,0.001634],[1790809200,0.001643],[1790812800,0.001576],[1790816400,0.001377],[1790820000,0.0009918],[1790823600,0.000914],[1790827200,0.0008636],[1790830800,0.000978],[1790834400,0.0009767],[1790838000,0.0009985],[1790841600,0.001049],[1790845200,0.00117],[1790848800,0.001204],[1790852400,0.00135],[1790856000,0.001176],[1790859600,0.001059],[1790863200,0.001092],[1790866800,0.001085],[1790870400,0.001297],[1790874000,0.001273],[1790877600,0.001203],[1790881200,0.001209],[1790884800,0.001191],[1790888400,0.001112],[1790892000,0.001126],[1790895600,0.001149],[1790899200,0.001105],[1790902800,0.0009988],[1790906400,0.0009993],[1790910000,0.0009433],[1790913600,0.001198],[1790917200,0.001285],[1790920800,0.001221],[1790924400,0.001194],[1790928000,0.001221],[1790931600,0.001285],[1790935200,0.001235],[1790938800,0.001164],[1790942400,0.001289],[1790946000,0.001325],[1790949600,0.001346],[1790953200,0.001402],[1790956800,0.001365],[1790960400,0.001402],[1790964000,0.001281],[1790967600,0.001248],[1790971200,0.001216],[1790974800,0.001279],[1790978400,0.001219],[1790982000,0.0011],[1790985600,0.0011],[1790989200,0.001135],[1790992800,0.001199],[1790996400,0.001184],[1791000000,0.001162],[1791003600,0.001237],[1791007200,0.001262],[1791010800,0.0012],[1791014400,0.001221],[1791018000,0.001192],[1791021600,0.001216],[1791025200,0.001217],[1791028800,0.001223],[1791032400,0.001133],[1791036000,0.001142],[1791039600,0.001152],[1791043200,0.001203],[1791046800,0.001221],[1791050400,0.001219],[1791054000,0.001167],[1791057600,0.001187],[1791061200,0.00116],[1791064800,0.001176],[1791068400,0.001136],[1791072000,0.001169],[1791075600,0.001158],[1791079200,0.001106],[1791082800,0.001082],[1791086400,0.001051],[1791090000,0.001048],[1791093600,0.001039],[1791097200,0.001073],[1791100800,0.001108],[1791104400,0.001092],[1791108000,0.00106],[1791111600,0.001109],[1791115200,0.001065],[1791118800,0.001108],[1791122400,0.001082],[1791126000,0.001086],[1791129600,0.001133],[1791133200,0.001016],[1791136800,0.001028],[1791140400,0.001034],[1791144000,0.001032],[1791147600,0.001036],[1791151200,0.0009803],[1791154800,0.0009967],[1791158400,0.001028],[1791162000,0.001003],[1791165600,0.0009802],[1791169200,0.001009],[1791172800,0.001015],[1791176400,0.0009999],[1791180000,0.0009778],[1791183600,0.0009834],[1791187200,0.000989],[1791190800,0.001007],[1791194400,0.0009939],[1791198000,0.001],[1791201600,0.0009996],[1791205200,0.0009955],[1791208800,0.000969],[1791212400,0.00112],[1791216000,0.001226],[1791219600,0.001291],[1791223200,0.001163],[1791226800,0.001299],[1791230400,0.001323],[1791234000,0.001961],[1791237600,0.001672],[1791241200,0.00172],[1791244800,0.001572],[1791248400,0.001682],[1791252000,0.001676],[1791255600,0.001659],[1791259200,0.002218],[1791262800,0.002789],[1791266400,0.002389],[1791270000,0.002518],[1791273600,0.002131],[1791277200,0.002248],[1791280800,0.002131],[1791284400,0.002393],[1791288000,0.002053],[1791291600,0.002516],[1791295200,0.003156],[1791298800,0.003121],[1791302400,0.002742],[1791306000,0.002867],[1791309600,0.003254],[1791313200,0.003106],[1791316800,0.002969],[1791320400,0.002963],[1791324000,0.002717],[1791327600,0.002741],[1791331200,0.002616],[1791334800,0.002475],[1791338400,0.002386],[1791342000,0.00238],[1791345600,0.002516],[1791349200,0.002557],[1791352800,0.002498],[1791356400,0.002503],[1791360000,0.00255],[1791363600,0.002617],[1791367200,0.002218],[1791370800,0.002371],[1791374400,0.00235],[1791378000,0.002339],[1791381600,0.002438],[1791385200,0.002188],[1791388800,0.002284],[1791392400,0.002453],[1791396000,0.002344],[1791399600,0.002196],[1791403200,0.002303540609096],[1791406800,0.00248421818557731],[1791410400,0.00249],[1791414000,0.002436],[1791417600,0.002395],[1791421200,0.002521],[1791424800,0.00239],[1791428400,0.002252],[1791432000,0.002235],[1791435600,0.002274],[1791439200,0.002217],[1791442800,0.002207],[1791446400,0.002157],[1791450000,0.002323],[1791453600,0.002383],[1791457200,0.002295],[1791460800,0.002282],[1791464400,0.002577],[1791468000,0.002656],[1791471600,0.002614],[1791475200,0.002512],[1791478800,0.00198],[1791482400,0.002168],[1791486000,0.002105],[1791489600,0.001987],[1791493200,0.001941],[1791496800,0.002003],[1791500400,0.002058],[1791504000,0.002059],[1791507600,0.001838],[1791511200,0.00191],[1791514800,0.001976],[1791518400,0.002305],[1791522000,0.002178],[1791525600,0.002163],[1791529200,0.002142],[1791532800,0.002126],[1791536400,0.001898],[1791540000,0.001901],[1791543600,0.001917],[1791547200,0.001669],[1791550800,0.001832],[1791554400,0.001777],[1791558000,0.001744],[1791561600,0.001735],[1791565200,0.001639],[1791568800,0.001697],[1791572400,0.001691],[1791576000,0.001673],[1791579600,0.00168],[1791583200,0.001712],[1791586800,0.001748],[1791590400,0.001681],[1791594000,0.001755],[1791597600,0.001717],[1791601200,0.00165],[1791604800,0.001668],[1791608400,0.001619],[1791612000,0.001723],[1791615600,0.00171],[1791619200,0.001805],[1791622800,0.001756],[1791626400,0.001732],[1791630000,0.001788],[1791633600,0.001866],[1791637200,0.001827],[1791640800,0.00184],[1791644400,0.001799],[1791648000,0.001882],[1791651600,0.00189],[1791655200,0.001792],[1791658800,0.001827],[1791662400,0.001873],[1791666000,0.002005],[1791669600,0.001919],[1791673200,0.001932],[1791676800,0.001829],[1791680400,0.001925],[1791684000,0.001805],[1791687600,0.001811],[1791691200,0.001821],[1791694800,0.001801],[1791698400,0.00178],[1791702000,0.001863],[1791705600,0.001851],[1791709200,0.001819],[1791712800,0.001925],[1791716400,0.001989],[1791720000,0.001965],[1791723600,0.001917],[1791727200,0.001919],[1791730800,0.001767],[1791734400,0.001737],[1791738000,0.001787],[1791741600,0.002317],[1791745200,0.002244],[1791748800,0.002143],[1791752400,0.002223],[1791756000,0.002193],[1791759600,0.002232],[1791763200,0.002204],[1791766800,0.00215],[1791770400,0.002113],[1791774000,0.002171],[1791777600,0.002134],[1791781200,0.002158],[1791784800,0.00231],[1791788400,0.002185],[1791792000,0.002194],[1791795600,0.002266],[1791799200,0.002456],[1791802800,0.002744],[1791806400,0.002113],[1791810000,0.002176],[1791813600,0.002181],[1791817200,0.002187],[1791820800,0.002196],[1791824400,0.002148],[1791828000,0.002075],[1791831600,0.002176],[1791835200,0.002133],[1791838800,0.001992],[1791842400,0.001955],[1791846000,0.002074],[1791849600,0.002006],[1791853200,0.001912],[1791856800,0.001884],[1791860400,0.001878],[1791864000,0.001881],[1791867600,0.001892],[1791871200,0.001887],[1791874800,0.001884],[1791878400,0.001922],[1791882000,0.001948],[1791885600,0.001971],[1791889200,0.001867],[1791892800,0.001872],[1791896400,0.001853],[1791900000,0.001837],[1791903600,0.00192],[1791907200,0.001949],[1791910800,0.001895],[1791914400,0.001862],[1791918000,0.0018],[1791921600,0.001766],[1791925200,0.001745],[1791928800,0.001773],[1791932400,0.001914],[1791936000,0.001887],[1791939600,0.001855],[1791943200,0.001751],[1791946800,0.001805],[1791950400,0.001791],[1791954000,0.001869],[1791957600,0.001933],[1791961200,0.001928],[1791964800,0.002011],[1791968400,0.002101],[1791972000,0.00201],[1791975600,0.002062],[1791979200,0.00202],[1791982800,0.001995],[1791986400,0.00185],[1791990000,0.00178],[1791993600,0.001773],[1791997200,0.001727],[1792000800,0.001756],[1792004400,0.002123],[1792008000,0.002187],[1792011600,0.002095],[1792015200,0.002266],[1792018800,0.00225],[1792022400,0.002249],[1792026000,0.002337],[1792029600,0.002238],[1792033200,0.002188],[1792036800,0.00214],[1792040400,0.002117],[1792044000,0.002143],[1792047600,0.002087],[1792051200,0.002088],[1792054800,0.002061],[1792058400,0.002071],[1792062000,0.002036],[1792065600,0.002071],[1792069200,0.002092],[1792072800,0.002057],[1792076400,0.002572],[1792080000,0.002326],[1792083600,0.002528],[1792087200,0.002443],[1792090800,0.002135],[1792094400,0.00208],[1792098000,0.001858],[1792101600,0.001859],[1792105200,0.001869],[1792108800,0.001862],[1792112400,0.00178],[1792116000,0.001869],[1792119600,0.001864],[1792123200,0.00164],[1792126800,0.001728],[1792130400,0.001698],[1792134000,0.001886],[1792137600,0.001851],[1792141200,0.001862],[1792144800,0.001696],[1792148400,0.001783],[1792152000,0.001767],[1792155600,0.001718],[1792159200,0.001725],[1792162800,0.001719],[1792166400,0.001716],[1792170000,0.001662],[1792173600,0.001647],[1792177200,0.001635],[1792180800,0.001618],[1792184400,0.00153],[1792188000,0.001466],[1792191600,0.001319],[1792195200,0.001346],[1792198800,0.001215],[1792202400,0.001308],[1792206000,0.001265],[1792209600,0.001262],[1792213200,0.001183],[1792216800,0.001193],[1792220400,0.001206],[1792224000,0.001164],[1792227600,0.001189],[1792231200,0.001136],[1792234800,0.000735],[1792238400,0.0008369],[1792242000,0.0008671],[1792245600,0.0008158],[1792249200,0.0008498],[1792252800,0.0009088],[1792256400,0.0008928],[1792260000,0.0009376],[1792263600,0.0009874],[1792267200,0.0009686],[1792270800,0.001027],[1792274400,0.0009178],[1792278000,0.0009089],[1792281600,0.000917],[1792285200,0.0009264],[1792288800,0.0008297],[1792292400,0.0008572],[1792296000,0.0008673],[1792299600,0.0008492],[1792303200,0.0008353],[1792306800,0.0008603],[1792310400,0.000855],[1792314000,0.0009129],[1792317600,0.0008891],[1792321200,0.0008573],[1792324800,0.0008583],[1792328400,0.00088],[1792332000,0.0009225],[1792335600,0.0009],[1792339200,0.0008707],[1792342800,0.000849],[1792346400,0.0008576],[1792350000,0.0008807],[1792353600,0.0008779],[1792357200,0.0008891],[1792360800,0.0008956],[1792364400,0.000824],[1792368000,0.0008563],[1792371600,0.0008734],[1792375200,0.0009576],[1792378800,0.0009682],[1792382400,0.0009899],[1792386000,0.0009184],[1792389600,0.0009186],[1792393200,0.0009167],[1792396800,0.00092],[1792400400,0.0008998],[1792404000,0.0009037],[1792407600,0.0009583],[1792411200,0.000945],[1792414800,0.0009282],[1792418400,0.0009615],[1792422000,0.0009434],[1792425600,0.0008967],[1792429200,0.000953],[1792432800,0.001108],[1792436400,0.001035],[1792440000,0.001274],[1792443600,0.001393],[1792447200,0.001171],[1792450800,0.001131],[1792454400,0.001137],[1792458000,0.001162],[1792461600,0.001133],[1792465200,0.00111],[1792468800,0.001097],[1792472400,0.001095],[1792476000,0.001135],[1792479600,0.001164],[1792483200,0.001139],[1792486800,0.001139],[1792490400,0.001195],[1792494000,0.001272],[1792497600,0.001174],[1792501200,0.001179],[1792504800,0.001292],[1792508400,0.001237],[1792512000,0.001326],[1792515600,0.001297],[1792519200,0.001254],[1792522800,0.001375],[1792526400,0.001307],[1792530000,0.001367],[1792533600,0.001518],[1792537200,0.001438],[1792540800,0.001347],[1792544400,0.001318],[1792548000,0.001333],[1792551600,0.001294],[1792555200,0.001347],[1792558800,0.00132],[1792562400,0.001298],[1792566000,0.00135],[1792569600,0.001384],[1792573200,0.001385],[1792576800,0.001418],[1792580400,0.00147],[1792584000,0.00139],[1792587600,0.001344],[1792591200,0.001358],[1792594800,0.001323],[1792598400,0.001358],[1792602000,0.001325],[1792605600,0.001362],[1792609200,0.001367],[1792612800,0.001454],[1792616400,0.001393],[1792620000,0.001377],[1792623600,0.001306],[1792627200,0.001281],[1792630800,0.001235],[1792634400,0.001212],[1792638000,0.00115],[1792641600,0.001173],[1792645200,0.001152],[1792648800,0.001132],[1792652400,0.001114],[1792656000,0.00116],[1792659600,0.001187],[1792663200,0.001203],[1792666800,0.001241],[1792670400,0.001208],[1792674000,0.001218],[1792677600,0.00118],[1792681200,0.001194],[1792684800,0.001093],[1792688400,0.001051],[1792692000,0.0009753],[1792695600,0.000952],[1792699200,0.0009783],[1792702800,0.001008],[1792706400,0.0009867]]},{"address":"0xa26992c4268a8a78a4d872fe4bdad2ed03ac287d","symbol":"MANY","name":"Manyways Inference","category":"ai_products","price":9.632e-05,"marketCap":89668,"liquidity":27967.19,"volume24":4940.55,"weight":2.044452373961302,"returns":{"24h":{"return":-25.10108864696735,"relative":-8.467533621244883,"contribution":-0.5606533102796024},"7d":{"return":-36.88073394495412,"relative":1.4444579153288117,"contribution":-0.7432727781948466},"30d":{"return":-97.03539550630963,"relative":-81.07645793336738,"contribution":-9.0237396112733}},"url":"https://dexscreener.com/robinhood/0x25c0dad350613a02f2c0843f02dd15c30c45e20417909bef8a6311d54dc4d43a","project":"https://manyways.dev/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1788260400,5.57810687167886e-05],[1788264000,1.49645841847289e-05],[1788267600,0.000372059091775009],[1788271200,0.00118041057057547],[1788274800,0.000786072043334208],[1788278400,0.000550270413112039],[1788282000,0.00057546733248372],[1788285600,0.000258575115021437],[1788289200,0.000271729873534467],[1788292800,0.00031860772937632],[1788296400,0.000271181494940792],[1788300000,0.000226883934215538],[1788303600,0.000389536793108977],[1788307200,0.000346249656367542],[1788310800,0.000716290823981296],[1788314400,0.000634210513533935],[1788318000,0.000478587632465583],[1788321600,0.000498416282905991],[1788325200,0.000515447881859255],[1788328800,0.000934568786144294],[1788332400,0.000920126093829008],[1788336000,0.00122340595330544],[1788339600,0.0015392862818295],[1788343200,0.00147823840756729],[1788346800,0.0017071349234434],[1788350400,0.00138654500321069],[1788354000,0.000902865075971059],[1788357600,0.00072326510296154],[1788361200,0.000763878349067138],[1788364800,0.00062919068785367],[1788368400,0.00106028295298112],[1788372000,0.00117506847983046],[1788375600,0.000714204932594295],[1788379200,0.000697885292474626],[1788382800,0.000886995485950766],[1788386400,0.000637168322342382],[1788390000,0.000574893910448662],[1788393600,0.000660808220549298],[1788397200,0.000607385783460828],[1788400800,0.000801643252387153],[1788404400,0.000759791967152382],[1788408000,0.000897272788576816],[1788411600,0.000892782507559576],[1788415200,0.000648113254974961],[1788418800,0.00076189579960096],[1788422400,0.000681527615077869],[1788426000,0.000735836310147681],[1788429600,0.000706884186830781],[1788433200,0.000875127171103827],[1788436800,0.000853310109780373],[1788440400,0.000686521506218122],[1788444000,0.000642608897213829],[1788447600,0.000605483381879781],[1788451200,0.000650553864787292],[1788454800,0.000625344631232202],[1788458400,0.000521375008144504],[1788462000,0.000444799045792942],[1788465600,0.000489473003265272],[1788469200,0.000475912535320016],[1788472800,0.000434780308910636],[1788476400,0.000349038952984683],[1788480000,0.000442976351670237],[1788483600,0.000412335441094902],[1788487200,0.000425483625529249],[1788490800,0.000419654925598685],[1788494400,0.000381130388267033],[1788498000,0.000416686999248545],[1788501600,0.000293331189740414],[1788505200,0.000343586140005806],[1788508800,0.000304367723262342],[1788512400,0.000222864354159574],[1788516000,0.000231102791459333],[1788519600,0.000242227131226635],[1788523200,0.000215811704819543],[1788526800,0.000167316835677053],[1788530400,0.000182971865223755],[1788534000,0.000242488391518064],[1788537600,0.000209429493121125],[1788541200,0.000233338184798676],[1788544800,0.000393435258934361],[1788548400,0.000342302805566338],[1788552000,0.000295974556934631],[1788555600,0.000283051929887975],[1788559200,0.000245913483633894],[1788562800,0.000348256102567582],[1788566400,0.000389228158697533],[1788570000,0.000409160790604568],[1788573600,0.000302566614874187],[1788577200,0.000284472127596923],[1788580800,0.000256860671146831],[1788584400,0.000210527772400212],[1788588000,0.00024315725882103],[1788591600,0.000233055499107369],[1788595200,0.000252482959879092],[1788598800,0.00036526045661368],[1788602400,0.000438550828811355],[1788606000,0.000541777563472581],[1788609600,0.000517398426462086],[1788613200,0.000570478259264029],[1788616800,0.000690613742551526],[1788620400,0.000423591294101215],[1788624000,0.00040451993729396],[1788627600,0.00046478290424389],[1788631200,0.000421435119357055],[1788634800,0.000367911030903797],[1788638400,0.00035212511548577],[1788642000,0.0004190764733325],[1788645600,0.000388272468576495],[1788649200,0.000450193456345579],[1788652800,0.000442978537952353],[1788656400,0.000371809071513594],[1788660000,0.00036406425040334],[1788663600,0.000377052213691356],[1788667200,0.000378650723724667],[1788670800,0.000364542060472858],[1788674400,0.000371362091694884],[1788678000,0.000424667359755122],[1788681600,0.000371814035530528],[1788685200,0.000316750164694811],[1788688800,0.00038084533809878],[1788692400,0.000336947154539588],[1788696000,0.000384510180161644],[1788699600,0.000389554136265447],[1788703200,0.000332275112656864],[1788706800,0.000435877726553583],[1788710400,0.000547781167514608],[1788714000,0.000522930794559471],[1788717600,0.000450093384324819],[1788721200,0.000373478149133593],[1788724800,0.000304648363307735],[1788728400,0.000340925533218079],[1788732000,0.000352624359081073],[1788735600,0.00030263506787468],[1788739200,0.000280463892206303],[1788742800,0.000272924417108655],[1788746400,0.00029809877775507],[1788750000,0.000315048067900155],[1788753600,0.000333705910002109],[1788757200,0.000322887071230921],[1788760800,0.000356838790301622],[1788764400,0.000351606133918836],[1788768000,0.000432070185325618],[1788771600,0.000365991321581155],[1788775200,0.000332416187513701],[1788778800,0.000329327420329453],[1788782400,0.000358617228561265],[1788786000,0.000303545012741118],[1788789600,0.000277924461723756],[1788793200,0.000281867224148114],[1788796800,0.000237935803117862],[1788800400,0.000235135794115054],[1788804000,0.00022664361503792],[1788807600,0.000206496755145292],[1788811200,0.000238357593438604],[1788814800,0.000219347107965517],[1788818400,0.00019916132934462],[1788822000,0.000191684937094768],[1788825600,0.000197856240893106],[1788829200,0.000185606762120025],[1788832800,0.00018923735405475],[1788836400,0.000200774462687425],[1788840000,0.000198604749433067],[1788843600,0.000217837265453301],[1788847200,0.000209769950533157],[1788850800,0.000209565263220301],[1788854400,0.000177511718942117],[1788858000,0.000173506732404331],[1788861600,0.00017155485228479],[1788865200,0.000162180224861001],[1788868800,0.000150412755613473],[1788872400,9.90097169051184e-05],[1788876000,0.000119251787016361],[1788879600,0.000111966438660673],[1788883200,9.92794779233429e-05],[1788886800,8.8527662098109e-05],[1788890400,7.48558132155284e-05],[1788894000,7.71567831088096e-05],[1788897600,7.69895097373076e-05],[1788901200,5.46585696771576e-05],[1788904800,8.23730023524696e-05],[1788908400,7.79864413182055e-05],[1788912000,7.20039750963237e-05],[1788915600,8.01204319820797e-05],[1788919200,8.24202354158878e-05],[1788922800,7.5932328042748e-05],[1788926400,8.06388766336264e-05],[1788930000,7.82389850516806e-05],[1788933600,8.85480162564326e-05],[1788937200,0.000328204038733763],[1788940800,0.000368826976376761],[1788944400,0.000511260477433688],[1788948000,0.000688201108884266],[1788951600,0.000633229030834813],[1788955200,0.000680300608059559],[1788958800,0.000781837296634544],[1788962400,0.000528370997424711],[1788966000,0.000449236860232562],[1788969600,0.000644137794190052],[1788973200,0.000750959663425953],[1788976800,0.000636115379304898],[1788980400,0.000796717743687714],[1788984000,0.000532874163594869],[1788987600,0.000688672246627704],[1788991200,0.000611818208335312],[1788994800,0.00057017149795978],[1788998400,0.000526317550483577],[1789002000,0.000631835937608477],[1789005600,0.000678426596897152],[1789009200,0.000625432332356975],[1789012800,0.000615236326503754],[1789016400,0.000576497739293367],[1789020000,0.000535052839596693],[1789023600,0.000547407790026005],[1789027200,0.000556621511438153],[1789030800,0.000645564114980966],[1789034400,0.00062050254245078],[1789038000,0.000612183873963348],[1789041600,0.000565742864044729],[1789045200,0.000950772041148608],[1789048800,0.0010022430061422],[1789052400,0.00161683113698258],[1789056000,0.00292051124486849],[1789059600,0.00457450643679753],[1789063200,0.00428831161934774],[1789066800,0.0053058901181969],[1789070400,0.00508430907114995],[1789074000,0.00416687301530172],[1789077600,0.00747521818999905],[1789081200,0.00745727325558404],[1789084800,0.00572291275993408],[1789088400,0.00463108500827447],[1789092000,0.00421596354203431],[1789095600,0.00381639622370425],[1789099200,0.00366828396233125],[1789102800,0.00488755053379374],[1789106400,0.00430021770898056],[1789110000,0.0042070695891197],[1789113600,0.00415218514309127],[1789117200,0.00461688208904016],[1789120800,0.00609531417567305],[1789124400,0.00517053771189454],[1789128000,0.00462465280912828],[1789131600,0.00476388310856549],[1789135200,0.00376733882258832],[1789138800,0.00419017160236386],[1789142400,0.00527662485533951],[1789146000,0.00554321726386657],[1789149600,0.0044530154714701],[1789153200,0.00417025832000265],[1789156800,0.00386911941681894],[1789160400,0.00358329130820955],[1789164000,0.00308956331790362],[1789167600,0.00298882639735186],[1789171200,0.00343602906491037],[1789174800,0.00296854688686104],[1789178400,0.00306580079393691],[1789182000,0.00263999942553327],[1789185600,0.00302468625741161],[1789189200,0.00335197867205146],[1789192800,0.00320715525276114],[1789196400,0.00361076128093877],[1789200000,0.00357082338577058],[1789203600,0.00350025663453718],[1789207200,0.00377738198069936],[1789210800,0.0036462906937664],[1789214400,0.00346767683022395],[1789218000,0.00327652777453419],[1789221600,0.00291524816541897],[1789225200,0.00264367031953906],[1789228800,0.00268993411898951],[1789232400,0.00253167410033258],[1789236000,0.00277362395904979],[1789239600,0.00274489906271752],[1789243200,0.0025355813779557],[1789246800,0.00251643621965871],[1789250400,0.00264378966463565],[1789254000,0.00273554857595638],[1789257600,0.00247908167311413],[1789261200,0.00215910700803911],[1789264800,0.00198788188858509],[1789268400,0.00160159195427008],[1789272000,0.00161045020122223],[1789275600,0.00233585734996921],[1789279200,0.00209801117607583],[1789282800,0.00189205861601762],[1789286400,0.00189902227938709],[1789290000,0.00185447972713125],[1789293600,0.00224540303762721],[1789297200,0.00277569170287492],[1789300800,0.00292902735861392],[1789304400,0.002640833528575],[1789308000,0.00223358383832042],[1789311600,0.00206405134780703],[1789315200,0.00206023790879699],[1789318800,0.00200098282344256],[1789322400,0.00173105958868418],[1789326000,0.00196069101897388],[1789329600,0.00204743680066185],[1789333200,0.00175952832009153],[1789336800,0.00177823992266124],[1789340400,0.00138951460889514],[1789344000,0.00137680115830783],[1789347600,0.00136695177493169],[1789351200,0.00175893912562319],[1789354800,0.0014356255159216],[1789358400,0.00144560228954632],[1789362000,0.00150372772677907],[1789365600,0.00164601550966057],[1789369200,0.00154779578390024],[1789372800,0.0014645868122678],[1789376400,0.00128314648610097],[1789380000,0.00145911448236327],[1789383600,0.00139895852383611],[1789387200,0.00128424877088324],[1789390800,0.00130209747009374],[1789394400,0.00125214454105581],[1789398000,0.00184247199987325],[1789401600,0.00260308587460102],[1789405200,0.00193056620045841],[1789408800,0.00174802255438289],[1789412400,0.00145244330860696],[1789416000,0.00159287388784787],[1789419600,0.00154122329509845],[1789423200,0.00154640513838931],[1789426800,0.00167563794940309],[1789430400,0.00177024976336529],[1789434000,0.00129706212072153],[1789437600,0.00134702799423872],[1789441200,0.00125525082928424],[1789444800,0.00115108937105708],[1789448400,0.00115573812554799],[1789452000,0.00124961940474943],[1789455600,0.001171],[1789459200,0.001254],[1789462800,0.001235],[1789466400,0.001165],[1789470000,0.001101],[1789473600,0.001087],[1789477200,0.001146],[1789480800,0.001209],[1789484400,0.001297],[1789488000,0.001638],[1789491600,0.001719],[1789495200,0.001598],[1789498800,0.001548],[1789502400,0.00152],[1789506000,0.001716],[1789509600,0.001451],[1789513200,0.00133],[1789516800,0.001302],[1789520400,0.001322],[1789524000,0.00118],[1789527600,0.001323],[1789531200,0.001389],[1789534800,0.001357],[1789538400,0.001477],[1789542000,0.001703],[1789545600,0.001677],[1789549200,0.001908],[1789552800,0.001916],[1789556400,0.002387],[1789560000,0.00198],[1789563600,0.002331],[1789567200,0.001995],[1789570800,0.001771],[1789574400,0.001674],[1789578000,0.001776],[1789581600,0.001779],[1789585200,0.001662],[1789588800,0.001575],[1789592400,0.001707],[1789596000,0.002008],[1789599600,0.001808],[1789603200,0.001891],[1789606800,0.00175],[1789610400,0.001697],[1789614000,0.001729],[1789617600,0.001887],[1789621200,0.001533],[1789624800,0.001602],[1789628400,0.001542],[1789632000,0.001352],[1789635600,0.001399],[1789639200,0.001406],[1789642800,0.001435],[1789646400,0.001504],[1789650000,0.001403],[1789653600,0.001509],[1789657200,0.001631],[1789660800,0.00138],[1789664400,0.001284],[1789668000,0.001376],[1789671600,0.001764],[1789675200,0.00174],[1789678800,0.001592],[1789682400,0.001502],[1789686000,0.00143],[1789689600,0.001386],[1789693200,0.00149],[1789696800,0.001437],[1789700400,0.001596],[1789704000,0.001624],[1789707600,0.001549],[1789711200,0.001596],[1789714800,0.001611],[1789718400,0.001704],[1789722000,0.001528],[1789725600,0.001783],[1789729200,0.001857],[1789732800,0.001774],[1789736400,0.002035],[1789740000,0.002258],[1789743600,0.002721],[1789747200,0.00278],[1789750800,0.002828],[1789754400,0.003691],[1789758000,0.00335],[1789761600,0.004263],[1789765200,0.005832],[1789768800,0.004563],[1789772400,0.004667],[1789776000,0.004559],[1789779600,0.004442],[1789783200,0.003811],[1789786800,0.00363],[1789790400,0.004062],[1789794000,0.004563],[1789797600,0.004351],[1789801200,0.004117],[1789804800,0.004013],[1789808400,0.003878],[1789812000,0.004051],[1789815600,0.004151],[1789819200,0.004164],[1789822800,0.003714],[1789826400,0.003956],[1789830000,0.003818],[1789833600,0.003727],[1789837200,0.003855],[1789840800,0.003555],[1789844400,0.003271],[1789848000,0.002929],[1789851600,0.003276],[1789855200,0.003674],[1789858800,0.003595],[1789862400,0.003402],[1789866000,0.003179],[1789869600,0.003032],[1789873200,0.002819],[1789876800,0.002656],[1789880400,0.002792],[1789884000,0.002708],[1789887600,0.002632],[1789891200,0.002561],[1789894800,0.002641],[1789898400,0.002589],[1789902000,0.002678],[1789905600,0.002429],[1789909200,0.002567],[1789912800,0.002622],[1789916400,0.002667],[1789920000,0.00237],[1789923600,0.002629],[1789927200,0.002607],[1789930800,0.002476],[1789934400,0.002386],[1789938000,0.002409],[1789941600,0.002404],[1789945200,0.002442],[1789948800,0.002619],[1789952400,0.002508],[1789956000,0.002532],[1789959600,0.002358],[1789963200,0.002627],[1789966800,0.003405],[1789970400,0.004004],[1789974000,0.004171],[1789977600,0.003823],[1789981200,0.003885],[1789984800,0.004077],[1789988400,0.003657],[1789992000,0.003539],[1789995600,0.003837],[1789999200,0.004035],[1790002800,0.003784],[1790006400,0.004532],[1790010000,0.005074],[1790013600,0.005273],[1790017200,0.00524],[1790020800,0.005237],[1790024400,0.004646],[1790028000,0.004145],[1790031600,0.004386],[1790035200,0.004343],[1790038800,0.004121],[1790042400,0.004526],[1790046000,0.004873],[1790049600,0.004832],[1790053200,0.004687],[1790056800,0.004539],[1790060400,0.00436],[1790064000,0.004259],[1790067600,0.004253],[1790071200,0.004224],[1790074800,0.003892],[1790078400,0.003575],[1790082000,0.003617],[1790085600,0.003854],[1790089200,0.003317],[1790092800,0.003564],[1790096400,0.003382],[1790100000,0.003347],[1790103600,0.003177],[1790107200,0.003079],[1790110800,0.002862],[1790114400,0.003249],[1790118000,0.003019],[1790121600,0.003266],[1790125200,0.003191],[1790128800,0.003079],[1790132400,0.003152],[1790136000,0.002964],[1790139600,0.003552],[1790143200,0.003641],[1790146800,0.003539],[1790150400,0.003312],[1790154000,0.003237],[1790157600,0.003284],[1790161200,0.003237],[1790164800,0.003214],[1790168400,0.003298],[1790172000,0.003556],[1790175600,0.003094],[1790179200,0.003092],[1790182800,0.002826],[1790186400,0.00302],[1790190000,0.003019],[1790193600,0.002949],[1790197200,0.002756],[1790200800,0.002735],[1790204400,0.002802],[1790208000,0.002453],[1790211600,0.002482],[1790215200,0.002593],[1790218800,0.002598],[1790222400,0.002748],[1790226000,0.002752],[1790229600,0.002602],[1790233200,0.002758],[1790236800,0.00271],[1790240400,0.002675],[1790244000,0.002653],[1790247600,0.002529],[1790251200,0.002332],[1790254800,0.002307],[1790258400,0.002408],[1790262000,0.00267],[1790265600,0.002736],[1790269200,0.002698],[1790272800,0.002805],[1790276400,0.002645],[1790280000,0.002569],[1790283600,0.002433],[1790287200,0.002241],[1790290800,0.002271],[1790294400,0.002346],[1790298000,0.002266],[1790301600,0.002276],[1790305200,0.002188],[1790308800,0.002219],[1790312400,0.002255],[1790316000,0.002108],[1790319600,0.002171],[1790323200,0.002202],[1790326800,0.002186],[1790330400,0.002229],[1790334000,0.002259],[1790337600,0.002262],[1790341200,0.002133],[1790344800,0.00206],[1790348400,0.00201],[1790352000,0.002206],[1790355600,0.002308],[1790359200,0.002398],[1790362800,0.00248],[1790366400,0.00282],[1790370000,0.002537],[1790373600,0.002525],[1790377200,0.002492],[1790380800,0.002519],[1790384400,0.002566],[1790388000,0.002295],[1790391600,0.002246],[1790395200,0.00215],[1790398800,0.002113],[1790402400,0.002111],[1790406000,0.002153],[1790409600,0.0021],[1790413200,0.002108],[1790416800,0.002127],[1790420400,0.002149],[1790424000,0.002144],[1790427600,0.002053],[1790431200,0.001976],[1790434800,0.002238],[1790438400,0.002177],[1790442000,0.002229],[1790445600,0.002123],[1790449200,0.002074],[1790452800,0.002027],[1790456400,0.002042],[1790460000,0.001897],[1790463600,0.001889],[1790467200,0.001847],[1790470800,0.001928],[1790474400,0.001888],[1790478000,0.001879],[1790481600,0.001891],[1790485200,0.001867],[1790488800,0.00187],[1790492400,0.001854],[1790496000,0.001831],[1790499600,0.001795],[1790503200,0.001852],[1790506800,0.001684],[1790510400,0.001753],[1790514000,0.001866],[1790517600,0.002075],[1790521200,0.001922],[1790524800,0.001894],[1790528400,0.001773],[1790532000,0.001719],[1790535600,0.001935],[1790539200,0.001842],[1790542800,0.001931],[1790546400,0.001966],[1790550000,0.001973],[1790553600,0.002466],[1790557200,0.002452],[1790560800,0.002042],[1790564400,0.001994],[1790568000,0.002003],[1790571600,0.002026],[1790575200,0.001997],[1790578800,0.001958],[1790582400,0.002277],[1790586000,0.002623],[1790589600,0.00252],[1790593200,0.002482],[1790596800,0.002495],[1790600400,0.002506],[1790604000,0.002308],[1790607600,0.002313],[1790611200,0.002393],[1790614800,0.002324],[1790618400,0.002837],[1790622000,0.002807],[1790625600,0.003098],[1790629200,0.002912],[1790632800,0.002759],[1790636400,0.002723],[1790640000,0.002595],[1790643600,0.002571],[1790647200,0.002506],[1790650800,0.002502],[1790654400,0.002466],[1790658000,0.00247],[1790661600,0.00247],[1790665200,0.002505],[1790668800,0.002483],[1790672400,0.002404],[1790676000,0.002364],[1790679600,0.002361],[1790683200,0.002367],[1790686800,0.002408],[1790690400,0.002475],[1790694000,0.00236],[1790697600,0.001803],[1790701200,0.002064],[1790704800,0.002074],[1790708400,0.001897],[1790712000,0.001852],[1790715600,0.001756],[1790719200,0.00176],[1790722800,0.001977],[1790726400,0.001944],[1790730000,0.001798],[1790733600,0.001776],[1790737200,0.001842],[1790740800,0.001619],[1790744400,0.001622],[1790748000,0.0016],[1790751600,0.001457],[1790755200,0.001515],[1790758800,0.001494],[1790762400,0.001377],[1790766000,0.001296],[1790769600,0.001341],[1790773200,0.001411],[1790776800,0.001288],[1790780400,0.001369],[1790784000,0.001389],[1790787600,0.001344],[1790791200,0.001335],[1790794800,0.001388],[1790798400,0.001511],[1790802000,0.001456],[1790805600,0.001505],[1790809200,0.001504],[1790812800,0.001377],[1790816400,0.001314],[1790820000,0.001331],[1790823600,0.001648],[1790827200,0.001711],[1790830800,0.001664],[1790834400,0.00175],[1790838000,0.002821],[1790841600,0.002636],[1790845200,0.002183],[1790848800,0.002283],[1790852400,0.002248],[1790856000,0.002189],[1790859600,0.002712],[1790863200,0.00261],[1790866800,0.002533],[1790870400,0.002809],[1790874000,0.002883],[1790877600,0.002692],[1790881200,0.002551],[1790884800,0.002572],[1790888400,0.002605],[1790892000,0.002589],[1790895600,0.002492],[1790899200,0.002429],[1790902800,0.002396],[1790906400,0.002339],[1790910000,0.002334],[1790913600,0.002302],[1790917200,0.002363],[1790920800,0.002208],[1790924400,0.002376],[1790928000,0.002473],[1790931600,0.002585],[1790935200,0.002607],[1790938800,0.002575],[1790942400,0.002437],[1790946000,0.002776],[1790949600,0.003321],[1790953200,0.003158],[1790956800,0.002536],[1790960400,0.00251],[1790964000,0.002359],[1790967600,0.001786],[1790971200,0.00186],[1790974800,0.001745],[1790978400,0.001686],[1790982000,0.001763],[1790985600,0.001797],[1790989200,0.001868],[1790992800,0.001835],[1790996400,0.001815],[1791000000,0.001794],[1791003600,0.002013],[1791007200,0.002042],[1791010800,0.002038],[1791014400,0.001988],[1791018000,0.001941],[1791021600,0.001956],[1791025200,0.002039],[1791028800,0.002036],[1791032400,0.002093],[1791036000,0.002088],[1791039600,0.001947],[1791043200,0.00181],[1791046800,0.002011],[1791050400,0.001877],[1791054000,0.001888],[1791057600,0.001846],[1791061200,0.001906],[1791064800,0.001979],[1791068400,0.001978],[1791072000,0.001989],[1791075600,0.002139],[1791079200,0.002062],[1791082800,0.002049],[1791086400,0.001737],[1791090000,0.001649],[1791093600,0.00164],[1791097200,0.001641],[1791100800,0.001572],[1791104400,0.001581],[1791108000,0.001579],[1791111600,0.001554],[1791115200,0.001553],[1791118800,0.001608],[1791122400,0.001623],[1791126000,0.001649],[1791129600,0.001633],[1791133200,0.001631],[1791136800,0.001637],[1791140400,0.001642],[1791144000,0.001636],[1791147600,0.00161],[1791151200,0.001562],[1791154800,0.001563],[1791158400,0.001532],[1791162000,0.001524],[1791165600,0.001515],[1791169200,0.001493],[1791172800,0.001516],[1791176400,0.001486],[1791180000,0.001329],[1791183600,0.001292],[1791187200,0.00129],[1791190800,0.001274],[1791194400,0.001298],[1791198000,0.001322],[1791201600,0.001298],[1791205200,0.001276],[1791208800,0.001283],[1791212400,0.001303],[1791216000,0.001291],[1791219600,0.001298],[1791223200,0.001243],[1791226800,0.00125],[1791230400,0.001265],[1791234000,0.00126],[1791237600,0.001248],[1791241200,0.0012],[1791244800,0.001214],[1791248400,0.001119],[1791252000,0.001122],[1791255600,0.001073],[1791259200,0.0009504],[1791262800,0.000928],[1791266400,0.0009081],[1791270000,0.000839],[1791273600,0.0009257],[1791277200,0.000957],[1791280800,0.0009064],[1791284400,0.001037],[1791288000,0.001042],[1791291600,0.001007],[1791295200,0.001047],[1791298800,0.001057],[1791302400,0.001077],[1791306000,0.001024],[1791309600,0.001003],[1791313200,0.0009477],[1791316800,0.0009678],[1791320400,0.001005],[1791324000,0.0009894],[1791327600,0.0009757],[1791331200,0.0009963],[1791334800,0.0008929],[1791338400,0.0008629],[1791342000,0.0008106],[1791345600,0.0008234],[1791349200,0.000779],[1791352800,0.0007883],[1791356400,0.0007576],[1791360000,0.0007494],[1791363600,0.0007525],[1791367200,0.0007712],[1791370800,0.0007628],[1791374400,0.0007647],[1791378000,0.0006947],[1791381600,0.0006776],[1791385200,0.0006518],[1791388800,0.0005643],[1791392400,0.0005603],[1791396000,0.0005178],[1791399600,0.0004404],[1791403200,0.000403785685592355],[1791406800,0.0003929],[1791410400,0.0004226],[1791414000,0.0004038],[1791417600,0.0004332],[1791421200,0.0003973],[1791424800,0.0004306],[1791428400,0.0004416],[1791432000,0.0004126],[1791435600,0.000395],[1791439200,0.000382],[1791442800,0.000411],[1791446400,0.0004091],[1791450000,0.00034],[1791453600,0.0003324],[1791457200,0.0003752],[1791460800,0.0004062],[1791464400,0.000422],[1791468000,0.0005576],[1791471600,0.0004234],[1791475200,0.0004149],[1791478800,0.000424],[1791482400,0.000413],[1791486000,0.000421],[1791489600,0.0003613],[1791493200,0.0003391],[1791496800,0.0003286],[1791500400,0.0002396],[1791504000,0.0002527],[1791507600,0.0002695],[1791511200,0.0002698],[1791514800,0.0002535],[1791518400,0.0002663],[1791522000,0.0002491],[1791525600,0.0002579],[1791529200,0.0002685],[1791532800,0.0002653],[1791536400,0.0003009],[1791540000,0.0003196],[1791543600,0.0003193],[1791547200,0.0003159],[1791550800,0.000303],[1791554400,0.000292],[1791558000,0.0002768],[1791561600,0.0002766],[1791565200,0.0002769],[1791568800,0.0002624],[1791572400,0.0002633],[1791576000,0.0002637],[1791579600,0.0002681],[1791583200,0.0002121],[1791586800,0.000203],[1791590400,0.0002104],[1791594000,0.0002188],[1791597600,0.0002177],[1791601200,0.0002181],[1791604800,0.0002155],[1791608400,0.0002287],[1791612000,0.0002065],[1791615600,0.0002901],[1791619200,0.0003457],[1791622800,0.0002833],[1791626400,0.0002926],[1791630000,0.0002896],[1791633600,0.0002997],[1791637200,0.0003022],[1791640800,0.0003213],[1791644400,0.0003211],[1791648000,0.0002948],[1791651600,0.000272],[1791655200,0.0002496],[1791658800,0.0002921],[1791662400,0.0002633],[1791666000,0.0002569],[1791669600,0.0002702],[1791673200,0.0002816],[1791676800,0.0002853],[1791680400,0.0002853],[1791684000,0.0002851],[1791687600,0.0002478],[1791691200,0.0002578],[1791694800,0.0002513],[1791698400,0.0002666],[1791702000,0.0002523],[1791705600,0.0002375],[1791709200,0.0002379],[1791712800,0.0002777],[1791716400,0.0002657],[1791720000,0.0002678],[1791723600,0.0002676],[1791727200,0.0002608],[1791730800,0.000262],[1791734400,0.0002592],[1791738000,0.0002833],[1791741600,0.000295],[1791745200,0.0002743],[1791748800,0.0002761],[1791752400,0.0002645],[1791756000,0.0002617],[1791759600,0.0002617],[1791763200,0.0002635],[1791766800,0.0002643],[1791770400,0.0002617],[1791774000,0.0002634],[1791777600,0.0002645],[1791781200,0.0002643],[1791784800,0.0002577],[1791788400,0.0002521],[1791792000,0.0002513],[1791795600,0.0002513],[1791799200,0.0002495],[1791802800,0.0002506],[1791806400,0.0002592],[1791810000,0.0003075],[1791813600,0.0002973],[1791817200,0.0003116],[1791820800,0.0003197],[1791824400,0.0002192],[1791828000,0.0002066],[1791831600,0.0002208],[1791835200,0.0002297],[1791838800,0.0002157],[1791842400,0.0002002],[1791846000,0.0002132],[1791849600,0.0001978],[1791853200,0.0001954],[1791856800,0.0002007],[1791860400,0.0002085],[1791864000,0.0002109],[1791867600,0.0002053],[1791871200,0.0001955],[1791874800,0.0001958],[1791878400,0.0001926],[1791882000,0.0002118],[1791885600,0.0002092],[1791889200,0.0001968],[1791892800,0.0002071],[1791896400,0.0002187],[1791900000,0.0002179],[1791903600,0.000202],[1791907200,0.0001959],[1791910800,0.0001953],[1791914400,0.0002008],[1791918000,0.0001929],[1791921600,0.0001982],[1791925200,0.0001817],[1791928800,0.0001971],[1791932400,0.0001902],[1791936000,0.000184],[1791939600,0.0002061],[1791943200,0.0002098],[1791946800,0.0002243],[1791950400,0.0002218],[1791954000,0.0002282],[1791957600,0.0002278],[1791961200,0.0002278],[1791964800,0.0002182],[1791968400,0.0002216],[1791972000,0.0002216],[1791975600,0.0002244],[1791979200,0.0002292],[1791982800,0.0002171],[1791986400,0.0002154],[1791990000,0.0001717],[1791993600,0.0001789],[1791997200,0.0001845],[1792000800,0.0001824],[1792004400,0.0001548],[1792008000,0.0001545],[1792011600,0.0001536],[1792015200,0.0001526],[1792018800,0.0001464],[1792022400,0.0001585],[1792026000,0.0001585],[1792029600,0.0001538],[1792033200,0.0001659],[1792036800,0.000164],[1792040400,0.000167],[1792044000,0.0001668],[1792047600,0.0001661],[1792051200,0.0001625],[1792054800,0.0001626],[1792058400,0.0001614],[1792062000,0.0001595],[1792065600,0.0001595],[1792069200,0.0001752],[1792072800,0.0001744],[1792076400,0.0001752],[1792080000,0.0001764],[1792083600,0.0001742],[1792087200,0.0001669],[1792090800,0.0001545],[1792094400,0.0001547],[1792098000,0.0001574],[1792101600,0.0001526],[1792105200,0.0001474],[1792108800,0.0001475],[1792112400,0.0001507],[1792116000,0.000151],[1792119600,0.0001517],[1792123200,0.0001506],[1792126800,0.000157],[1792130400,0.0001572],[1792134000,0.0001571],[1792137600,0.0001573],[1792141200,0.0001503],[1792144800,0.0001491],[1792148400,0.0001478],[1792152000,0.0001479],[1792155600,0.0001436],[1792159200,9.715e-05],[1792162800,8.402e-05],[1792166400,6.832e-05],[1792170000,7.742e-05],[1792173600,7.556e-05],[1792177200,7.428e-05],[1792180800,7.454e-05],[1792184400,7.933e-05],[1792188000,7.789e-05],[1792191600,7.823e-05],[1792195200,8.127e-05],[1792198800,7.844e-05],[1792202400,8.061e-05],[1792206000,8.061e-05],[1792209600,8.129e-05],[1792213200,8.269e-05],[1792216800,8.269e-05],[1792220400,8.269e-05],[1792224000,8.346e-05],[1792227600,8.372e-05],[1792231200,8.54e-05],[1792234800,8.218e-05],[1792238400,7.836e-05],[1792242000,7.939e-05],[1792245600,7.553e-05],[1792249200,7.462e-05],[1792252800,7.459e-05],[1792256400,7.606e-05],[1792260000,7.421e-05],[1792263600,7.421e-05],[1792267200,7.787e-05],[1792270800,8.548e-05],[1792274400,8.548e-05],[1792278000,8.357e-05],[1792281600,8.369e-05],[1792285200,8.458e-05],[1792288800,8.496e-05],[1792292400,8.496e-05],[1792296000,8.382e-05],[1792299600,8.305e-05],[1792303200,8.304e-05],[1792306800,8.414e-05],[1792310400,8.318e-05],[1792314000,8.317e-05],[1792317600,8.736e-05],[1792321200,8.805e-05],[1792324800,8.805e-05],[1792328400,8.966e-05],[1792332000,8.869e-05],[1792335600,8.869e-05],[1792339200,8.669e-05],[1792342800,8.498e-05],[1792346400,8.528e-05],[1792350000,8.138e-05],[1792353600,8.138e-05],[1792357200,8.032e-05],[1792360800,8.048e-05],[1792364400,8.048e-05],[1792368000,8.362e-05],[1792371600,8.37e-05],[1792375200,8.65e-05],[1792378800,8.65e-05],[1792382400,8.564e-05],[1792386000,8.543e-05],[1792389600,8.546e-05],[1792393200,8.402e-05],[1792396800,8.402e-05],[1792400400,8.402e-05],[1792404000,8.366e-05],[1792407600,8.283e-05],[1792411200,8.102e-05],[1792414800,7.384e-05],[1792418400,7.303e-05],[1792422000,7.303e-05],[1792425600,7.209e-05],[1792429200,6.996e-05],[1792432800,6.947e-05],[1792436400,7.377e-05],[1792440000,8.871e-05],[1792443600,8.84e-05],[1792447200,8.811e-05],[1792450800,8.823e-05],[1792454400,8.823e-05],[1792458000,8.774e-05],[1792461600,7.598e-05],[1792465200,7.598e-05],[1792468800,7.598e-05],[1792472400,7.635e-05],[1792476000,7.635e-05],[1792479600,7.549e-05],[1792483200,7.549e-05],[1792486800,7.549e-05],[1792490400,7.274e-05],[1792494000,7.274e-05],[1792497600,7.274e-05],[1792501200,7.349e-05],[1792504800,7.911e-05],[1792508400,8.098e-05],[1792512000,7.941e-05],[1792515600,7.94e-05],[1792519200,7.389e-05],[1792522800,7.291e-05],[1792526400,7.21e-05],[1792530000,7.16e-05],[1792533600,7.16e-05],[1792537200,7.186e-05],[1792540800,7.056e-05],[1792544400,7.056e-05],[1792548000,7.076e-05],[1792551600,7.023e-05],[1792555200,6.825e-05],[1792558800,6.825e-05],[1792562400,6.649e-05],[1792566000,6.767e-05],[1792569600,6.658e-05],[1792573200,6.675e-05],[1792576800,6.712e-05],[1792580400,6.757e-05],[1792584000,7.01e-05],[1792587600,6.924e-05],[1792591200,6.727e-05],[1792594800,7.08e-05],[1792598400,7.092e-05],[1792602000,7.382e-05],[1792605600,0.0001254],[1792609200,0.0001623],[1792612800,0.00013],[1792616400,0.0001193],[1792620000,0.0001286],[1792623600,0.000128],[1792627200,0.0001178],[1792630800,0.0001177],[1792634400,0.0001188],[1792638000,0.0001173],[1792641600,0.0001182],[1792645200,0.0001184],[1792648800,0.0001184],[1792652400,0.0001149],[1792656000,0.0001145],[1792659600,0.0001145],[1792663200,0.0001131],[1792666800,0.0001207],[1792670400,0.0001213],[1792674000,0.0001216],[1792677600,0.0001225],[1792681200,0.000125],[1792684800,0.0001219],[1792688400,9.521e-05],[1792692000,9.851e-05],[1792695600,9.84e-05],[1792699200,9.793e-05],[1792702800,9.848e-05],[1792706400,9.632e-05]]},{"address":"0xeb24a2663af4ee979dcbfe39cb95b5f12d369c4b","symbol":"CEREBRO","name":"Cerebro","category":"ai_products","price":3.595e-05,"marketCap":35234,"liquidity":16225.35,"volume24":679.35,"weight":0.9406543444208413,"returns":{"24h":{"return":-9.786700125470515,"relative":10.247875283004104,"contribution":-0.08350185404422954},"7d":{"return":-53.360145303580694,"relative":-25.041036237623914,"contribution":-0.669612411637072},"30d":{"return":-98.90027531355155,"relative":-92.98028239179509,"contribution":-9.545305371957882}},"url":"https://dexscreener.com/robinhood/0xb553e268a7790255e0db206aa27fa32e805b431645b230441fbd8beeb7618fc8","project":"https://cerebrocredit.xyz/#contact","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1789538400,0.00239],[1789542000,0.00314],[1789545600,0.003138],[1789549200,0.002801],[1789552800,0.003179],[1789556400,0.003683],[1789560000,0.004398],[1789563600,0.00374],[1789567200,0.003624],[1789570800,0.003917],[1789574400,0.002915],[1789578000,0.002898],[1789581600,0.002767],[1789585200,0.002526],[1789588800,0.002925],[1789592400,0.003142],[1789596000,0.00311],[1789599600,0.002595],[1789603200,0.002592],[1789606800,0.002699],[1789610400,0.002373],[1789614000,0.002223],[1789617600,0.002222],[1789621200,0.002741],[1789624800,0.002665],[1789628400,0.002453],[1789632000,0.002168],[1789635600,0.002135],[1789639200,0.002109],[1789642800,0.002493],[1789646400,0.002054],[1789650000,0.002262],[1789653600,0.001934],[1789657200,0.001768],[1789660800,0.002384],[1789664400,0.002335],[1789668000,0.002636],[1789671600,0.003169],[1789675200,0.002684],[1789678800,0.003076],[1789682400,0.003269],[1789686000,0.003818],[1789689600,0.004991],[1789693200,0.003957],[1789696800,0.003794],[1789700400,0.004111],[1789704000,0.003931],[1789707600,0.00328],[1789711200,0.00351],[1789714800,0.003654],[1789718400,0.004068],[1789722000,0.003939],[1789725600,0.004442],[1789729200,0.004672],[1789732800,0.004477],[1789736400,0.00543],[1789740000,0.005125],[1789743600,0.004636],[1789747200,0.004586],[1789750800,0.004505],[1789754400,0.003985],[1789758000,0.003997],[1789761600,0.004676],[1789765200,0.004327],[1789768800,0.004327],[1789772400,0.003708],[1789776000,0.003872],[1789779600,0.003701],[1789783200,0.004139],[1789786800,0.003917],[1789790400,0.004088],[1789794000,0.003581],[1789797600,0.003915],[1789801200,0.003706],[1789804800,0.003526],[1789808400,0.003548],[1789812000,0.003354],[1789815600,0.00324],[1789819200,0.003321],[1789822800,0.003426],[1789826400,0.00348],[1789830000,0.00332],[1789833600,0.00338],[1789837200,0.003103],[1789840800,0.003024],[1789844400,0.003145],[1789848000,0.002588],[1789851600,0.002651],[1789855200,0.002784],[1789858800,0.002479],[1789862400,0.002456],[1789866000,0.002373],[1789869600,0.002324],[1789873200,0.002168],[1789876800,0.002158],[1789880400,0.002179],[1789884000,0.002379],[1789887600,0.002321],[1789891200,0.002247],[1789894800,0.002305],[1789898400,0.002332],[1789902000,0.002365],[1789905600,0.00248],[1789909200,0.002441],[1789912800,0.002497],[1789916400,0.002923],[1789920000,0.002724],[1789923600,0.00269],[1789927200,0.002834],[1789930800,0.002567],[1789934400,0.002582],[1789938000,0.002374],[1789941600,0.002359],[1789945200,0.002277],[1789948800,0.001963],[1789952400,0.002362],[1789956000,0.002429],[1789959600,0.002497],[1789963200,0.002527],[1789966800,0.002669],[1789970400,0.002569],[1789974000,0.002634],[1789977600,0.003054],[1789981200,0.003313],[1789984800,0.003626],[1789988400,0.004042],[1789992000,0.003957],[1789995600,0.003599],[1789999200,0.003388],[1790002800,0.003769],[1790006400,0.00373],[1790010000,0.003497],[1790013600,0.003745],[1790017200,0.004234],[1790020800,0.004234],[1790024400,0.003782],[1790028000,0.003442],[1790031600,0.003736],[1790035200,0.004103],[1790038800,0.004365],[1790042400,0.004058],[1790046000,0.003867],[1790049600,0.003733],[1790053200,0.003656],[1790056800,0.003596],[1790060400,0.003521],[1790064000,0.003506],[1790067600,0.003497],[1790071200,0.003425],[1790074800,0.003207],[1790078400,0.003386],[1790082000,0.003179],[1790085600,0.003208],[1790089200,0.003102],[1790092800,0.002771],[1790096400,0.002964],[1790100000,0.003065],[1790103600,0.00259],[1790107200,0.002849],[1790110800,0.003195],[1790114400,0.003269],[1790118000,0.003394],[1790121600,0.003305],[1790125200,0.003335],[1790128800,0.003246],[1790132400,0.002846],[1790136000,0.002807],[1790139600,0.00291],[1790143200,0.003126],[1790146800,0.003047],[1790150400,0.002974],[1790154000,0.002795],[1790157600,0.002637],[1790161200,0.002652],[1790164800,0.002836],[1790168400,0.002924],[1790172000,0.002585],[1790175600,0.002396],[1790179200,0.002412],[1790182800,0.002269],[1790186400,0.002175],[1790190000,0.002167],[1790193600,0.002215],[1790197200,0.002383],[1790200800,0.002294],[1790204400,0.002188],[1790208000,0.00208],[1790211600,0.002066],[1790215200,0.002228],[1790218800,0.002283],[1790222400,0.002237],[1790226000,0.002403],[1790229600,0.002152],[1790233200,0.002027],[1790236800,0.002099],[1790240400,0.00199],[1790244000,0.002146],[1790247600,0.002092],[1790251200,0.002007],[1790254800,0.001807],[1790258400,0.001865],[1790262000,0.00176],[1790265600,0.001672],[1790269200,0.001627],[1790272800,0.001767],[1790276400,0.001815],[1790280000,0.001862],[1790283600,0.001891],[1790287200,0.001837],[1790290800,0.00187],[1790294400,0.001851],[1790298000,0.00184],[1790301600,0.001728],[1790305200,0.001738],[1790308800,0.001416],[1790312400,0.001321],[1790316000,0.001347],[1790319600,0.001254],[1790323200,0.001459],[1790326800,0.001457],[1790330400,0.001505],[1790334000,0.001486],[1790337600,0.001487],[1790341200,0.001541],[1790344800,0.001243],[1790348400,0.00128],[1790352000,0.001511],[1790355600,0.00122],[1790359200,0.00122],[1790362800,0.001225],[1790366400,0.001394],[1790370000,0.001543],[1790373600,0.001758],[1790377200,0.001952],[1790380800,0.001958],[1790384400,0.002183],[1790388000,0.002176],[1790391600,0.002123],[1790395200,0.002419],[1790398800,0.001994],[1790402400,0.0022],[1790406000,0.002122],[1790409600,0.002003],[1790413200,0.001822],[1790416800,0.001814],[1790420400,0.001806],[1790424000,0.001526],[1790427600,0.001459],[1790431200,0.001504],[1790434800,0.001539],[1790438400,0.001513],[1790442000,0.001454],[1790445600,0.001483],[1790449200,0.001495],[1790452800,0.001453],[1790456400,0.001455],[1790460000,0.001343],[1790463600,0.001333],[1790467200,0.00144],[1790470800,0.0015],[1790474400,0.001446],[1790478000,0.00144],[1790481600,0.001435],[1790485200,0.001314],[1790488800,0.001372],[1790492400,0.001282],[1790496000,0.001287],[1790499600,0.001214],[1790503200,0.001183],[1790506800,0.001113],[1790510400,0.0009932],[1790514000,0.001077],[1790517600,0.001099],[1790521200,0.001081],[1790524800,0.001254],[1790528400,0.001237],[1790532000,0.001201],[1790535600,0.001186],[1790539200,0.001088],[1790542800,0.001031],[1790546400,0.001065],[1790550000,0.001137],[1790553600,0.001056],[1790557200,0.001054],[1790560800,0.000916],[1790564400,0.000857],[1790568000,0.0007771],[1790571600,0.0006699],[1790575200,0.0006721],[1790578800,0.0005868],[1790582400,0.0005905],[1790586000,0.0006119],[1790589600,0.0007355],[1790593200,0.0007209],[1790596800,0.0007106],[1790600400,0.000715],[1790604000,0.0007352],[1790607600,0.0007168],[1790611200,0.0007273],[1790614800,0.0009321],[1790618400,0.0009271],[1790622000,0.0008471],[1790625600,0.0008663],[1790629200,0.0008347],[1790632800,0.0007738],[1790636400,0.0007823],[1790640000,0.0007976],[1790643600,0.0008079],[1790647200,0.0007665],[1790650800,0.0007561],[1790654400,0.0007644],[1790658000,0.0008064],[1790661600,0.0007282],[1790665200,0.000746],[1790668800,0.0006771],[1790672400,0.0006787],[1790676000,0.0007737],[1790679600,0.000799],[1790683200,0.0007815],[1790686800,0.0008223],[1790690400,0.0009587],[1790694000,0.001002],[1790697600,0.0009589],[1790701200,0.0009034],[1790704800,0.0008307],[1790708400,0.0008306],[1790712000,0.0008062],[1790715600,0.000788],[1790719200,0.0007919],[1790722800,0.0008544],[1790726400,0.0007418],[1790730000,0.0006825],[1790733600,0.0006665],[1790737200,0.0007371],[1790740800,0.0007528],[1790744400,0.0007497],[1790748000,0.0007492],[1790751600,0.0007416],[1790755200,0.0007146],[1790758800,0.0007206],[1790762400,0.0007229],[1790766000,0.0007171],[1790769600,0.000717],[1790773200,0.0008356],[1790776800,0.001055],[1790780400,0.0009687],[1790784000,0.0009423],[1790787600,0.0009611],[1790791200,0.0009804],[1790794800,0.0009324],[1790798400,0.000962],[1790802000,0.0009376],[1790805600,0.0009386],[1790809200,0.0009636],[1790812800,0.00123],[1790816400,0.001231],[1790820000,0.001244],[1790823600,0.001468],[1790827200,0.001376],[1790830800,0.00134],[1790834400,0.001444],[1790838000,0.001585],[1790841600,0.001384],[1790845200,0.00132],[1790848800,0.001331],[1790852400,0.001295],[1790856000,0.00121],[1790859600,0.001249],[1790863200,0.001146],[1790866800,0.001155],[1790870400,0.001136],[1790874000,0.001133],[1790877600,0.00147],[1790881200,0.001393],[1790884800,0.00144],[1790888400,0.001412],[1790892000,0.00137],[1790895600,0.001259],[1790899200,0.001318],[1790902800,0.001344],[1790906400,0.001306],[1790910000,0.001218],[1790913600,0.001169],[1790917200,0.001162],[1790920800,0.001232],[1790924400,0.001222],[1790928000,0.001131],[1790931600,0.001101],[1790935200,0.001077],[1790938800,0.001049],[1790942400,0.001047],[1790946000,0.001053],[1790949600,0.001084],[1790953200,0.001082],[1790956800,0.0009289],[1790960400,0.0009254],[1790964000,0.0009394],[1790967600,0.0008994],[1790971200,0.000904],[1790974800,0.0009572],[1790978400,0.000951],[1790982000,0.0009508],[1790985600,0.0009349],[1790989200,0.000806],[1790992800,0.000809],[1790996400,0.0008183],[1791000000,0.0008048],[1791003600,0.0007974],[1791007200,0.0008267],[1791010800,0.0008373],[1791014400,0.0007905],[1791018000,0.0007867],[1791021600,0.0007625],[1791025200,0.0007655],[1791028800,0.0007654],[1791032400,0.0007921],[1791036000,0.0007827],[1791039600,0.0007821],[1791043200,0.0007857],[1791046800,0.0008004],[1791050400,0.0008387],[1791054000,0.0008355],[1791057600,0.000837],[1791061200,0.0008264],[1791064800,0.0007706],[1791068400,0.0007683],[1791072000,0.0007776],[1791075600,0.0007766],[1791079200,0.0007693],[1791082800,0.0007445],[1791086400,0.0006977],[1791090000,0.000678],[1791093600,0.0006874],[1791097200,0.0007277],[1791100800,0.000746],[1791104400,0.0007257],[1791108000,0.0007617],[1791111600,0.000756],[1791115200,0.0007556],[1791118800,0.0007704],[1791122400,0.0007798],[1791126000,0.0007775],[1791129600,0.0007254],[1791133200,0.0006961],[1791136800,0.00065],[1791140400,0.0006255],[1791144000,0.0006107],[1791147600,0.0005825],[1791151200,0.000592],[1791154800,0.0006158],[1791158400,0.0006318],[1791162000,0.0007772],[1791165600,0.000788],[1791169200,0.0007728],[1791172800,0.0007582],[1791176400,0.0007689],[1791180000,0.0007472],[1791183600,0.000751],[1791187200,0.0007499],[1791190800,0.000738],[1791194400,0.0007168],[1791198000,0.0007166],[1791201600,0.0006954],[1791205200,0.000638],[1791208800,0.0006547],[1791212400,0.000662],[1791216000,0.0006906],[1791219600,0.0007405],[1791223200,0.0007915],[1791226800,0.0009375],[1791230400,0.000972],[1791234000,0.001016],[1791237600,0.00103],[1791241200,0.001001],[1791244800,0.0009848],[1791248400,0.0009563],[1791252000,0.001003],[1791255600,0.001039],[1791259200,0.001046],[1791262800,0.0009887],[1791266400,0.001008],[1791270000,0.0009991],[1791273600,0.000956],[1791277200,0.0008879],[1791280800,0.0009385],[1791284400,0.0009223],[1791288000,0.0009236],[1791291600,0.0009136],[1791295200,0.0008934],[1791298800,0.0008877],[1791302400,0.0008882],[1791306000,0.0008812],[1791309600,0.0008794],[1791313200,0.0008812],[1791316800,0.0009035],[1791320400,0.0008891],[1791324000,0.0008789],[1791327600,0.0008612],[1791331200,0.0008679],[1791334800,0.0008239],[1791338400,0.0008179],[1791342000,0.0007427],[1791345600,0.0007085],[1791349200,0.0006726],[1791352800,0.0006993],[1791356400,0.0006921],[1791360000,0.000687],[1791363600,0.000678],[1791367200,0.0006693],[1791370800,0.0006646],[1791374400,0.0006703],[1791378000,0.0006755],[1791381600,0.0006983],[1791385200,0.0007094],[1791388800,0.0007295],[1791392400,0.0007647],[1791396000,0.0007549],[1791399600,0.0007454],[1791406800,0.0006955],[1791410400,0.0006883],[1791414000,0.0006528],[1791417600,0.0006659],[1791421200,0.0006644],[1791424800,0.0006724],[1791428400,0.0006648],[1791432000,0.0006476],[1791435600,0.0006521],[1791439200,0.0006488],[1791442800,0.0006584],[1791446400,0.0006576],[1791450000,0.0006571],[1791453600,0.0006567],[1791457200,0.0006573],[1791460800,0.0006573],[1791464400,0.0006851],[1791468000,0.0007223],[1791471600,0.0007373],[1791475200,0.0008039],[1791478800,0.000774],[1791482400,0.0007148],[1791486000,0.000709],[1791489600,0.0007161],[1791493200,0.0007173],[1791496800,0.0007174],[1791500400,0.0007128],[1791504000,0.0007345],[1791507600,0.0007599],[1791511200,0.0007615],[1791514800,0.000762],[1791518400,0.0007633],[1791522000,0.0007715],[1791525600,0.0007852],[1791529200,0.000798],[1791532800,0.0007981],[1791536400,0.0007389],[1791540000,0.0007375],[1791543600,0.0007386],[1791547200,0.0007229],[1791550800,0.000718],[1791554400,0.0006757],[1791558000,0.0005985],[1791561600,0.0005676],[1791565200,0.0005726],[1791568800,0.0005276],[1791572400,0.0005253],[1791576000,0.0005143],[1791579600,0.0004676],[1791583200,0.0004126],[1791586800,0.00043],[1791590400,0.0004362],[1791594000,0.0005308],[1791597600,0.0005308],[1791601200,0.0005308],[1791604800,0.0005311],[1791608400,0.0005425],[1791612000,0.0005381],[1791615600,0.000433],[1791619200,0.0004599],[1791622800,0.0004624],[1791626400,0.0004667],[1791630000,0.0004783],[1791633600,0.0004567],[1791637200,0.0004539],[1791640800,0.0004697],[1791644400,0.0004725],[1791648000,0.0004797],[1791651600,0.0004887],[1791655200,0.0004887],[1791658800,0.000497],[1791662400,0.0004824],[1791666000,0.0004835],[1791669600,0.0004951],[1791673200,0.0004862],[1791676800,0.0004861],[1791680400,0.0004764],[1791684000,0.0004724],[1791687600,0.0004724],[1791691200,0.0004723],[1791694800,0.0004669],[1791698400,0.0004659],[1791702000,0.0004375],[1791705600,0.000422],[1791709200,0.0004072],[1791712800,0.0004204],[1791716400,0.0004204],[1791720000,0.0004245],[1791723600,0.0003884],[1791727200,0.0003903],[1791730800,0.0003905],[1791734400,0.00039],[1791738000,0.0003947],[1791741600,0.0003997],[1791745200,0.0004108],[1791748800,0.0004111],[1791752400,0.0004099],[1791756000,0.0004099],[1791759600,0.0004122],[1791763200,0.0004122],[1791766800,0.0003916],[1791770400,0.0003909],[1791774000,0.0003934],[1791777600,0.0003935],[1791781200,0.0003849],[1791784800,0.0003851],[1791788400,0.0003847],[1791792000,0.0003861],[1791795600,0.0003936],[1791799200,0.0003921],[1791802800,0.0004033],[1791806400,0.0004071],[1791810000,0.0003985],[1791813600,0.0003975],[1791817200,0.0003911],[1791820800,0.0003437],[1791824400,0.0003632],[1791828000,0.0003626],[1791831600,0.000355],[1791835200,0.0003465],[1791838800,0.0003357],[1791842400,0.000277],[1791846000,0.0002787],[1791849600,0.0002786],[1791853200,0.0002773],[1791856800,0.0002764],[1791860400,0.0002763],[1791864000,0.0002782],[1791867600,0.0002689],[1791871200,0.000262],[1791874800,0.0002653],[1791878400,0.0002647],[1791882000,0.0002636],[1791885600,0.0003122],[1791889200,0.0003116],[1791892800,0.0003116],[1791896400,0.0002803],[1791900000,0.0002815],[1791903600,0.000282],[1791907200,0.0002064],[1791910800,0.0001829],[1791914400,0.0001968],[1791918000,0.0001707],[1791921600,0.0001797],[1791925200,0.0001789],[1791928800,0.0001799],[1791932400,0.0001823],[1791936000,0.0001777],[1791939600,0.0001858],[1791943200,0.0001836],[1791946800,0.0001808],[1791950400,0.0001816],[1791954000,0.0001816],[1791957600,0.0001816],[1791961200,0.0001903],[1791964800,0.0001904],[1791968400,0.0001968],[1791972000,0.0001964],[1791975600,0.0002046],[1791979200,0.0002039],[1791982800,0.0002044],[1791986400,0.0002209],[1791990000,0.0002333],[1791993600,0.0002145],[1791997200,0.0002119],[1792000800,0.0002062],[1792004400,0.0002036],[1792008000,0.0002038],[1792011600,0.000194],[1792015200,0.0001773],[1792018800,0.0001665],[1792022400,0.0001657],[1792026000,0.0001662],[1792029600,0.0001658],[1792033200,0.0001611],[1792036800,0.0001608],[1792040400,0.0001597],[1792044000,0.0001576],[1792047600,0.0001562],[1792051200,0.0001479],[1792054800,0.0001484],[1792058400,0.0001492],[1792062000,0.0001042],[1792065600,0.0001128],[1792069200,0.000118],[1792072800,0.0001177],[1792076400,0.0001243],[1792080000,0.0001185],[1792083600,9.725e-05],[1792087200,0.0001024],[1792090800,9.755e-05],[1792094400,8.656e-05],[1792098000,8.458e-05],[1792101600,7.708e-05],[1792105200,7.609e-05],[1792108800,7.307e-05],[1792112400,7.092e-05],[1792116000,7.242e-05],[1792119600,6.444e-05],[1792123200,6.062e-05],[1792126800,6.011e-05],[1792130400,6.013e-05],[1792134000,6.165e-05],[1792137600,6.119e-05],[1792141200,6.894e-05],[1792144800,7.073e-05],[1792148400,6.796e-05],[1792152000,6.389e-05],[1792155600,6.491e-05],[1792159200,6.751e-05],[1792162800,6.604e-05],[1792166400,7.172e-05],[1792170000,6.988e-05],[1792173600,6.887e-05],[1792177200,6.851e-05],[1792180800,6.859e-05],[1792184400,6.787e-05],[1792188000,6.787e-05],[1792191600,6.779e-05],[1792195200,6.476e-05],[1792198800,6.476e-05],[1792202400,6.282e-05],[1792206000,6.107e-05],[1792209600,6.137e-05],[1792213200,6.195e-05],[1792216800,6.202e-05],[1792220400,6.144e-05],[1792224000,6.112e-05],[1792227600,6.085e-05],[1792231200,6.095e-05],[1792234800,6.097e-05],[1792238400,6.05e-05],[1792242000,5.636e-05],[1792245600,5.285e-05],[1792249200,5.221e-05],[1792252800,5.168e-05],[1792256400,5.116e-05],[1792260000,4.807e-05],[1792263600,4.757e-05],[1792267200,4.387e-05],[1792270800,4.361e-05],[1792274400,4.027e-05],[1792278000,4.008e-05],[1792281600,4.007e-05],[1792285200,4.102e-05],[1792288800,4.102e-05],[1792292400,4.102e-05],[1792296000,4.102e-05],[1792299600,4.093e-05],[1792303200,4.094e-05],[1792306800,4.07e-05],[1792310400,4.105e-05],[1792314000,3.885e-05],[1792317600,3.864e-05],[1792321200,4.011e-05],[1792324800,3.998e-05],[1792328400,3.989e-05],[1792332000,3.996e-05],[1792335600,3.992e-05],[1792339200,3.939e-05],[1792342800,3.929e-05],[1792346400,3.93e-05],[1792350000,5.273e-05],[1792353600,4.976e-05],[1792357200,4.984e-05],[1792360800,4.967e-05],[1792364400,4.887e-05],[1792368000,6.221e-05],[1792371600,6.096e-05],[1792375200,6.301e-05],[1792378800,6.559e-05],[1792382400,7.332e-05],[1792386000,6.656e-05],[1792389600,6.885e-05],[1792393200,7.181e-05],[1792396800,6.624e-05],[1792400400,5.882e-05],[1792404000,5.998e-05],[1792407600,5.766e-05],[1792411200,5.636e-05],[1792414800,5.665e-05],[1792418400,5.552e-05],[1792422000,5.53e-05],[1792425600,5.629e-05],[1792429200,5.719e-05],[1792432800,5.536e-05],[1792436400,5.497e-05],[1792440000,5.541e-05],[1792443600,5.542e-05],[1792447200,4.88e-05],[1792450800,4.888e-05],[1792454400,4.888e-05],[1792458000,4.713e-05],[1792461600,4.796e-05],[1792465200,4.921e-05],[1792468800,4.933e-05],[1792472400,4.88e-05],[1792476000,4.88e-05],[1792479600,4.911e-05],[1792483200,4.7e-05],[1792486800,4.619e-05],[1792490400,4.657e-05],[1792494000,3.87e-05],[1792497600,3.738e-05],[1792501200,3.803e-05],[1792504800,4.628e-05],[1792508400,4.676e-05],[1792512000,4.71e-05],[1792515600,4.714e-05],[1792519200,4.675e-05],[1792522800,4.917e-05],[1792526400,4.916e-05],[1792530000,4.525e-05],[1792533600,4.589e-05],[1792537200,4.636e-05],[1792540800,4.735e-05],[1792544400,4.735e-05],[1792548000,4.004e-05],[1792551600,3.978e-05],[1792555200,3.895e-05],[1792558800,3.825e-05],[1792562400,3.784e-05],[1792566000,4.076e-05],[1792569600,4.075e-05],[1792573200,3.962e-05],[1792576800,4.317e-05],[1792580400,4.313e-05],[1792584000,4.243e-05],[1792587600,4.204e-05],[1792591200,4.204e-05],[1792594800,4.167e-05],[1792598400,4.176e-05],[1792602000,4.176e-05],[1792605600,3.979e-05],[1792609200,3.985e-05],[1792612800,3.985e-05],[1792616400,3.985e-05],[1792620000,3.985e-05],[1792623600,3.985e-05],[1792627200,3.985e-05],[1792630800,3.985e-05],[1792634400,3.985e-05],[1792638000,3.985e-05],[1792641600,3.929e-05],[1792645200,3.925e-05],[1792648800,3.931e-05],[1792652400,3.931e-05],[1792656000,3.869e-05],[1792659600,3.869e-05],[1792663200,3.781e-05],[1792666800,3.781e-05],[1792670400,3.802e-05],[1792674000,3.802e-05],[1792677600,3.802e-05],[1792681200,3.663e-05],[1792684800,3.587e-05],[1792688400,3.579e-05],[1792692000,3.581e-05],[1792695600,3.581e-05],[1792699200,3.581e-05],[1792702800,3.584e-05],[1792706400,3.595e-05]]},{"address":"0x4d066ab4d924b7b3d01c6ecbfc142efe33aeb7fa","symbol":"JEV-APP","name":"OpenJEV","category":"ai_products","price":1.025e-05,"marketCap":9947,"liquidity":9161.38,"volume24":142.36,"weight":7.649032353356926,"returns":{"24h":{"return":-10.402097902097907,"relative":9.495809928766796,"contribution":-0.7266577912679512},"7d":{"return":-22.52456538170824,"relative":24.51750404944397,"contribution":-1.3836699560053467},"30d":{"return":-96.05920799692426,"relative":-74.84529777757199,"contribution":-11.47738636622817}},"url":"https://dexscreener.com/robinhood/0x671b0a6a58ddd96af8b3927aa3d44d6c8cb074120e0b2a55dbe662b36bf915c6","project":"https://openjev.sh","provisional":true,"thin":true,"observed":1792709700,"notes":["Displayed pool liquidity is below the proposed $100k screen.","Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789851600,0.000244483759359346],[1789855200,0.00026823986264984],[1789858800,0.00011730546217503],[1789862400,0.00016815104538558],[1789866000,0.000208134659212841],[1789869600,0.000612601628373574],[1789873200,0.000516237877371606],[1789876800,0.000915786919282957],[1789880400,0.000757175420886098],[1789884000,0.000777679589626159],[1789887600,0.00071466560495921],[1789891200,0.000506298520215305],[1789894800,0.000577791474287584],[1789898400,0.000640008812846804],[1789902000,0.000662173835610161],[1789905600,0.000472304128449618],[1789909200,0.0003101],[1789912800,0.000313],[1789916400,0.0002178],[1789920000,0.0002353],[1789923600,0.0002408],[1789927200,0.0003617],[1789930800,0.0002891],[1789934400,0.0003834],[1789938000,0.0004095],[1789941600,0.0002494],[1789945200,0.0003493],[1789948800,0.000391],[1789952400,0.0003282],[1789956000,0.00034],[1789959600,0.0002587],[1789963200,0.0002065],[1789966800,0.0002154],[1789970400,0.0002401],[1789974000,0.0002627],[1789977600,0.0003023],[1789981200,0.0002682],[1789984800,0.0003862],[1789988400,0.0004246],[1789992000,0.0004135],[1789995600,0.0003491],[1789999200,0.0004555],[1790002800,0.0004882],[1790006400,0.0003714],[1790010000,0.0003675],[1790013600,0.0003159],[1790017200,0.0002915],[1790020800,0.0003773],[1790024400,0.0003232],[1790028000,0.0003484],[1790031600,0.0004208],[1790035200,0.0003864],[1790038800,0.0003363],[1790042400,0.0003181],[1790046000,0.0003139],[1790049600,0.0002923],[1790053200,0.0002592],[1790056800,0.0002889],[1790060400,0.0002902],[1790064000,0.0002609],[1790067600,0.0002439],[1790071200,0.0002534],[1790074800,0.0003006],[1790078400,0.0003193],[1790082000,0.0002709],[1790085600,0.0002247],[1790089200,0.0003017],[1790092800,0.0002629],[1790096400,0.0002707],[1790100000,0.0002755],[1790103600,0.0002706],[1790107200,0.0002651],[1790110800,0.0002505],[1790114400,0.0002601],[1790118000,0.000264],[1790121600,0.0002393],[1790125200,0.0002379],[1790128800,0.0001976],[1790132400,0.0003364],[1790136000,0.0004168],[1790139600,0.0003772],[1790143200,0.0003909],[1790146800,0.0004212],[1790150400,0.0003616],[1790154000,0.0003742],[1790157600,0.0003646],[1790161200,0.0003396],[1790164800,0.0003204],[1790168400,0.0002834],[1790172000,0.0002965],[1790175600,0.0003984],[1790179200,0.0003635],[1790182800,0.0004197],[1790186400,0.0004135],[1790190000,0.0003777],[1790193600,0.0003523],[1790197200,0.0003294],[1790200800,0.000325],[1790204400,0.0003009],[1790208000,0.0003189],[1790211600,0.0003138],[1790215200,0.0002451],[1790218800,0.0002352],[1790222400,0.0002562],[1790226000,0.0002678],[1790229600,0.0002709],[1790233200,0.000264],[1790236800,0.000243],[1790240400,0.0002583],[1790244000,0.0002479],[1790247600,0.0002701],[1790251200,0.0002917],[1790254800,0.0002731],[1790258400,0.0002838],[1790262000,0.0002599],[1790265600,0.0002315],[1790269200,0.0002692],[1790272800,0.0002466],[1790276400,0.0003087],[1790280000,0.0004768],[1790283600,0.0004603],[1790287200,0.0004032],[1790290800,0.000367],[1790294400,0.0003817],[1790298000,0.0003284],[1790301600,0.0003289],[1790305200,0.0003401],[1790308800,0.000335],[1790312400,0.0003221],[1790316000,0.0003243],[1790319600,0.0003191],[1790323200,0.0003053],[1790326800,0.0003025],[1790330400,0.0003296],[1790334000,0.0003833],[1790337600,0.0003503],[1790341200,0.0003287],[1790344800,0.0002944],[1790348400,0.0002778],[1790352000,0.0003013],[1790355600,0.0003131],[1790359200,0.0003186],[1790362800,0.0002985],[1790366400,0.0003],[1790370000,0.0002633],[1790373600,0.0002561],[1790377200,0.0002557],[1790380800,0.0002488],[1790384400,0.0003151],[1790388000,0.0003098],[1790391600,0.0002567],[1790395200,0.000261],[1790398800,0.0002573],[1790402400,0.0002625],[1790406000,0.0002626],[1790409600,0.0002894],[1790413200,0.0002784],[1790416800,0.0002646],[1790420400,0.0002924],[1790424000,0.0002979],[1790427600,0.0002985],[1790431200,0.0002848],[1790434800,0.0002888],[1790438400,0.0002729],[1790442000,0.0002568],[1790445600,0.0002419],[1790449200,0.0002461],[1790452800,0.0002582],[1790456400,0.0002403],[1790460000,0.0002034],[1790463600,0.0001909],[1790467200,0.0002058],[1790470800,0.000166],[1790474400,0.0001619],[1790478000,0.0001798],[1790481600,0.0001936],[1790485200,0.0001869],[1790488800,0.0001838],[1790492400,0.0001826],[1790496000,0.0001457],[1790499600,0.0001248],[1790503200,0.0001461],[1790506800,0.000144],[1790510400,0.0001475],[1790514000,0.0001369],[1790517600,0.0001389],[1790521200,0.0001317],[1790524800,0.000132],[1790528400,0.0001214],[1790532000,0.0001023],[1790535600,8.656e-05],[1790539200,8.512e-05],[1790542800,7.258e-05],[1790546400,8.061e-05],[1790550000,0.0001114],[1790553600,0.0001153],[1790557200,0.0001062],[1790560800,0.0001107],[1790564400,0.0001006],[1790568000,9.214e-05],[1790571600,9.06e-05],[1790575200,8.477e-05],[1790578800,8.147e-05],[1790582400,8.726e-05],[1790586000,7.751e-05],[1790589600,5.865e-05],[1790593200,6.87e-05],[1790596800,6.557e-05],[1790600400,6.985e-05],[1790604000,6.692e-05],[1790607600,6.623e-05],[1790611200,6.342e-05],[1790614800,6.339e-05],[1790618400,6.38e-05],[1790622000,5.418e-05],[1790625600,5.359e-05],[1790629200,5.266e-05],[1790632800,5.272e-05],[1790636400,5.492e-05],[1790640000,5.493e-05],[1790643600,5.455e-05],[1790647200,5.536e-05],[1790650800,5.565e-05],[1790654400,5.56e-05],[1790658000,6.043e-05],[1790661600,6.252e-05],[1790665200,7.941e-05],[1790668800,7.705e-05],[1790672400,7.976e-05],[1790676000,6.537e-05],[1790679600,5.993e-05],[1790683200,6.016e-05],[1790686800,6.625e-05],[1790690400,7.55e-05],[1790694000,7.679e-05],[1790697600,7.514e-05],[1790701200,7.233e-05],[1790704800,7.357e-05],[1790708400,7.449e-05],[1790712000,7.451e-05],[1790715600,7.39e-05],[1790719200,6.742e-05],[1790722800,6.696e-05],[1790726400,6.66e-05],[1790730000,6.83e-05],[1790733600,6.566e-05],[1790737200,6.14e-05],[1790740800,5.657e-05],[1790744400,5.657e-05],[1790748000,5.866e-05],[1790751600,5.541e-05],[1790755200,6.399e-05],[1790758800,6.437e-05],[1790762400,6.235e-05],[1790766000,5.673e-05],[1790769600,5.673e-05],[1790773200,6.659e-05],[1790776800,6.699e-05],[1790780400,5.624e-05],[1790784000,5.366e-05],[1790787600,5.048e-05],[1790791200,4.933e-05],[1790794800,4.873e-05],[1790798400,4.668e-05],[1790802000,4.675e-05],[1790805600,4.671e-05],[1790809200,4.87e-05],[1790812800,4.858e-05],[1790816400,4.62e-05],[1790820000,4.437e-05],[1790823600,4.391e-05],[1790827200,4.196e-05],[1790830800,4.196e-05],[1790834400,4.021e-05],[1790838000,2.993e-05],[1790841600,2.861e-05],[1790845200,3.06e-05],[1790848800,3.049e-05],[1790852400,3.185e-05],[1790856000,3.238e-05],[1790859600,3.195e-05],[1790863200,3.185e-05],[1790866800,2.711e-05],[1790870400,2.42e-05],[1790874000,3.876e-05],[1790877600,4.938e-05],[1790881200,5.544e-05],[1790884800,4.042e-05],[1790888400,3.746e-05],[1790892000,3.802e-05],[1790895600,3.743e-05],[1790899200,3.763e-05],[1790902800,3.451e-05],[1790906400,3.579e-05],[1790910000,3.556e-05],[1790913600,3.57e-05],[1790917200,3.592e-05],[1790920800,3.47e-05],[1790924400,3.945e-05],[1790928000,6.087e-05],[1790931600,7.207e-05],[1790935200,7.014e-05],[1790938800,7.232e-05],[1790942400,6.083e-05],[1790946000,6.019e-05],[1790949600,5.556e-05],[1790953200,5.655e-05],[1790956800,5.684e-05],[1790960400,6.083e-05],[1790964000,5.449e-05],[1790967600,5.449e-05],[1790971200,5.362e-05],[1790974800,5.345e-05],[1790978400,5.201e-05],[1790982000,5.201e-05],[1790985600,5.201e-05],[1790989200,5.191e-05],[1790992800,5.215e-05],[1790996400,5.223e-05],[1791000000,5.223e-05],[1791003600,5.215e-05],[1791007200,5.22e-05],[1791010800,5.221e-05],[1791014400,4.525e-05],[1791018000,4.525e-05],[1791021600,4.525e-05],[1791025200,4.419e-05],[1791028800,4.418e-05],[1791032400,4.418e-05],[1791036000,4.381e-05],[1791039600,4.374e-05],[1791043200,4.392e-05],[1791046800,4.392e-05],[1791050400,4.354e-05],[1791054000,4.356e-05],[1791057600,4.356e-05],[1791061200,4.756e-05],[1791064800,4.761e-05],[1791068400,4.747e-05],[1791072000,4.747e-05],[1791075600,4.678e-05],[1791079200,4.7e-05],[1791082800,4.7e-05],[1791086400,4.7e-05],[1791090000,4.539e-05],[1791093600,4.575e-05],[1791097200,4.575e-05],[1791100800,3.851e-05],[1791104400,3.785e-05],[1791108000,3.776e-05],[1791111600,3.895e-05],[1791115200,3.879e-05],[1791118800,3.795e-05],[1791122400,3.488e-05],[1791126000,3.287e-05],[1791129600,3.285e-05],[1791133200,3.467e-05],[1791136800,3.467e-05],[1791140400,3.47e-05],[1791144000,3.467e-05],[1791147600,3.518e-05],[1791151200,3.652e-05],[1791154800,3.679e-05],[1791158400,3.695e-05],[1791162000,3.674e-05],[1791165600,3.674e-05],[1791169200,3.549e-05],[1791172800,3.52e-05],[1791176400,3.888e-05],[1791180000,3.639e-05],[1791183600,3.639e-05],[1791187200,3.639e-05],[1791190800,3.639e-05],[1791194400,3.639e-05],[1791198000,3.655e-05],[1791201600,3.574e-05],[1791205200,3.574e-05],[1791208800,3.574e-05],[1791212400,3.551e-05],[1791216000,3.551e-05],[1791219600,3.551e-05],[1791223200,3.564e-05],[1791226800,3.569e-05],[1791230400,3.253e-05],[1791234000,3.253e-05],[1791237600,3.253e-05],[1791241200,3.247e-05],[1791244800,3.453e-05],[1791248400,3.453e-05],[1791252000,3.453e-05],[1791255600,3.439e-05],[1791259200,3.407e-05],[1791262800,3.41e-05],[1791266400,3.41e-05],[1791270000,2.916e-05],[1791273600,2.913e-05],[1791277200,2.922e-05],[1791280800,2.843e-05],[1791284400,2.827e-05],[1791288000,2.827e-05],[1791291600,2.808e-05],[1791295200,2.813e-05],[1791298800,2.84e-05],[1791302400,2.954e-05],[1791306000,3.268e-05],[1791309600,3.434e-05],[1791313200,3.419e-05],[1791316800,3.406e-05],[1791320400,3.406e-05],[1791324000,3.406e-05],[1791327600,3.406e-05],[1791331200,3.377e-05],[1791334800,3.377e-05],[1791338400,3.377e-05],[1791342000,3.377e-05],[1791345600,3.274e-05],[1791349200,3.278e-05],[1791352800,3.41e-05],[1791356400,3.523e-05],[1791360000,3.523e-05],[1791363600,3.523e-05],[1791367200,4.429e-05],[1791370800,4.026e-05],[1791374400,4.011e-05],[1791378000,4.011e-05],[1791381600,4.011e-05],[1791385200,3.552e-05],[1791388800,3.206e-05],[1791392400,3.165e-05],[1791396000,3.141e-05],[1791399600,3.138e-05],[1791403200,3.140023455181e-05],[1791406800,3.142e-05],[1791410400,3.142e-05],[1791414000,3.142e-05],[1791417600,2.561e-05],[1791421200,2.544e-05],[1791424800,2.534e-05],[1791428400,2.409e-05],[1791432000,2.279e-05],[1791435600,2.271e-05],[1791439200,2.271e-05],[1791442800,2.276e-05],[1791446400,2.276e-05],[1791450000,2.264e-05],[1791453600,2.212e-05],[1791457200,2.252e-05],[1791460800,2.271e-05],[1791464400,2.349e-05],[1791468000,2.365e-05],[1791471600,2.365e-05],[1791475200,2.486e-05],[1791478800,2.17e-05],[1791482400,1.947e-05],[1791486000,1.998e-05],[1791489600,1.998e-05],[1791493200,2.02e-05],[1791496800,2.02e-05],[1791500400,1.769e-05],[1791504000,1.77e-05],[1791507600,1.773e-05],[1791511200,1.773e-05],[1791514800,1.819e-05],[1791518400,1.835e-05],[1791522000,1.835e-05],[1791525600,1.834e-05],[1791529200,1.834e-05],[1791532800,1.834e-05],[1791536400,1.834e-05],[1791540000,1.736e-05],[1791543600,1.646e-05],[1791547200,1.646e-05],[1791550800,1.65e-05],[1791554400,1.973e-05],[1791558000,1.977e-05],[1791561600,1.976e-05],[1791565200,1.976e-05],[1791568800,2.359e-05],[1791572400,2.301e-05],[1791576000,2.273e-05],[1791579600,2.273e-05],[1791583200,2.276e-05],[1791586800,2.276e-05],[1791590400,2.293e-05],[1791594000,2.434e-05],[1791597600,2.44e-05],[1791601200,2.44e-05],[1791604800,2.093e-05],[1791608400,2.036e-05],[1791612000,2.046e-05],[1791615600,2.074e-05],[1791619200,2.075e-05],[1791622800,2.075e-05],[1791626400,2.104e-05],[1791630000,2.112e-05],[1791633600,2.112e-05],[1791637200,2.193e-05],[1791640800,2.198e-05],[1791644400,2.22e-05],[1791648000,2.314e-05],[1791651600,2.44e-05],[1791655200,2.463e-05],[1791658800,2.463e-05],[1791662400,2.463e-05],[1791666000,2.426e-05],[1791669600,2.47e-05],[1791673200,2.47e-05],[1791676800,2.47e-05],[1791680400,2.47e-05],[1791684000,2.468e-05],[1791687600,2.468e-05],[1791691200,2.468e-05],[1791694800,2.468e-05],[1791698400,2.468e-05],[1791702000,2.468e-05],[1791705600,2.289e-05],[1791709200,2.289e-05],[1791712800,2.289e-05],[1791716400,2.289e-05],[1791720000,2.289e-05],[1791723600,2.289e-05],[1791727200,1.987e-05],[1791730800,1.984e-05],[1791734400,2.018e-05],[1791738000,2.054e-05],[1791741600,2.048e-05],[1791745200,2.048e-05],[1791748800,2.052e-05],[1791752400,2.052e-05],[1791756000,2.08e-05],[1791759600,2.08e-05],[1791763200,2.081e-05],[1791766800,2.081e-05],[1791770400,2.081e-05],[1791774000,2.09e-05],[1791777600,2.199e-05],[1791781200,2.085e-05],[1791784800,2.085e-05],[1791788400,1.95e-05],[1791792000,1.95e-05],[1791795600,1.949e-05],[1791799200,1.945e-05],[1791802800,1.975e-05],[1791806400,1.98e-05],[1791810000,1.98e-05],[1791813600,1.98e-05],[1791817200,1.98e-05],[1791820800,1.98e-05],[1791824400,1.966e-05],[1791828000,1.941e-05],[1791831600,1.941e-05],[1791835200,1.945e-05],[1791838800,1.938e-05],[1791842400,1.938e-05],[1791846000,1.938e-05],[1791849600,1.938e-05],[1791853200,1.859e-05],[1791856800,1.766e-05],[1791860400,1.766e-05],[1791864000,1.766e-05],[1791867600,1.78e-05],[1791871200,1.78e-05],[1791874800,1.789e-05],[1791878400,1.789e-05],[1791882000,1.789e-05],[1791885600,1.789e-05],[1791889200,1.789e-05],[1791892800,1.789e-05],[1791896400,1.789e-05],[1791900000,1.789e-05],[1791903600,1.789e-05],[1791907200,1.638e-05],[1791910800,1.649e-05],[1791914400,1.633e-05],[1791918000,1.633e-05],[1791921600,1.633e-05],[1791925200,1.634e-05],[1791928800,1.504e-05],[1791932400,1.504e-05],[1791936000,1.422e-05],[1791939600,1.422e-05],[1791943200,1.422e-05],[1791946800,1.422e-05],[1791950400,1.432e-05],[1791954000,1.425e-05],[1791957600,1.425e-05],[1791961200,1.418e-05],[1791964800,1.418e-05],[1791968400,1.418e-05],[1791972000,1.418e-05],[1791975600,1.396e-05],[1791979200,1.396e-05],[1791982800,1.396e-05],[1791986400,1.396e-05],[1791990000,1.396e-05],[1791993600,1.396e-05],[1791997200,1.341e-05],[1792000800,1.341e-05],[1792004400,1.341e-05],[1792008000,1.341e-05],[1792011600,1.341e-05],[1792015200,1.336e-05],[1792018800,1.336e-05],[1792022400,1.351e-05],[1792026000,1.347e-05],[1792029600,1.341e-05],[1792033200,1.317e-05],[1792036800,1.294e-05],[1792040400,1.294e-05],[1792044000,1.294e-05],[1792047600,1.294e-05],[1792051200,1.294e-05],[1792054800,1.294e-05],[1792058400,1.294e-05],[1792062000,1.387e-05],[1792065600,1.383e-05],[1792069200,1.37e-05],[1792072800,1.35e-05],[1792076400,1.264e-05],[1792080000,1.264e-05],[1792083600,1.264e-05],[1792087200,1.315e-05],[1792090800,1.315e-05],[1792094400,1.315e-05],[1792098000,1.323e-05],[1792101600,1.323e-05],[1792105200,1.323e-05],[1792108800,1.323e-05],[1792112400,1.323e-05],[1792116000,1.323e-05],[1792119600,1.323e-05],[1792123200,1.323e-05],[1792126800,1.323e-05],[1792130400,1.32e-05],[1792134000,1.32e-05],[1792137600,1.32e-05],[1792141200,1.32e-05],[1792144800,1.32e-05],[1792148400,1.329e-05],[1792152000,1.329e-05],[1792155600,1.329e-05],[1792159200,1.329e-05],[1792162800,1.329e-05],[1792166400,1.329e-05],[1792170000,1.329e-05],[1792173600,1.258e-05],[1792177200,1.258e-05],[1792180800,1.258e-05],[1792184400,1.258e-05],[1792188000,1.258e-05],[1792191600,1.254e-05],[1792195200,1.24e-05],[1792198800,1.24e-05],[1792202400,1.243e-05],[1792206000,1.243e-05],[1792209600,1.237e-05],[1792213200,1.168e-05],[1792216800,1.168e-05],[1792220400,1.168e-05],[1792224000,1.168e-05],[1792227600,1.276e-05],[1792231200,1.276e-05],[1792234800,1.214e-05],[1792238400,1.214e-05],[1792242000,1.214e-05],[1792245600,1.214e-05],[1792249200,1.214e-05],[1792252800,1.214e-05],[1792256400,1.214e-05],[1792260000,1.214e-05],[1792263600,1.214e-05],[1792267200,1.214e-05],[1792270800,1.211e-05],[1792274400,1.211e-05],[1792278000,1.195e-05],[1792281600,1.195e-05],[1792285200,1.195e-05],[1792288800,1.195e-05],[1792292400,1.195e-05],[1792296000,1.253e-05],[1792299600,1.275e-05],[1792303200,1.275e-05],[1792306800,1.275e-05],[1792310400,1.24e-05],[1792314000,1.24e-05],[1792317600,1.242e-05],[1792321200,1.242e-05],[1792324800,1.242e-05],[1792328400,1.228e-05],[1792332000,1.228e-05],[1792335600,1.228e-05],[1792339200,1.208e-05],[1792342800,1.178e-05],[1792346400,1.178e-05],[1792350000,1.178e-05],[1792353600,1.225e-05],[1792357200,1.225e-05],[1792360800,1.225e-05],[1792364400,1.225e-05],[1792368000,1.253e-05],[1792371600,1.253e-05],[1792375200,1.253e-05],[1792378800,1.253e-05],[1792382400,1.26e-05],[1792386000,1.261e-05],[1792389600,1.261e-05],[1792393200,1.261e-05],[1792396800,1.261e-05],[1792400400,1.261e-05],[1792404000,1.261e-05],[1792407600,1.261e-05],[1792411200,1.261e-05],[1792414800,1.261e-05],[1792418400,1.261e-05],[1792422000,1.261e-05],[1792425600,1.261e-05],[1792429200,1.261e-05],[1792432800,1.261e-05],[1792436400,1.261e-05],[1792440000,1.261e-05],[1792443600,1.261e-05],[1792447200,1.261e-05],[1792450800,1.261e-05],[1792454400,1.239e-05],[1792458000,1.239e-05],[1792461600,1.239e-05],[1792465200,1.122e-05],[1792468800,1.122e-05],[1792472400,1.122e-05],[1792476000,1.122e-05],[1792479600,1.122e-05],[1792483200,1.124e-05],[1792486800,1.124e-05],[1792490400,1.124e-05],[1792494000,1.124e-05],[1792497600,1.113e-05],[1792501200,1.113e-05],[1792504800,1.113e-05],[1792508400,1.113e-05],[1792512000,1.109e-05],[1792515600,1.109e-05],[1792519200,1.111e-05],[1792522800,1.111e-05],[1792526400,1.111e-05],[1792530000,1.111e-05],[1792533600,1.112e-05],[1792537200,1.112e-05],[1792540800,1.11e-05],[1792544400,1.11e-05],[1792548000,1.11e-05],[1792551600,1.11e-05],[1792555200,1.11e-05],[1792558800,1.11e-05],[1792562400,1.11e-05],[1792566000,1.11e-05],[1792569600,1.112e-05],[1792573200,1.115e-05],[1792576800,1.115e-05],[1792580400,1.115e-05],[1792584000,1.122e-05],[1792587600,1.122e-05],[1792591200,1.122e-05],[1792594800,1.122e-05],[1792598400,1.122e-05],[1792602000,1.142e-05],[1792605600,1.142e-05],[1792609200,1.147e-05],[1792612800,1.147e-05],[1792616400,1.142e-05],[1792620000,1.144e-05],[1792623600,1.136e-05],[1792627200,1.136e-05],[1792630800,1.107e-05],[1792634400,1.107e-05],[1792638000,1.107e-05],[1792641600,1.107e-05],[1792645200,1.107e-05],[1792648800,1.107e-05],[1792652400,1.107e-05],[1792656000,1.107e-05],[1792659600,1.107e-05],[1792663200,1.107e-05],[1792666800,1.107e-05],[1792670400,1.107e-05],[1792674000,1.107e-05],[1792677600,1.107e-05],[1792681200,1.107e-05],[1792684800,1.107e-05],[1792688400,1.107e-05],[1792692000,1.063e-05],[1792695600,1.063e-05],[1792699200,1.063e-05],[1792702800,1.063e-05],[1792706400,1.025e-05]]}],"level":27.15274614728351,"last":1792706400,"first":1789851600,"history":[[1789851600,107.94408109913067],[1789855200,110.97667471350218],[1789858800,101.22895291763496],[1789862400,101.26785742767032],[1789866000,100.22661579692202],[1789869600,118.346437229562],[1789873200,113.32916898613348],[1789876800,130.10533400084913],[1789880400,118.96919254001675],[1789884000,119.70876342021782],[1789887600,116.93781432865097],[1789891200,106.86418959199683],[1789894800,110.50671834198857],[1789898400,114.50993469173302],[1789902000,115.23172704453116],[1789905600,106.86147007863502],[1789909200,100.0],[1789912800,99.94535330102802],[1789916400,97.66714218758175],[1789920000,98.25061895264412],[1789923600,100.58016767784237],[1789927200,104.57778189433651],[1789930800,97.98629840783738],[1789934400,100.4517556588969],[1789938000,101.74191773858047],[1789941600,98.20320097301129],[1789945200,103.30789683832198],[1789948800,102.07021261768222],[1789952400,99.31298081125627],[1789956000,103.86589142112769],[1789959600,101.18312354192766],[1789963200,101.90266605303668],[1789966800,106.92352781386786],[1789970400,117.01531103121604],[1789974000,120.22081245869056],[1789977600,123.35608857047227],[1789981200,122.51086174849122],[1789984800,133.8770203693924],[1789988400,136.16727447474779],[1789992000,135.2172160939021],[1789995600,130.14650601421533],[1789999200,135.09096721862454],[1790002800,137.34386619284686],[1790006400,135.08223104638165],[1790010000,137.57815217732778],[1790013600,149.0612970891474],[1790017200,152.5973465353034],[1790020800,166.49041657909078],[1790024400,155.74187245833568],[1790028000,153.21115120360483],[1790031600,174.8896144693697],[1790035200,174.87666530156014],[1790038800,161.2111209645363],[1790042400,170.33895778135798],[1790046000,159.51350994552567],[1790049600,165.80552654919308],[1790053200,153.99879181121196],[1790056800,161.00030515077336],[1790060400,163.21676539513462],[1790064000,156.09101110606724],[1790067600,155.2854983341431],[1790071200,154.95868758535187],[1790074800,149.19685962703127],[1790078400,149.08290936504665],[1790082000,147.5138646246752],[1790085600,155.73248987018644],[1790089200,165.12824618828668],[1790092800,160.2296877181521],[1790096400,151.56479518561517],[1790100000,162.17837856711807],[1790103600,165.01243039069084],[1790107200,156.6318734256219],[1790110800,167.9774291410763],[1790114400,173.3202978799711],[1790118000,168.55341604317934],[1790121600,163.89192916112142],[1790125200,167.614512901031],[1790128800,163.9995179585176],[1790132400,168.6829593551751],[1790136000,162.65160092936173],[1790139600,167.86636153612497],[1790143200,176.8720817192403],[1790146800,176.16113924178885],[1790150400,175.2338068446682],[1790154000,169.12375093785082],[1790157600,165.7559567803651],[1790161200,165.569281439566],[1790164800,163.88918931541681],[1790168400,159.1076708559914],[1790172000,153.56823668511325],[1790175600,149.51914761948362],[1790179200,147.534713362798],[1790182800,144.44724638385074],[1790186400,150.0898354249687],[1790190000,147.63387557530993],[1790193600,146.40430024600207],[1790197200,145.5343695984667],[1790200800,142.3253295345457],[1790204400,146.90515132518573],[1790208000,135.23819127811302],[1790211600,135.2813230123527],[1790215200,129.2106160055083],[1790218800,123.5381152283545],[1790222400,126.10989006409278],[1790226000,127.45833056922869],[1790229600,128.63440847313248],[1790233200,126.31222788959306],[1790236800,121.24312374990879],[1790240400,123.28741287941453],[1790244000,123.45897959686356],[1790247600,122.4066437296544],[1790251200,126.5386801668719],[1790254800,122.39504158239609],[1790258400,124.0112648566917],[1790262000,133.87994110199998],[1790265600,127.10047066468373],[1790269200,131.40665962174873],[1790272800,125.55681854104394],[1790276400,129.71191345274667],[1790280000,143.59204380691992],[1790283600,140.5375137517254],[1790287200,142.2302223286615],[1790290800,136.55642631776226],[1790294400,133.54292196367336],[1790298000,129.66720769677465],[1790301600,122.99827412440767],[1790305200,115.87969417187115],[1790308800,119.72144857474298],[1790312400,122.3222571292773],[1790316000,116.87830876896376],[1790319600,115.17391565975234],[1790323200,116.48703820200444],[1790326800,118.10253092051191],[1790330400,120.58045585103471],[1790334000,122.53172909284915],[1790337600,119.259734848562],[1790341200,117.33885818878827],[1790344800,114.05106786477329],[1790348400,108.6331987525521],[1790352000,108.17426675283787],[1790355600,111.61369070472651],[1790359200,110.14721716406841],[1790362800,114.64015179690058],[1790366400,112.00585112172418],[1790370000,106.24597135691269],[1790373600,106.29821550871708],[1790377200,108.27984844068364],[1790380800,105.71805752713523],[1790384400,111.80427623289475],[1790388000,111.8387108209111],[1790391600,104.14540349926898],[1790395200,105.23083952538725],[1790398800,102.15915145526718],[1790402400,100.30372256152312],[1790406000,100.54685620440863],[1790409600,100.55947703192832],[1790413200,100.21152479785468],[1790416800,98.89861516352602],[1790420400,102.8279094186765],[1790424000,102.35212058520953],[1790427600,101.53613644903207],[1790431200,99.7148230892111],[1790434800,100.86840453294464],[1790438400,100.07875645656421],[1790442000,98.50996843331563],[1790445600,96.00853363273063],[1790449200,96.36672288541016],[1790452800,96.08821955150746],[1790456400,94.33834952041394],[1790460000,94.11316805069866],[1790463600,95.46746928309432],[1790467200,97.30278508607395],[1790470800,95.37954256031409],[1790474400,95.80541805859127],[1790478000,94.7192633484885],[1790481600,96.9564036056317],[1790485200,94.81715236273516],[1790488800,94.89372589498578],[1790492400,91.91073922276384],[1790496000,91.00712530263029],[1790499600,88.98564771642312],[1790503200,89.90452842863306],[1790506800,89.86910178717856],[1790510400,91.43474598950156],[1790514000,93.43003528282604],[1790517600,94.49897410210282],[1790521200,90.57471754381547],[1790524800,92.48755984660477],[1790528400,91.56603469407452],[1790532000,91.6589129913963],[1790535600,89.64129071351073],[1790539200,87.54618348398527],[1790542800,88.61923349264774],[1790546400,89.0485287424121],[1790550000,89.876373257572],[1790553600,93.03444654638062],[1790557200,90.24722706606971],[1790560800,88.69745917712953],[1790564400,85.54730621207705],[1790568000,83.30659396515503],[1790571600,80.1169228783088],[1790575200,79.91512412536102],[1790578800,76.31790745582212],[1790582400,79.50437250802793],[1790586000,77.97601809809593],[1790589600,75.84846819098284],[1790593200,76.04410727027272],[1790596800,76.46561259790474],[1790600400,78.19429998086365],[1790604000,79.95087323632359],[1790607600,79.40604962283368],[1790611200,79.30135690108779],[1790614800,83.56278532902148],[1790618400,84.21005734979107],[1790622000,80.52179985147308],[1790625600,81.61858936636412],[1790629200,80.503901960398],[1790632800,78.7460945858509],[1790636400,77.88509649563858],[1790640000,77.84249609724158],[1790643600,79.76238749438215],[1790647200,77.6542253421556],[1790650800,75.96675632940583],[1790654400,76.29511775948932],[1790658000,77.2907976635877],[1790661600,77.10297724699188],[1790665200,78.42371882829386],[1790668800,78.89425833315023],[1790672400,79.73955696990555],[1790676000,79.82465355871568],[1790679600,79.11189596877311],[1790683200,78.78584466646352],[1790686800,78.73060877110402],[1790690400,80.63939949003692],[1790694000,79.27560319614602],[1790697600,75.64005486501011],[1790701200,76.48150994453619],[1790704800,74.70655626910731],[1790708400,73.23386841124756],[1790712000,72.00640827536344],[1790715600,71.69269230086879],[1790719200,74.46937007468526],[1790722800,75.9938257573735],[1790726400,70.8097490045347],[1790730000,68.7047338640541],[1790733600,69.94399135819016],[1790737200,73.31985653287514],[1790740800,71.16792060218454],[1790744400,73.10140672158461],[1790748000,71.31931333790016],[1790751600,71.03001789582846],[1790755200,71.61733290598077],[1790758800,69.3659978955991],[1790762400,69.87038831354857],[1790766000,69.59209481465456],[1790769600,70.44137432125312],[1790773200,70.46251392402115],[1790776800,72.73613350479867],[1790780400,72.0791040490264],[1790784000,71.54815472354422],[1790787600,71.2537480104986],[1790791200,70.99101919172591],[1790794800,70.25925935764371],[1790798400,72.05027076360281],[1790802000,72.74518830170855],[1790805600,74.29269754570151],[1790809200,74.08413434540752],[1790812800,80.44050209641465],[1790816400,78.1974529647695],[1790820000,75.69433900274896],[1790823600,83.1825446269093],[1790827200,85.43274107577359],[1790830800,85.93868903728601],[1790834400,85.23469493016816],[1790838000,90.21600184496566],[1790841600,85.13846877888051],[1790845200,79.02495933306145],[1790848800,81.9160862054309],[1790852400,82.92368054776821],[1790856000,82.69851948377344],[1790859600,85.49911249695202],[1790863200,83.35203677174722],[1790866800,87.43905144149151],[1790870400,87.41279596388262],[1790874000,86.85663196623422],[1790877600,92.2513006701538],[1790881200,87.75416311641305],[1790884800,88.16862365639997],[1790888400,87.6680232411092],[1790892000,88.28442195177979],[1790895600,87.45134248333848],[1790899200,90.31560118395326],[1790902800,89.86463842464485],[1790906400,91.28897522097454],[1790910000,88.76540506472115],[1790913600,87.70279129437202],[1790917200,85.74925130093271],[1790920800,88.28665951632378],[1790924400,88.23998029186345],[1790928000,88.22664138616595],[1790931600,91.56639795972929],[1790935200,91.0359417646984],[1790938800,90.05434509466978],[1790942400,89.02280207438275],[1790946000,85.33062620137838],[1790949600,88.47644314418652],[1790953200,86.70268460847325],[1790956800,80.40978057011898],[1790960400,82.14745102603946],[1790964000,82.04518536226243],[1790967600,81.24382546369033],[1790971200,78.2844187607621],[1790974800,75.78693300199535],[1790978400,75.4638547001598],[1790982000,78.31248938151141],[1790985600,75.03286521224564],[1790989200,71.90294382493244],[1790992800,72.59163805198918],[1790996400,71.90687569353008],[1791000000,70.43010982098656],[1791003600,70.79760712718823],[1791007200,71.51254193227197],[1791010800,71.87876147977857],[1791014400,71.11046785293233],[1791018000,71.13861855518526],[1791021600,71.85952505662911],[1791025200,72.94598643224077],[1791028800,72.44813450649336],[1791032400,73.32099432771052],[1791036000,72.84222009287384],[1791039600,72.76046008514976],[1791043200,75.07749738276783],[1791046800,78.22143761261921],[1791050400,77.91466168978509],[1791054000,74.93549512322669],[1791057600,74.45950513323902],[1791061200,74.05940442552463],[1791064800,74.76878228913691],[1791068400,73.65552625902473],[1791072000,74.81078337756566],[1791075600,75.58166928045529],[1791079200,73.89159390722071],[1791082800,75.56580244393837],[1791086400,75.18276917710824],[1791090000,75.34248252789214],[1791093600,76.7877265716505],[1791097200,78.15913364303007],[1791100800,76.91843421118496],[1791104400,75.19639821108088],[1791108000,75.19578920389186],[1791111600,75.0873799022865],[1791115200,73.74259211474876],[1791118800,73.33029674155982],[1791122400,71.02827969570522],[1791126000,70.9619211476937],[1791129600,70.05739058929457],[1791133200,67.19801224203272],[1791136800,67.30666861478004],[1791140400,66.89839305179979],[1791144000,66.66891212772069],[1791147600,67.06351874259744],[1791151200,66.39242831492615],[1791154800,66.45540374305436],[1791158400,66.94814719492305],[1791162000,68.24891451477315],[1791165600,66.58079379228987],[1791169200,67.77913062168126],[1791172800,66.53064663347124],[1791176400,64.2378432753746],[1791180000,62.999716368897225],[1791183600,65.37823490059361],[1791187200,64.29230212156988],[1791190800,64.2934894994722],[1791194400,63.40664640870219],[1791198000,63.17098791739132],[1791201600,62.417027624457624],[1791205200,61.1778547011821],[1791208800,60.9632537045494],[1791212400,61.15132548229951],[1791216000,61.93422945480955],[1791219600,61.76546427364948],[1791223200,60.130352045436794],[1791226800,62.70850604671867],[1791230400,60.94375499403309],[1791234000,64.28679332495858],[1791237600,65.4643191082322],[1791241200,63.594445740383044],[1791244800,62.9702590112643],[1791248400,62.224794204367626],[1791252000,62.640248469545654],[1791255600,63.40357519958712],[1791259200,65.0246447775815],[1791262800,66.10689347379065],[1791266400,63.7650497429523],[1791270000,62.52643682691418],[1791273600,60.2872015813718],[1791277200,60.53168990461799],[1791280800,59.523397477533244],[1791284400,62.055199809443444],[1791288000,61.08487249809774],[1791291600,62.91456322994605],[1791295200,66.09484640808381],[1791298800,64.70706296349978],[1791302400,63.434240865182915],[1791306000,63.07141333389033],[1791309600,64.85259977988366],[1791313200,63.90067600529252],[1791316800,63.788935713933455],[1791320400,63.97956421406067],[1791324000,62.335256006203586],[1791327600,62.3773588092175],[1791331200,61.73200685185174],[1791334800,59.97826590428368],[1791338400,59.7388175207835],[1791342000,57.55895603228699],[1791345600,58.091107747743436],[1791349200,58.616048393622044],[1791352800,59.327068881635405],[1791356400,58.70079624164863],[1791360000,58.560332475244614],[1791363600,59.12801091906366],[1791367200,59.180176948548805],[1791370800,58.285823351228295],[1791374400,57.27656084563509],[1791378000,56.278785201129935],[1791381600,57.589090710466586],[1791385200,54.588902652325004],[1791388800,54.143112295546295],[1791392400,55.38686660317783],[1791396000,54.5619075168431],[1791399600,52.84525060347617],[1791406800,54.25818115249471],[1791410400,54.41394017024544],[1791414000,53.03528054553683],[1791417600,52.054773178815914],[1791421200,52.400025167820246],[1791424800,52.841982246672956],[1791428400,51.70324194347627],[1791432000,51.20281499892364],[1791435600,51.30344062227732],[1791439200,51.09958468980901],[1791442800,51.776569125797074],[1791446400,51.81347046443421],[1791450000,52.79720989878544],[1791453600,52.38102257804374],[1791457200,52.04392904430877],[1791460800,51.90421312454249],[1791464400,54.34292843085682],[1791468000,56.1434655246314],[1791471600,55.14203745568677],[1791475200,53.25371526252519],[1791478800,49.04241234496729],[1791482400,48.95461862007792],[1791486000,49.01755278925023],[1791489600,48.123130351190504],[1791493200,47.08934541792105],[1791496800,46.576492323753705],[1791500400,45.9719600288141],[1791504000,46.24893495953284],[1791507600,45.15782187208664],[1791511200,45.749887173158164],[1791514800,46.41492968511992],[1791518400,47.78153419801757],[1791522000,46.96575852071465],[1791525600,47.169289956053845],[1791529200,47.63011285585231],[1791532800,47.54816078357435],[1791536400,46.293893366095176],[1791540000,45.631082681233266],[1791543600,45.90628361506518],[1791547200,44.94023358621345],[1791550800,45.4778300885637],[1791554400,45.835126655754316],[1791558000,46.69038918029909],[1791561600,46.06323171164532],[1791565200,46.05076143449614],[1791568800,47.84804284026993],[1791572400,47.95551151647732],[1791576000,48.076165256281655],[1791579600,48.80908442930013],[1791583200,49.13579616104862],[1791586800,49.38209928173948],[1791590400,50.36745354513657],[1791594000,51.0385555576286],[1791597600,50.51646879424973],[1791601200,49.74308225752648],[1791604800,49.01010671267325],[1791608400,48.44918451774487],[1791612000,48.0758019364155],[1791615600,47.49185674823238],[1791619200,48.83344027963872],[1791622800,48.51799205841488],[1791626400,48.0179440104639],[1791630000,48.294713906069376],[1791633600,49.20401144556328],[1791637200,50.62277733805047],[1791640800,49.79955904180379],[1791644400,48.96996916906535],[1791648000,49.48668265069688],[1791651600,50.10913630173868],[1791655200,49.81812437541669],[1791658800,50.23944673559732],[1791662400,49.95330208720841],[1791666000,50.420630341841935],[1791669600,49.862918890190805],[1791673200,49.87423475037687],[1791676800,49.0258938255087],[1791680400,49.10605272335524],[1791684000,48.685953600634434],[1791687600,48.536244929194176],[1791691200,48.09070818844343],[1791694800,48.92552961835004],[1791698400,48.60128057594369],[1791702000,48.63823400567741],[1791705600,48.09827476034863],[1791709200,47.55485659319336],[1791712800,47.69081974914948],[1791716400,47.50925207892119],[1791720000,47.2318394031889],[1791723600,46.69511184044467],[1791727200,45.996007335209946],[1791730800,45.384123098977],[1791734400,44.808423821398996],[1791738000,45.385732673634095],[1791741600,48.068684324726036],[1791745200,47.510155258805455],[1791748800,47.58346663481734],[1791752400,47.54891815330368],[1791756000,47.07849632252477],[1791759600,47.19958856517641],[1791763200,47.06333575289601],[1791766800,46.34026565651808],[1791770400,46.24005012578252],[1791774000,46.377705070642364],[1791777600,45.97875254497321],[1791781200,45.77602424560067],[1791784800,47.03987927532418],[1791788400,46.30601755864996],[1791792000,45.275297367692104],[1791795600,45.66856001061029],[1791799200,46.76500076930985],[1791802800,48.45951012609302],[1791806400,45.09534518760574],[1791810000,46.45106123932666],[1791813600,46.544683270546365],[1791817200,45.808358524170984],[1791820800,45.02382574207649],[1791824400,44.195504550250774],[1791828000,44.849665378708394],[1791831600,46.21301862180823],[1791835200,45.17422630116265],[1791838800,44.56112936446938],[1791842400,43.10915282668597],[1791846000,43.11871046811435],[1791849600,41.66023165679063],[1791853200,40.4714062910952],[1791856800,39.824240269024415],[1791860400,40.47157308388955],[1791864000,40.66994503570746],[1791867600,41.85509718358813],[1791871200,42.119043606399075],[1791874800,42.104081848534506],[1791878400,42.48816725901087],[1791882000,43.09153710780428],[1791885600,44.50497834884945],[1791889200,43.67807670637785],[1791892800,43.996757979815754],[1791896400,43.7922034739337],[1791900000,44.11785791466528],[1791903600,44.42246649098747],[1791907200,43.56711161460965],[1791910800,43.12411024824018],[1791914400,42.726666568001086],[1791918000,42.39775951373678],[1791921600,41.14373719624951],[1791925200,40.848929555217474],[1791928800,40.571834517103326],[1791932400,41.29245313933595],[1791936000,40.963103848114336],[1791946800,41.32811626210456],[1791964800,43.471675141304075],[1791968400,44.444463146763034],[1791972000,44.47227723474499],[1791975600,45.07558689936283],[1791979200,46.91973865459758],[1791982800,46.59195330142991],[1791986400,45.443829416705576],[1791990000,45.936697293627134],[1791993600,44.45627653369116],[1791997200,44.00990341312005],[1792000800,43.732623503505735],[1792004400,44.456326918291495],[1792008000,44.59043535882691],[1792011600,44.42336946329],[1792015200,45.163658467242286],[1792018800,45.6622913290181],[1792022400,45.462102092119856],[1792026000,44.94090021608934],[1792029600,43.533773234569644],[1792033200,41.997586071179995],[1792036800,41.32477812540899],[1792040400,41.07255748812065],[1792044000,41.35346741991541],[1792047600,40.954865400746165],[1792051200,40.25791112702929],[1792058400,39.766695826191565],[1792062000,39.34028879991716],[1792065600,39.66002602206881],[1792069200,42.144425705905675],[1792072800,40.90705320330059],[1792076400,43.7801927533951],[1792080000,43.381410800555244],[1792083600,45.30313815032498],[1792087200,45.16048672080609],[1792090800,44.140161684810536],[1792094400,43.284837791878914],[1792098000,42.69006134869037],[1792101600,43.63953806784654],[1792105200,43.5163853697629],[1792108800,43.38893955652504],[1792112400,42.60173466627512],[1792116000,41.57763725856825],[1792119600,41.27197182877957],[1792123200,39.802744856009866],[1792126800,40.309288250380604],[1792130400,39.6483161320397],[1792134000,40.671313053394584],[1792137600,40.9944729167698],[1792141200,40.99871783824351],[1792144800,39.52446327966727],[1792148400,40.18261327014159],[1792152000,40.72658960201037],[1792155600,41.08156267309037],[1792159200,40.40271317196263],[1792162800,39.86479320626107],[1792166400,38.809538044319595],[1792224000,34.571398775543564],[1792227600,34.74265289950726],[1792231200,34.29015997092867],[1792234800,32.15212670288962],[1792238400,32.17270590524533],[1792242000,32.24227992648751],[1792245600,31.69961920869526],[1792249200,32.344583986503],[1792252800,32.268151437583],[1792256400,31.824729522255105],[1792260000,32.080685489392295],[1792263600,32.11282931295969],[1792267200,31.88124555198399],[1792270800,32.024808306466404],[1792274400,31.527250604370106],[1792278000,31.22459334012777],[1792281600,31.26305933367801],[1792285200,31.25311693651648],[1792288800,30.800575056837527],[1792292400,30.657463190613118],[1792296000,30.55318216362131],[1792299600,30.549674198145606],[1792303200,30.416221402578596],[1792306800,30.282271378195308],[1792310400,30.08846134298848],[1792314000,30.350967587371],[1792317600,30.583979046258612],[1792321200,30.926742872180302],[1792324800,30.982465578361705],[1792328400,30.511340672104616],[1792332000,29.93560843850929],[1792335600,29.187000911544764],[1792339200,28.577125051616033],[1792342800,27.85659724335797],[1792346400,27.955433072391617],[1792350000,28.056605083601326],[1792353600,27.63383592898006],[1792357200,27.824653054524237],[1792360800,27.908719950760915],[1792364400,27.303217606069076],[1792368000,27.64644444153207],[1792371600,27.949144036664908],[1792375200,28.355754641766733],[1792378800,29.00824620207227],[1792382400,29.657087227864295],[1792386000,30.026206355961182],[1792389600,30.164238987327295],[1792393200,30.123624683076248],[1792396800,30.339843570882636],[1792400400,30.210381951516776],[1792404000,30.262059586201627],[1792407600,29.838911589238812],[1792411200,29.78404717824858],[1792414800,29.342909545035475],[1792418400,29.129557369129788],[1792422000,28.988869954422025],[1792425600,28.791954071461557],[1792429200,28.985890033928644],[1792432800,29.828772173714658],[1792436400,29.302389729990402],[1792440000,30.57017724101894],[1792443600,31.280247630202453],[1792447200,30.172604226256283],[1792450800,30.07792723969122],[1792454400,30.047471348279803],[1792458000,29.890619399847594],[1792461600,29.69321571733379],[1792465200,29.660143627402817],[1792468800,29.90017440002251],[1792472400,30.130996009557382],[1792476000,30.666428194718872],[1792479600,30.661850446283626],[1792483200,30.295694013849293],[1792486800,30.513429066813583],[1792490400,30.43063265851236],[1792494000,31.304442439635196],[1792497600,30.97042525207652],[1792501200,30.65532688349022],[1792504800,30.38599715802214],[1792508400,31.304689220148347],[1792512000,31.878048101438885],[1792515600,31.57160102597861],[1792519200,31.95927410757254],[1792522800,31.82915055997948],[1792526400,31.56158502760049],[1792530000,32.38765428836088],[1792533600,33.44521728512976],[1792537200,32.72597558249977],[1792540800,32.61963867514362],[1792544400,31.992088950589764],[1792548000,31.543146206803062],[1792551600,31.41910586398337],[1792555200,32.101405853628215],[1792558800,31.972703544501982],[1792562400,31.896177373694563],[1792566000,32.17428819985787],[1792569600,32.82856564482686],[1792573200,33.03635620698677],[1792576800,33.52206240766814],[1792580400,33.8837746138137],[1792584000,33.2035837123501],[1792587600,33.39831174506742],[1792591200,34.05973757789552],[1792594800,33.67806047188726],[1792598400,33.89991590976282],[1792602000,34.14343369808436],[1792605600,33.76322900539105],[1792609200,33.728352008350356],[1792612800,33.57865227489733],[1792616400,33.118534152749966],[1792620000,33.18282974905307],[1792623600,33.13730205545565],[1792627200,33.00370791786956],[1792630800,32.857008729851195],[1792634400,32.570445335573275],[1792638000,31.605950685367546],[1792641600,31.354787864157313],[1792645200,31.36996773159484],[1792648800,30.881759410555233],[1792652400,30.516235993092113],[1792656000,30.539450552610024],[1792659600,30.419572026417555],[1792663200,30.16621031055525],[1792666800,30.649465046275793],[1792670400,30.572575069016338],[1792674000,29.65775045936866],[1792677600,29.285095695167254],[1792681200,29.494263216747314],[1792684800,28.68506174521028],[1792688400,27.855074569302765],[1792692000,27.02450066158839],[1792695600,26.896749248383045],[1792699200,27.19411606897289],[1792702800,27.276798699305207],[1792706400,27.15274614728351]],"stats":{"24h":{"return":-18.17230069699417,"advancing":0,"measured":9,"median":-19.106145251396654,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":0},"7d":{"return":-37.77948312590055,"advancing":1,"measured":9,"median":-41.13821138211382,"topTwoPositiveShare":100.0,"leaders":["ORBIO"],"formerMemberContribution":0},"30d":{"return":-84.3337759746481,"advancing":0,"measured":9,"median":-79.89199103321785,"topTwoPositiveShare":100.0,"leaders":["HARMONIC"],"formerMemberContribution":0}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":5,"missingHours":23,"recoveredHours":[1789956000,1789959600]},{"events":[{"time":1789963200,"added":[],"removed":[],"kind":"rebalance"},{"time":1790560800,"added":["CATGPT"],"removed":["BOXY"],"kind":"rebalance"},{"time":1791244800,"added":["BOXY"],"removed":["CATGPT"],"kind":"rebalance"}],"id":"long_xyz","name":"Long.xyz","color":"#eb97c0","members":[{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","name":"Artificial Inu","category":"stock_memes","price":0.07693,"marketCap":75341387,"liquidity":204329.27,"volume24":246404.92,"weight":11.539916368942855,"returns":{"24h":{"return":-8.569051580698838,"relative":12.61412917797089,"contribution":-0.8780970853679163},"7d":{"return":-28.50371747211896,"relative":6.235398183685725,"contribution":-3.096242132622241},"30d":{"return":-72.50536097212294,"relative":1.4805961249806376,"contribution":-7.554789546203537}},"url":"https://dexscreener.com/robinhood/0x7aebd80541bfaaf23dbb6e99ce13d4d31c1a84c91414f971eadbff7db5f85995","project":"https://artificialinu.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788444000,0.259768559024305],[1788447600,0.25780683738128],[1788451200,0.259406191769925],[1788454800,0.261333701648634],[1788458400,0.274992280103958],[1788462000,0.280121263336123],[1788465600,0.27625378327915],[1788469200,0.26485225074042],[1788472800,0.256530772843657],[1788476400,0.247777523954372],[1788480000,0.229432635704928],[1788483600,0.257931530909082],[1788487200,0.247327052655671],[1788490800,0.246514467415671],[1788494400,0.241034562723835],[1788498000,0.245573347340645],[1788501600,0.223715517204333],[1788505200,0.263170783256502],[1788508800,0.261647090701228],[1788512400,0.236674935758555],[1788516000,0.244691590747004],[1788519600,0.243489967847148],[1788523200,0.245528886031379],[1788526800,0.245450626878796],[1788530400,0.254415517821261],[1788534000,0.234339027467623],[1788537600,0.221096208233114],[1788541200,0.211829924152064],[1788544800,0.239471798771207],[1788548400,0.220944372025805],[1788552000,0.223042743902491],[1788555600,0.230503327029505],[1788559200,0.234259052285901],[1788562800,0.215513449898281],[1788566400,0.211230028400255],[1788570000,0.223013160750489],[1788573600,0.218136989832262],[1788577200,0.222400578953407],[1788580800,0.226085386933005],[1788584400,0.219251856343303],[1788588000,0.201822145657278],[1788591600,0.206949592127054],[1788595200,0.228590486075184],[1788598800,0.239597835934252],[1788602400,0.235448787892657],[1788606000,0.235434752248856],[1788609600,0.22804210166926],[1788613200,0.231922235539939],[1788616800,0.25766141066169],[1788620400,0.30009187661216],[1788624000,0.297925280260226],[1788627600,0.286361785112955],[1788631200,0.264965147185844],[1788634800,0.257760042281401],[1788638400,0.275630062050706],[1788642000,0.270630281071243],[1788645600,0.272283343344234],[1788649200,0.255395085545224],[1788652800,0.236997280685934],[1788656400,0.220193232865884],[1788660000,0.219690998090244],[1788663600,0.209933426083913],[1788667200,0.211494387297243],[1788670800,0.209193438987323],[1788674400,0.202684089336222],[1788678000,0.211471109716085],[1788681600,0.217652084098023],[1788685200,0.196889122487799],[1788688800,0.198762709745459],[1788692400,0.211124842583309],[1788696000,0.198949836191923],[1788699600,0.190973668713639],[1788703200,0.196199628702774],[1788706800,0.198906931915308],[1788710400,0.203564968722669],[1788714000,0.190638659471073],[1788717600,0.207342618251339],[1788721200,0.231933034677679],[1788724800,0.235495665045852],[1788728400,0.219839476466047],[1788732000,0.222000476191749],[1788735600,0.210624297060128],[1788739200,0.205356654481006],[1788742800,0.212170496023546],[1788746400,0.244574127148166],[1788750000,0.240265787231042],[1788753600,0.222317395222424],[1788757200,0.221634488096039],[1788760800,0.218024482628364],[1788764400,0.215516917210968],[1788768000,0.226765380485031],[1788771600,0.22257369612371],[1788775200,0.224539878643287],[1788778800,0.214924637038127],[1788782400,0.214300054567722],[1788786000,0.204526350756272],[1788789600,0.197925231494281],[1788793200,0.195696650500651],[1788796800,0.217237684557953],[1788800400,0.223165950979699],[1788804000,0.20186994383519],[1788807600,0.206651787880334],[1788811200,0.216531134112946],[1788814800,0.25013060662622],[1788818400,0.236325819053941],[1788822000,0.232654966653973],[1788825600,0.237266006130154],[1788829200,0.272800949870453],[1788832800,0.266573012298557],[1788836400,0.261836892340433],[1788840000,0.252241194371696],[1788843600,0.224782534796699],[1788847200,0.225507138369059],[1788850800,0.228821173902187],[1788854400,0.24160277682602],[1788858000,0.239734738318135],[1788861600,0.240464499092164],[1788865200,0.248609163976079],[1788868800,0.237635990932565],[1788872400,0.218297365433212],[1788876000,0.226932023901234],[1788879600,0.229388774926353],[1788883200,0.244424558138382],[1788886800,0.246874854540272],[1788890400,0.252137757654562],[1788894000,0.243370307351463],[1788897600,0.239933780960872],[1788901200,0.223450841135258],[1788904800,0.222417617770201],[1788908400,0.226744431915729],[1788912000,0.235111180794651],[1788915600,0.245446654974573],[1788919200,0.241083239102826],[1788922800,0.229761229853428],[1788926400,0.222894972877725],[1788930000,0.228020093056711],[1788933600,0.234328543379753],[1788937200,0.235659416454526],[1788940800,0.231003719576679],[1788944400,0.225836770334141],[1788948000,0.22409310402809],[1788951600,0.219646717610661],[1788955200,0.243265225443961],[1788958800,0.237041959926673],[1788962400,0.235692860478785],[1788966000,0.223885072015968],[1788969600,0.218500304075561],[1788973200,0.210841406108869],[1788976800,0.220131764722674],[1788980400,0.201440815006142],[1788984000,0.210556925514783],[1788987600,0.198688655913233],[1788991200,0.215905616729932],[1788994800,0.204083433385992],[1788998400,0.197509502147256],[1789002000,0.18876922997207],[1789005600,0.206628554464279],[1789009200,0.207057491198717],[1789012800,0.199982567413475],[1789016400,0.197456866969893],[1789020000,0.193218086170448],[1789023600,0.198948271205891],[1789027200,0.200166377132895],[1789030800,0.198385884100693],[1789034400,0.198197568151276],[1789038000,0.20323749441048],[1789041600,0.188795673736606],[1789045200,0.191348260282801],[1789048800,0.191829618904286],[1789052400,0.184912904930851],[1789056000,0.194091864562011],[1789059600,0.213090467494619],[1789063200,0.211076174396356],[1789066800,0.224241973356351],[1789070400,0.2249902150075],[1789074000,0.222118752610568],[1789077600,0.217355442405292],[1789081200,0.222059463424732],[1789084800,0.213156012971582],[1789088400,0.214656226498289],[1789092000,0.206640894932746],[1789095600,0.201300373873218],[1789099200,0.219852895647762],[1789102800,0.259498672393318],[1789106400,0.267214575574874],[1789110000,0.254729340100713],[1789113600,0.25522622007095],[1789117200,0.254829326360567],[1789120800,0.246733800344092],[1789124400,0.230113356036565],[1789128000,0.254500884365922],[1789131600,0.283229110424658],[1789135200,0.262999741805886],[1789138800,0.264836071736514],[1789142400,0.26569335842132],[1789146000,0.289353294358272],[1789149600,0.308396094544437],[1789153200,0.286313483975269],[1789156800,0.282478147327083],[1789160400,0.269214779934682],[1789164000,0.267404303363565],[1789167600,0.250374686965457],[1789171200,0.267683880807752],[1789174800,0.260285108548582],[1789178400,0.269627532064532],[1789182000,0.289025056737261],[1789185600,0.311141369810427],[1789189200,0.294320768572324],[1789192800,0.293193919830994],[1789196400,0.309743009155866],[1789200000,0.327518996091708],[1789203600,0.356064553484816],[1789207200,0.330733638244967],[1789210800,0.316752918727553],[1789214400,0.34011776144823],[1789218000,0.326443143256908],[1789221600,0.328833158651876],[1789225200,0.345600963583869],[1789228800,0.338673884117948],[1789232400,0.325624310022941],[1789236000,0.313016603529156],[1789239600,0.29703363061961],[1789243200,0.29341281099753],[1789246800,0.283941358697903],[1789250400,0.288794901252314],[1789254000,0.302059935236155],[1789257600,0.296523879083487],[1789261200,0.302326381124139],[1789264800,0.304551461415402],[1789268400,0.284069272066138],[1789272000,0.280947856444452],[1789275600,0.284018027064562],[1789279200,0.279287783229842],[1789282800,0.272644062876853],[1789286400,0.2385463467398],[1789290000,0.249848126085819],[1789293600,0.25221007158616],[1789297200,0.247293597903368],[1789300800,0.251311718955417],[1789304400,0.266820270249631],[1789308000,0.276328451363629],[1789311600,0.271927051376507],[1789315200,0.271625425101772],[1789318800,0.266351460303804],[1789322400,0.264744288375813],[1789326000,0.274220651956064],[1789329600,0.274526036992785],[1789333200,0.2817236804913],[1789336800,0.265757737547577],[1789340400,0.242093608230087],[1789344000,0.237121852496924],[1789347600,0.232236006992501],[1789351200,0.252496481827332],[1789354800,0.257707023093392],[1789358400,0.256700608098367],[1789362000,0.251917390792318],[1789365600,0.249849013510958],[1789369200,0.244475765951516],[1789372800,0.248488069102867],[1789376400,0.253096792873516],[1789380000,0.249026427630094],[1789383600,0.245410230376747],[1789387200,0.239351192557194],[1789390800,0.247846005644075],[1789394400,0.261723650562891],[1789398000,0.274769790154324],[1789401600,0.286848738950501],[1789405200,0.318593879782573],[1789408800,0.297465594292261],[1789412400,0.319311736906444],[1789416000,0.319816928037956],[1789419600,0.319700372980122],[1789423200,0.306819195392504],[1789426800,0.298913220970408],[1789430400,0.296885224279547],[1789434000,0.287159476746466],[1789437600,0.282000076718107],[1789441200,0.278319068188619],[1789444800,0.272341800293522],[1789448400,0.271627003844575],[1789452000,0.278541763528436],[1789455600,0.2811],[1789459200,0.3042],[1789462800,0.3056],[1789466400,0.3026],[1789470000,0.2978],[1789473600,0.3125],[1789477200,0.321],[1789480800,0.3143],[1789484400,0.299],[1789488000,0.3039],[1789491600,0.2972],[1789495200,0.2984],[1789498800,0.2954],[1789502400,0.2986],[1789506000,0.2878],[1789509600,0.2796],[1789513200,0.2749],[1789516800,0.2774],[1789520400,0.288],[1789524000,0.2742],[1789527600,0.2723],[1789531200,0.271],[1789534800,0.2663],[1789538400,0.2591],[1789542000,0.2603],[1789545600,0.2581],[1789549200,0.2603],[1789552800,0.2682],[1789556400,0.2736],[1789560000,0.2741],[1789563600,0.2682],[1789567200,0.2721],[1789570800,0.2775],[1789574400,0.2759],[1789578000,0.2765],[1789581600,0.278],[1789585200,0.2895],[1789588800,0.261],[1789592400,0.2651],[1789596000,0.2629],[1789599600,0.2578],[1789603200,0.2632],[1789606800,0.2612],[1789610400,0.2707],[1789614000,0.2814],[1789617600,0.2831],[1789621200,0.2819],[1789624800,0.2728],[1789628400,0.2745],[1789632000,0.2767],[1789635600,0.2857],[1789639200,0.2855],[1789642800,0.2836],[1789646400,0.2862],[1789650000,0.3125],[1789653600,0.3164],[1789657200,0.3243],[1789660800,0.3531],[1789664400,0.355],[1789668000,0.3733],[1789671600,0.3511],[1789675200,0.3564],[1789678800,0.3809],[1789682400,0.3313],[1789686000,0.328],[1789689600,0.323],[1789693200,0.322],[1789696800,0.3312],[1789700400,0.3435],[1789704000,0.344],[1789707600,0.3371],[1789711200,0.3337],[1789714800,0.3366],[1789718400,0.3517],[1789722000,0.3533],[1789725600,0.3527],[1789729200,0.3661],[1789732800,0.352],[1789736400,0.345],[1789740000,0.3615],[1789743600,0.3487],[1789747200,0.3348],[1789750800,0.3299],[1789754400,0.323],[1789758000,0.3078],[1789761600,0.3198],[1789765200,0.3183],[1789768800,0.314],[1789772400,0.3014],[1789776000,0.293],[1789779600,0.3104],[1789783200,0.3172],[1789786800,0.3058],[1789790400,0.3116],[1789794000,0.305],[1789797600,0.3043],[1789801200,0.2979],[1789804800,0.2985],[1789808400,0.3038],[1789812000,0.3028],[1789815600,0.3024],[1789819200,0.2986],[1789822800,0.2847],[1789826400,0.2892],[1789830000,0.2856],[1789833600,0.2834],[1789837200,0.2859],[1789840800,0.2916],[1789844400,0.293],[1789848000,0.2859],[1789851600,0.2773],[1789855200,0.2693],[1789858800,0.2626],[1789862400,0.254],[1789866000,0.2693],[1789869600,0.2699],[1789873200,0.2604],[1789876800,0.2581],[1789880400,0.2563],[1789884000,0.2489],[1789887600,0.2493],[1789891200,0.2381],[1789894800,0.2413],[1789898400,0.2485],[1789902000,0.2429],[1789905600,0.2437],[1789909200,0.2462],[1789912800,0.2508],[1789916400,0.2592],[1789920000,0.266],[1789923600,0.2666],[1789927200,0.2595],[1789930800,0.2511],[1789934400,0.259],[1789938000,0.2617],[1789941600,0.2627],[1789945200,0.2675],[1789948800,0.2709],[1789952400,0.2823],[1789956000,0.2751],[1789959600,0.2693],[1789963200,0.2699],[1789966800,0.2748],[1789970400,0.2731],[1789974000,0.2738],[1789977600,0.2774],[1789981200,0.2842],[1789984800,0.2901],[1789988400,0.2843],[1789992000,0.2856],[1789995600,0.2858],[1789999200,0.2766],[1790002800,0.2772],[1790006400,0.2695],[1790010000,0.2643],[1790013600,0.2459],[1790017200,0.2417],[1790020800,0.2483],[1790024400,0.2533],[1790028000,0.2419],[1790031600,0.2461],[1790035200,0.2473],[1790038800,0.2468],[1790042400,0.2466],[1790046000,0.2343],[1790049600,0.2265],[1790053200,0.2296],[1790056800,0.2333],[1790060400,0.2353],[1790064000,0.2394],[1790067600,0.254],[1790071200,0.2511],[1790074800,0.2463],[1790078400,0.2456],[1790082000,0.251],[1790085600,0.2475],[1790089200,0.2266],[1790092800,0.2367],[1790096400,0.2421],[1790100000,0.2423],[1790103600,0.235],[1790107200,0.2385],[1790110800,0.2483],[1790114400,0.2798],[1790118000,0.2718],[1790121600,0.2766],[1790125200,0.2723],[1790128800,0.2654],[1790132400,0.2635],[1790136000,0.2694],[1790139600,0.2753],[1790143200,0.2756],[1790146800,0.271],[1790150400,0.2713],[1790154000,0.2708],[1790157600,0.2701],[1790161200,0.2682],[1790164800,0.2671],[1790168400,0.2594],[1790172000,0.2597],[1790175600,0.2484],[1790179200,0.2368],[1790182800,0.2383],[1790186400,0.2375],[1790190000,0.2413],[1790193600,0.2469],[1790197200,0.2426],[1790200800,0.239],[1790204400,0.2382],[1790208000,0.2345],[1790211600,0.2268],[1790215200,0.2268],[1790218800,0.2279],[1790222400,0.2375],[1790226000,0.2375],[1790229600,0.2351],[1790233200,0.2348],[1790236800,0.2414],[1790240400,0.2286],[1790244000,0.2277],[1790247600,0.2257],[1790251200,0.2283],[1790254800,0.2227],[1790258400,0.2247],[1790262000,0.2274],[1790265600,0.2262],[1790269200,0.2266],[1790272800,0.2193],[1790276400,0.2203],[1790280000,0.2162],[1790283600,0.2233],[1790287200,0.22],[1790290800,0.2223],[1790294400,0.2264],[1790298000,0.2213],[1790301600,0.2233],[1790305200,0.2268],[1790308800,0.2218],[1790312400,0.2115],[1790316000,0.2082],[1790319600,0.2145],[1790323200,0.2235],[1790326800,0.2317],[1790330400,0.2386],[1790334000,0.2421],[1790337600,0.2368],[1790341200,0.2354],[1790344800,0.2409],[1790348400,0.2403],[1790352000,0.2463],[1790355600,0.2543],[1790359200,0.2445],[1790362800,0.2416],[1790366400,0.2418],[1790370000,0.2697],[1790373600,0.2632],[1790377200,0.2621],[1790380800,0.2629],[1790384400,0.261],[1790388000,0.2612],[1790391600,0.257],[1790395200,0.2526],[1790398800,0.2534],[1790402400,0.2543],[1790406000,0.2532],[1790409600,0.2554],[1790413200,0.2572],[1790416800,0.2576],[1790420400,0.2591],[1790424000,0.2648],[1790427600,0.2652],[1790431200,0.2654],[1790434800,0.2618],[1790438400,0.2578],[1790442000,0.2515],[1790445600,0.2489],[1790449200,0.2501],[1790452800,0.2526],[1790456400,0.2463],[1790460000,0.2448],[1790463600,0.2429],[1790467200,0.2457],[1790470800,0.2432],[1790474400,0.2448],[1790478000,0.2428],[1790481600,0.2433],[1790485200,0.2392],[1790488800,0.2391],[1790492400,0.2357],[1790496000,0.2369],[1790499600,0.2272],[1790503200,0.2307],[1790506800,0.2301],[1790510400,0.2267],[1790514000,0.2222],[1790517600,0.2228],[1790521200,0.2158],[1790524800,0.2089],[1790528400,0.2171],[1790532000,0.2183],[1790535600,0.2259],[1790539200,0.2204],[1790542800,0.2158],[1790546400,0.2107],[1790550000,0.2103],[1790553600,0.2161],[1790557200,0.2151],[1790560800,0.2134],[1790564400,0.21],[1790568000,0.2068],[1790571600,0.2133],[1790575200,0.2186],[1790578800,0.2219],[1790582400,0.2245],[1790586000,0.2317],[1790589600,0.2284],[1790593200,0.225],[1790596800,0.2256],[1790600400,0.2348],[1790604000,0.2269],[1790607600,0.2178],[1790611200,0.2147],[1790614800,0.2249],[1790618400,0.2336],[1790622000,0.2279],[1790625600,0.2286],[1790629200,0.2206],[1790632800,0.214],[1790636400,0.211],[1790640000,0.2142],[1790643600,0.2107],[1790647200,0.2086],[1790650800,0.2072],[1790654400,0.2089],[1790658000,0.2074],[1790661600,0.2071],[1790665200,0.2112],[1790668800,0.2096],[1790672400,0.2068],[1790676000,0.2034],[1790679600,0.2091],[1790683200,0.2155],[1790686800,0.2099],[1790690400,0.2123],[1790694000,0.2006],[1790697600,0.197],[1790701200,0.1973],[1790704800,0.1938],[1790708400,0.1942],[1790712000,0.1892],[1790715600,0.1837],[1790719200,0.181],[1790722800,0.1853],[1790726400,0.1725],[1790730000,0.1855],[1790733600,0.1855],[1790737200,0.1778],[1790740800,0.1783],[1790744400,0.1721],[1790748000,0.1722],[1790751600,0.1753],[1790755200,0.1787],[1790758800,0.1813],[1790762400,0.1855],[1790766000,0.1862],[1790769600,0.1812],[1790773200,0.1807],[1790776800,0.1878],[1790780400,0.185],[1790784000,0.1765],[1790787600,0.1687],[1790791200,0.1667],[1790794800,0.1657],[1790798400,0.1661],[1790802000,0.1749],[1790805600,0.1849],[1790809200,0.1775],[1790812800,0.1813],[1790816400,0.1742],[1790820000,0.1683],[1790823600,0.1529],[1790827200,0.1556],[1790830800,0.149],[1790834400,0.1536],[1790838000,0.1573],[1790841600,0.1493],[1790845200,0.1494],[1790848800,0.1588],[1790852400,0.1617],[1790856000,0.161],[1790859600,0.1492],[1790863200,0.1473],[1790866800,0.1423],[1790870400,0.144],[1790874000,0.1483],[1790877600,0.1621],[1790881200,0.1567],[1790884800,0.1516],[1790888400,0.1525],[1790892000,0.1456],[1790895600,0.1516],[1790899200,0.1498],[1790902800,0.1656],[1790906400,0.1748],[1790910000,0.1777],[1790913600,0.1803],[1790917200,0.1755],[1790920800,0.1717],[1790924400,0.1667],[1790928000,0.1617],[1790931600,0.1643],[1790935200,0.1609],[1790938800,0.1561],[1790942400,0.1577],[1790946000,0.1559],[1790949600,0.1564],[1790953200,0.1561],[1790956800,0.1507],[1790960400,0.1517],[1790964000,0.1439],[1790967600,0.1422],[1790971200,0.1383],[1790974800,0.1446],[1790978400,0.1414],[1790982000,0.1427],[1790985600,0.1434],[1790989200,0.1443],[1790992800,0.1409],[1790996400,0.1387],[1791000000,0.1245],[1791003600,0.1319],[1791007200,0.1277],[1791010800,0.1296],[1791014400,0.1329],[1791018000,0.1403],[1791021600,0.1394],[1791025200,0.1386],[1791028800,0.1373],[1791032400,0.1345],[1791036000,0.1287],[1791039600,0.1367],[1791043200,0.1337],[1791046800,0.1264],[1791050400,0.1279],[1791054000,0.1265],[1791057600,0.1282],[1791061200,0.1331],[1791064800,0.132],[1791068400,0.1379],[1791072000,0.1355],[1791075600,0.1364],[1791079200,0.1342],[1791082800,0.1298],[1791086400,0.123],[1791090000,0.1262],[1791093600,0.1291],[1791097200,0.1297],[1791100800,0.1374],[1791104400,0.127],[1791108000,0.1242],[1791111600,0.1197],[1791115200,0.1181],[1791118800,0.114],[1791122400,0.1194],[1791126000,0.1132],[1791129600,0.1123],[1791133200,0.1085],[1791136800,0.1104],[1791140400,0.1126],[1791144000,0.1151],[1791147600,0.1243],[1791151200,0.1253],[1791154800,0.1268],[1791158400,0.1293],[1791162000,0.1277],[1791165600,0.1252],[1791169200,0.1172],[1791172800,0.1128],[1791176400,0.1091],[1791180000,0.1105],[1791183600,0.1182],[1791187200,0.1202],[1791190800,0.1126],[1791194400,0.111],[1791198000,0.1104],[1791201600,0.1125],[1791205200,0.1163],[1791208800,0.1223],[1791212400,0.1219],[1791216000,0.1225],[1791219600,0.1258],[1791223200,0.132],[1791226800,0.1312],[1791230400,0.1199],[1791234000,0.1184],[1791237600,0.1133],[1791241200,0.114],[1791244800,0.1148],[1791248400,0.1138],[1791252000,0.1156],[1791255600,0.1122],[1791259200,0.112],[1791262800,0.1063],[1791266400,0.1115],[1791270000,0.1119],[1791273600,0.1138],[1791277200,0.115],[1791280800,0.1136],[1791284400,0.1113],[1791288000,0.113],[1791291600,0.1142],[1791295200,0.118],[1791298800,0.1154],[1791302400,0.115],[1791306000,0.1108],[1791309600,0.1091],[1791313200,0.1073],[1791316800,0.1091],[1791320400,0.11],[1791324000,0.1098],[1791327600,0.1153],[1791331200,0.1185],[1791334800,0.1296],[1791338400,0.1247],[1791342000,0.12],[1791345600,0.1248],[1791349200,0.1228],[1791352800,0.1259],[1791356400,0.1247],[1791360000,0.1254],[1791363600,0.1248],[1791367200,0.1242],[1791370800,0.1231],[1791374400,0.1161],[1791378000,0.1173],[1791381600,0.1158],[1791385200,0.1128],[1791388800,0.1184],[1791392400,0.1128],[1791396000,0.1121],[1791399600,0.1124],[1791403200,0.111923253130632],[1791406800,0.1102],[1791410400,0.1081],[1791414000,0.109],[1791417600,0.1098],[1791421200,0.1088],[1791424800,0.1118],[1791428400,0.1136],[1791432000,0.1119],[1791435600,0.1104],[1791439200,0.1099],[1791442800,0.1065],[1791446400,0.1076],[1791450000,0.1066],[1791453600,0.1072],[1791457200,0.1062],[1791460800,0.108],[1791464400,0.1101],[1791468000,0.1094],[1791471600,0.105],[1791475200,0.09768],[1791478800,0.09113],[1791482400,0.08651],[1791486000,0.08877],[1791489600,0.09264],[1791493200,0.08791],[1791496800,0.09671],[1791500400,0.09842],[1791504000,0.09915],[1791507600,0.09475],[1791511200,0.08814],[1791514800,0.09073],[1791518400,0.09115],[1791522000,0.09005],[1791525600,0.08797],[1791529200,0.0876],[1791532800,0.08959],[1791536400,0.08984],[1791540000,0.09751],[1791543600,0.09653],[1791547200,0.09812],[1791550800,0.09372],[1791554400,0.08883],[1791558000,0.09072],[1791561600,0.08999],[1791565200,0.09231],[1791568800,0.09238],[1791572400,0.09302],[1791576000,0.08791],[1791579600,0.09153],[1791583200,0.09482],[1791586800,0.09763],[1791590400,0.09896],[1791594000,0.1043],[1791597600,0.1037],[1791601200,0.1042],[1791604800,0.1004],[1791608400,0.09551],[1791612000,0.09471],[1791615600,0.09368],[1791619200,0.09524],[1791622800,0.0961],[1791626400,0.09644],[1791630000,0.09323],[1791633600,0.09137],[1791637200,0.09279],[1791640800,0.09506],[1791644400,0.09514],[1791648000,0.09326],[1791651600,0.09397],[1791655200,0.09514],[1791658800,0.09403],[1791662400,0.09356],[1791666000,0.09706],[1791669600,0.103],[1791673200,0.1013],[1791676800,0.1038],[1791680400,0.1021],[1791684000,0.1008],[1791687600,0.1007],[1791691200,0.0981],[1791694800,0.09832],[1791698400,0.09888],[1791702000,0.09844],[1791705600,0.09842],[1791709200,0.09887],[1791712800,0.09987],[1791716400,0.09948],[1791720000,0.09934],[1791723600,0.09936],[1791727200,0.0991],[1791730800,0.09865],[1791734400,0.1013],[1791738000,0.1102],[1791741600,0.115],[1791745200,0.1157],[1791748800,0.1116],[1791752400,0.1075],[1791756000,0.1056],[1791759600,0.108],[1791763200,0.1065],[1791766800,0.1065],[1791770400,0.1062],[1791774000,0.1063],[1791777600,0.1016],[1791781200,0.09957],[1791784800,0.09775],[1791788400,0.1029],[1791792000,0.1038],[1791795600,0.1034],[1791799200,0.1008],[1791802800,0.09694],[1791806400,0.09269],[1791810000,0.09367],[1791813600,0.09399],[1791817200,0.09063],[1791820800,0.08903],[1791824400,0.08894],[1791828000,0.09542],[1791831600,0.094],[1791835200,0.09157],[1791838800,0.0924],[1791842400,0.09288],[1791846000,0.08648],[1791849600,0.08792],[1791853200,0.08503],[1791856800,0.08564],[1791860400,0.08391],[1791864000,0.08335],[1791867600,0.08331],[1791871200,0.08555],[1791874800,0.08596],[1791878400,0.08601],[1791882000,0.08609],[1791885600,0.08759],[1791889200,0.08571],[1791892800,0.08415],[1791896400,0.08587],[1791900000,0.08525],[1791903600,0.08358],[1791907200,0.08179],[1791910800,0.08091],[1791914400,0.07517],[1791918000,0.07892],[1791921600,0.08328],[1791925200,0.08679],[1791928800,0.08923],[1791932400,0.09271],[1791936000,0.08914],[1791939600,0.09645],[1791943200,0.09858],[1791946800,0.1014],[1791950400,0.1128],[1791954000,0.1168],[1791957600,0.1096],[1791961200,0.1097],[1791964800,0.1108],[1791968400,0.1116],[1791972000,0.1063],[1791975600,0.107],[1791979200,0.1088],[1791982800,0.103],[1791986400,0.1021],[1791990000,0.09743],[1791993600,0.1011],[1791997200,0.09616],[1792000800,0.0945],[1792004400,0.09659],[1792008000,0.09856],[1792011600,0.09961],[1792015200,0.1022],[1792018800,0.09975],[1792022400,0.09934],[1792026000,0.09783],[1792029600,0.09744],[1792033200,0.09227],[1792036800,0.08872],[1792040400,0.08813],[1792044000,0.08458],[1792047600,0.08596],[1792051200,0.09085],[1792054800,0.09019],[1792058400,0.08916],[1792062000,0.08769],[1792065600,0.0864],[1792069200,0.08711],[1792072800,0.087],[1792076400,0.09796],[1792080000,0.107],[1792083600,0.1103],[1792087200,0.1096],[1792090800,0.1062],[1792094400,0.1111],[1792098000,0.1205],[1792101600,0.1076],[1792105200,0.1054],[1792108800,0.104],[1792112400,0.1064],[1792116000,0.108],[1792119600,0.1064],[1792123200,0.1063],[1792126800,0.1086],[1792130400,0.1113],[1792134000,0.1099],[1792137600,0.11],[1792141200,0.1098],[1792144800,0.1083],[1792148400,0.1082],[1792152000,0.1125],[1792155600,0.1119],[1792159200,0.1122],[1792162800,0.1135],[1792166400,0.1024],[1792170000,0.096],[1792173600,0.09508],[1792177200,0.08961],[1792180800,0.09732],[1792184400,0.09829],[1792188000,0.09189],[1792191600,0.0963],[1792195200,0.09463],[1792198800,0.09052],[1792202400,0.09159],[1792206000,0.09005],[1792209600,0.09079],[1792213200,0.09172],[1792216800,0.09305],[1792220400,0.09063],[1792224000,0.09103],[1792227600,0.09062],[1792231200,0.09088],[1792234800,0.09147],[1792238400,0.09107],[1792242000,0.08892],[1792245600,0.09012],[1792249200,0.08912],[1792252800,0.08577],[1792256400,0.08575],[1792260000,0.08655],[1792263600,0.0871],[1792267200,0.08679],[1792270800,0.08849],[1792274400,0.08504],[1792278000,0.08545],[1792281600,0.08259],[1792285200,0.08174],[1792288800,0.08076],[1792292400,0.08189],[1792296000,0.08222],[1792299600,0.08144],[1792303200,0.08264],[1792306800,0.08178],[1792310400,0.07948],[1792314000,0.08111],[1792317600,0.08246],[1792321200,0.08244],[1792324800,0.08249],[1792328400,0.08165],[1792332000,0.07706],[1792335600,0.07762],[1792339200,0.07472],[1792342800,0.07387],[1792346400,0.07553],[1792350000,0.0752],[1792353600,0.07029],[1792357200,0.07588],[1792360800,0.07957],[1792364400,0.0829],[1792368000,0.08316],[1792371600,0.0815],[1792375200,0.08097],[1792378800,0.08001],[1792382400,0.08037],[1792386000,0.07928],[1792389600,0.08039],[1792393200,0.0814],[1792396800,0.08023],[1792400400,0.08079],[1792404000,0.08176],[1792407600,0.08078],[1792411200,0.07951],[1792414800,0.0803],[1792418400,0.07608],[1792422000,0.07754],[1792425600,0.07756],[1792429200,0.07655],[1792432800,0.0736],[1792436400,0.0744],[1792440000,0.07332],[1792443600,0.07844],[1792447200,0.07916],[1792450800,0.07937],[1792454400,0.07867],[1792458000,0.07594],[1792461600,0.07528],[1792465200,0.0757],[1792468800,0.07558],[1792472400,0.07447],[1792476000,0.07344],[1792479600,0.07439],[1792483200,0.0742],[1792486800,0.07388],[1792490400,0.07441],[1792494000,0.07529],[1792497600,0.07345],[1792501200,0.07463],[1792504800,0.0772],[1792508400,0.08307],[1792512000,0.07798],[1792515600,0.07983],[1792519200,0.07985],[1792522800,0.07971],[1792526400,0.08019],[1792530000,0.08264],[1792533600,0.08474],[1792537200,0.08733],[1792540800,0.0784],[1792544400,0.08161],[1792548000,0.0844],[1792551600,0.08213],[1792555200,0.08462],[1792558800,0.08579],[1792562400,0.08453],[1792566000,0.08618],[1792569600,0.08552],[1792573200,0.08573],[1792576800,0.088],[1792580400,0.09151],[1792584000,0.0902],[1792587600,0.09098],[1792591200,0.08732],[1792594800,0.092],[1792598400,0.09229],[1792602000,0.09036],[1792605600,0.08649],[1792609200,0.08781],[1792612800,0.08665],[1792616400,0.08624],[1792620000,0.08414],[1792623600,0.08205],[1792627200,0.08164],[1792630800,0.08414],[1792634400,0.0821],[1792638000,0.07879],[1792641600,0.08014],[1792645200,0.07997],[1792648800,0.07701],[1792652400,0.07817],[1792656000,0.07833],[1792659600,0.07608],[1792663200,0.07836],[1792666800,0.07873],[1792670400,0.07849],[1792674000,0.07683],[1792677600,0.07754],[1792681200,0.07501],[1792684800,0.07488],[1792688400,0.07416],[1792692000,0.07189],[1792695600,0.07405],[1792699200,0.07379],[1792702800,0.07389],[1792706400,0.07693]]},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","name":"Boner Coin","category":"stock_memes","price":0.01495,"marketCap":14945278,"liquidity":111825.49,"volume24":69042.09,"weight":4.078065720413441,"returns":{"24h":{"return":-23.057128152341743,"relative":-5.230617647764801,"contribution":-0.9921820908335466},"7d":{"return":-25.769612711022848,"relative":10.29796895941364,"contribution":-0.9527843097801991},"30d":{"return":-72.0873786407767,"relative":3.023336733857862,"contribution":-2.1948250494479575}},"url":"https://dexscreener.com/robinhood/0xfec7b1efe77aa60887986db5bcbfff39ca40b56d964bb8ce3d9dd0d9baaca4d4","project":"https://boneronlong.xyz/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788192000,0.0423229308972541],[1788195600,0.0367570370542765],[1788199200,0.0358123543692456],[1788202800,0.0368003154568273],[1788206400,0.0328901619723816],[1788210000,0.0391211916957011],[1788213600,0.0553216700067739],[1788217200,0.0675827279217777],[1788220800,0.0649117831935141],[1788224400,0.0589968899588555],[1788228000,0.058266534078459],[1788231600,0.0634715236024429],[1788235200,0.0653795668293679],[1788238800,0.0618609485017336],[1788242400,0.0568163079402713],[1788246000,0.0661828859595317],[1788249600,0.0590101855701774],[1788253200,0.0514314870020941],[1788256800,0.0654946102487704],[1788260400,0.0659977114070934],[1788264000,0.0583124233726717],[1788267600,0.0631094203298016],[1788271200,0.0548125592826609],[1788274800,0.049735975606339],[1788278400,0.0444349339179299],[1788282000,0.051959606486452],[1788285600,0.0467500716154526],[1788289200,0.0580875106160143],[1788292800,0.0741091157235828],[1788296400,0.0654719129495122],[1788300000,0.0579252546773232],[1788303600,0.0590578566627079],[1788307200,0.0554002182729805],[1788310800,0.0509492546091918],[1788314400,0.0497757235423179],[1788318000,0.0545663290506105],[1788321600,0.0537572930647189],[1788325200,0.0580554481053377],[1788328800,0.0605162389865715],[1788332400,0.0629177698592563],[1788336000,0.0550274481013162],[1788339600,0.054319886648355],[1788343200,0.0444488065923839],[1788346800,0.0450571322306029],[1788350400,0.0452671472990931],[1788354000,0.0430293198664822],[1788357600,0.0376736435613566],[1788361200,0.0423375435892283],[1788364800,0.0392526087232799],[1788368400,0.0421569216909992],[1788372000,0.0551477489676767],[1788375600,0.0536204061757477],[1788379200,0.0486788150771413],[1788382800,0.0501565020801406],[1788386400,0.042714206976315],[1788390000,0.0435832048680295],[1788393600,0.0448836475017793],[1788397200,0.0519457636604389],[1788400800,0.0454290196777002],[1788404400,0.0448491531947087],[1788408000,0.0508990041328215],[1788411600,0.0505052804434437],[1788415200,0.0483595427931853],[1788418800,0.0478629595499418],[1788422400,0.0476752961346977],[1788426000,0.0462625566539423],[1788429600,0.046854909674658],[1788433200,0.0511715924994078],[1788436800,0.0679909140154887],[1788440400,0.0564013219757523],[1788444000,0.0552587074117964],[1788447600,0.0631082079413399],[1788451200,0.0691884639526085],[1788454800,0.0608834780781697],[1788458400,0.0613735922344862],[1788462000,0.0662580866662438],[1788465600,0.0678595726197953],[1788469200,0.0782397562168512],[1788472800,0.0666394202230921],[1788476400,0.0580966965811978],[1788480000,0.058336772504817],[1788483600,0.0539478947207221],[1788487200,0.0537805867983433],[1788490800,0.0541624946835584],[1788494400,0.0516371254499553],[1788498000,0.0473596779712244],[1788501600,0.0439848088695356],[1788505200,0.0528068003085517],[1788508800,0.0520755825898734],[1788512400,0.0478938514645874],[1788516000,0.0484291786817075],[1788519600,0.0539536433347282],[1788523200,0.0506189497493276],[1788526800,0.0470794697410836],[1788530400,0.0450185453514386],[1788534000,0.0435289087500114],[1788537600,0.0438939466148803],[1788541200,0.0447115775325121],[1788544800,0.0457016292832211],[1788548400,0.0409821690056024],[1788552000,0.0409928324923844],[1788555600,0.0439413576997665],[1788559200,0.0449810362067246],[1788562800,0.0378196569234],[1788566400,0.0368887365348538],[1788570000,0.0390334054779468],[1788573600,0.0387008819470294],[1788577200,0.0413526180432452],[1788580800,0.0421996110220399],[1788584400,0.0393119554031241],[1788588000,0.0338497655978784],[1788591600,0.0328274751331177],[1788595200,0.0322338682051853],[1788598800,0.0349558700070879],[1788602400,0.0352787298112396],[1788606000,0.0343124056087036],[1788609600,0.0360084922724308],[1788613200,0.0377446559472246],[1788616800,0.0425425520944131],[1788620400,0.0471989890796894],[1788624000,0.0451493797456357],[1788627600,0.0412141485067113],[1788631200,0.0412071224799697],[1788634800,0.038363576717633],[1788638400,0.0362324156407802],[1788642000,0.0361264512529289],[1788645600,0.0376434169202674],[1788649200,0.0371378819662477],[1788652800,0.0334972541342864],[1788656400,0.0296279766257339],[1788660000,0.0291221884847657],[1788663600,0.0288255156249397],[1788667200,0.0283549726671827],[1788670800,0.0295479086721814],[1788674400,0.0283380592997334],[1788678000,0.0294110501110266],[1788681600,0.0307408357108213],[1788685200,0.0286122291197425],[1788688800,0.027653286060386],[1788692400,0.0300504370983606],[1788696000,0.0265678817419972],[1788699600,0.026623702736664],[1788703200,0.0251028213599285],[1788706800,0.0266397106897302],[1788710400,0.0272146591345073],[1788714000,0.0260124496368962],[1788717600,0.0287128853569494],[1788721200,0.0341273815893545],[1788724800,0.0686015637819116],[1788728400,0.0708160911334909],[1788732000,0.0829574939462514],[1788735600,0.0680198074667266],[1788739200,0.0637689336286364],[1788742800,0.0703204344737805],[1788746400,0.0813106977203414],[1788750000,0.072102284575786],[1788753600,0.0663510308174117],[1788757200,0.0634114185933211],[1788760800,0.059776936127313],[1788764400,0.0625763369068537],[1788768000,0.0661676895089281],[1788771600,0.0657172329724518],[1788775200,0.0646687282148497],[1788778800,0.0597893460031398],[1788782400,0.0606936313693111],[1788786000,0.0547092118512844],[1788789600,0.0552792025061843],[1788793200,0.0503530245841083],[1788796800,0.0574578341439818],[1788800400,0.0568653971845669],[1788804000,0.0526140766588283],[1788807600,0.0564275130748201],[1788811200,0.0553246383748872],[1788814800,0.0647866574952475],[1788818400,0.065096561531997],[1788822000,0.0600664068360174],[1788825600,0.0598721859189279],[1788829200,0.06593832162681],[1788832800,0.0625438412520075],[1788836400,0.0604600565215652],[1788840000,0.0550275902952232],[1788843600,0.0518275220312538],[1788847200,0.0540834550681026],[1788850800,0.0520009420848783],[1788854400,0.0586097824851577],[1788858000,0.0562885918173528],[1788861600,0.0561360903336138],[1788865200,0.0611691351664591],[1788868800,0.0587442209955262],[1788872400,0.0542018397121375],[1788876000,0.0546414516716643],[1788879600,0.0522154436165517],[1788883200,0.0577472821973065],[1788886800,0.0565257824320944],[1788890400,0.0562185540903251],[1788894000,0.0557627122311912],[1788897600,0.05301363732543],[1788901200,0.046741119768279],[1788904800,0.0480037951035371],[1788908400,0.0429573056038417],[1788912000,0.0447802278852933],[1788915600,0.0451535361857292],[1788919200,0.0443764067831056],[1788922800,0.0430782037591406],[1788926400,0.0442533361001743],[1788930000,0.0424827675169575],[1788933600,0.0439804673408437],[1788937200,0.0438889711385508],[1788940800,0.0469510917723204],[1788944400,0.0454552704209246],[1788948000,0.0437029322825379],[1788951600,0.0399334092133202],[1788955200,0.0451159533848708],[1788958800,0.0432624776783865],[1788962400,0.0450482699184671],[1788966000,0.0441493251542602],[1788969600,0.0413575862372403],[1788973200,0.0400334894205947],[1788976800,0.0410555588823027],[1788980400,0.0358503999254901],[1788984000,0.0384416904747483],[1788987600,0.0349080279680821],[1788991200,0.0402886829710963],[1788994800,0.0404749584112262],[1788998400,0.0373964092561792],[1789002000,0.0353346620768923],[1789005600,0.046966044641904],[1789009200,0.0453357398659165],[1789012800,0.0415278293179108],[1789016400,0.0406440012669159],[1789020000,0.0419849492827995],[1789023600,0.0422903969864207],[1789027200,0.0435103476755979],[1789030800,0.0412379237006868],[1789034400,0.0402518280495793],[1789038000,0.0401032235332684],[1789041600,0.0378912439041261],[1789045200,0.0370448965404202],[1789048800,0.0375365484330131],[1789052400,0.0373968621750744],[1789056000,0.0375522952175548],[1789059600,0.0412504234421243],[1789063200,0.0392937011938496],[1789066800,0.0431918742673334],[1789070400,0.0430900726516045],[1789074000,0.0431088779889381],[1789077600,0.0483258714885076],[1789081200,0.045753758972893],[1789084800,0.0425000327261539],[1789088400,0.0429555366195844],[1789092000,0.0397013333617749],[1789095600,0.035340492891945],[1789099200,0.0380556237628591],[1789102800,0.0408727099296128],[1789106400,0.0398353564066359],[1789110000,0.0384880792036787],[1789113600,0.0354289020611651],[1789117200,0.0346194093063945],[1789120800,0.0359519564439204],[1789124400,0.0318956796124761],[1789128000,0.0352315814179986],[1789131600,0.0396814345922191],[1789135200,0.0363827293263241],[1789138800,0.0379858612835754],[1789142400,0.0353129086100515],[1789146000,0.0368317883779231],[1789149600,0.0408740951156067],[1789153200,0.0394765642843763],[1789156800,0.036208892890761],[1789160400,0.0358113511168295],[1789164000,0.0331669182415584],[1789167600,0.0331901302603233],[1789171200,0.0326763813635872],[1789174800,0.032539955804439],[1789178400,0.0337631994243447],[1789182000,0.0340073925289734],[1789185600,0.0369217553339198],[1789189200,0.0388015533515222],[1789192800,0.0378622055267598],[1789196400,0.0400160410073597],[1789200000,0.0391532581243318],[1789203600,0.0399383797051131],[1789207200,0.0391864927104048],[1789210800,0.0368124287066895],[1789214400,0.0361278737573982],[1789218000,0.039060553915917],[1789221600,0.0438783663924311],[1789225200,0.0427808038961494],[1789228800,0.0457972055117932],[1789232400,0.0410530866570707],[1789236000,0.0391253839846973],[1789239600,0.0371288242795358],[1789243200,0.0364500888950592],[1789246800,0.0359387152573655],[1789250400,0.0370264995040501],[1789254000,0.0384351841164897],[1789257600,0.0380865117609899],[1789261200,0.0370139152411536],[1789264800,0.0357716706165702],[1789268400,0.0339994572486466],[1789272000,0.037411581546256],[1789275600,0.036579051049125],[1789279200,0.0355236265175284],[1789282800,0.0358386044083576],[1789286400,0.0344409816935609],[1789290000,0.0343619716372224],[1789293600,0.0334838976455011],[1789297200,0.0341548413468962],[1789300800,0.0336142525008797],[1789304400,0.0333195349386337],[1789308000,0.0341695047914092],[1789311600,0.0344292472311665],[1789315200,0.0345385437598178],[1789318800,0.0336962583567693],[1789322400,0.0332767920245443],[1789326000,0.0328304229385253],[1789329600,0.0333549108249637],[1789333200,0.0333531193789799],[1789336800,0.0326489890153681],[1789340400,0.0321732286450719],[1789344000,0.0295968892223634],[1789347600,0.0290690984877379],[1789351200,0.0298490423289268],[1789354800,0.032124945415883],[1789358400,0.0305698592918549],[1789362000,0.0320612087598437],[1789365600,0.032676339226664],[1789369200,0.031639592239002],[1789372800,0.031652339353237],[1789376400,0.031828036287941],[1789380000,0.0311056151783865],[1789383600,0.0314459699781464],[1789387200,0.0334782339116372],[1789390800,0.0333957281675682],[1789394400,0.0376015753411849],[1789398000,0.0350319368769114],[1789401600,0.0369027924807043],[1789405200,0.055342769339661],[1789408800,0.0520239297140312],[1789412400,0.0552860563466561],[1789416000,0.0502020878223008],[1789419600,0.0481186446654579],[1789423200,0.0470553229549554],[1789426800,0.0464155625853284],[1789430400,0.0437989450106395],[1789434000,0.0428256683331353],[1789437600,0.0401960288227093],[1789441200,0.0407309833714695],[1789444800,0.0405831979521366],[1789448400,0.0396239730641791],[1789452000,0.0405921487527777],[1789455600,0.0425],[1789459200,0.04358],[1789462800,0.04394],[1789466400,0.04172],[1789470000,0.04289],[1789473600,0.04257],[1789477200,0.045],[1789480800,0.04467],[1789484400,0.04113],[1789488000,0.04325],[1789491600,0.04307],[1789495200,0.04409],[1789498800,0.04306],[1789502400,0.04367],[1789506000,0.04204],[1789509600,0.04029],[1789513200,0.03807],[1789516800,0.03656],[1789520400,0.03689],[1789524000,0.03715],[1789527600,0.03703],[1789531200,0.03807],[1789534800,0.03877],[1789538400,0.03875],[1789542000,0.03854],[1789545600,0.03839],[1789549200,0.03686],[1789552800,0.03524],[1789556400,0.03645],[1789560000,0.03822],[1789563600,0.03642],[1789567200,0.03753],[1789570800,0.03842],[1789574400,0.03955],[1789578000,0.03896],[1789581600,0.03938],[1789585200,0.04108],[1789588800,0.03966],[1789592400,0.0399],[1789596000,0.04149],[1789599600,0.04147],[1789603200,0.0399],[1789606800,0.04054],[1789610400,0.04135],[1789614000,0.04147],[1789617600,0.04112],[1789621200,0.04263],[1789624800,0.042],[1789628400,0.042],[1789632000,0.04227],[1789635600,0.04317],[1789639200,0.04343],[1789642800,0.04331],[1789646400,0.04322],[1789650000,0.04561],[1789653600,0.04774],[1789657200,0.04691],[1789660800,0.04767],[1789664400,0.0561],[1789668000,0.05478],[1789671600,0.05428],[1789675200,0.05462],[1789678800,0.05501],[1789682400,0.05071],[1789686000,0.04993],[1789689600,0.04972],[1789693200,0.04993],[1789696800,0.05089],[1789700400,0.05361],[1789704000,0.05843],[1789707600,0.05666],[1789711200,0.05637],[1789714800,0.0578],[1789718400,0.05802],[1789722000,0.05617],[1789725600,0.05597],[1789729200,0.05879],[1789732800,0.05873],[1789736400,0.05947],[1789740000,0.05933],[1789743600,0.05687],[1789747200,0.05307],[1789750800,0.05243],[1789754400,0.05133],[1789758000,0.04911],[1789761600,0.04861],[1789765200,0.05294],[1789768800,0.05232],[1789772400,0.05211],[1789776000,0.05021],[1789779600,0.04974],[1789783200,0.0532],[1789786800,0.05462],[1789790400,0.05433],[1789794000,0.05067],[1789797600,0.05026],[1789801200,0.04657],[1789804800,0.04952],[1789808400,0.04939],[1789812000,0.04896],[1789815600,0.05042],[1789819200,0.0498],[1789822800,0.04762],[1789826400,0.04823],[1789830000,0.0487],[1789833600,0.05274],[1789837200,0.05204],[1789840800,0.05142],[1789844400,0.05275],[1789848000,0.05168],[1789851600,0.04857],[1789855200,0.04516],[1789858800,0.04985],[1789862400,0.04971],[1789866000,0.05018],[1789869600,0.05118],[1789873200,0.04542],[1789876800,0.04606],[1789880400,0.04542],[1789884000,0.04648],[1789887600,0.0456],[1789891200,0.04518],[1789894800,0.04421],[1789898400,0.0457],[1789902000,0.04546],[1789905600,0.04223],[1789909200,0.04207],[1789912800,0.04215],[1789916400,0.04378],[1789920000,0.04462],[1789923600,0.04768],[1789927200,0.04773],[1789930800,0.04891],[1789934400,0.04874],[1789938000,0.04746],[1789941600,0.04728],[1789945200,0.04927],[1789948800,0.04899],[1789952400,0.05226],[1789956000,0.05031],[1789959600,0.04982],[1789963200,0.04947],[1789966800,0.05103],[1789970400,0.05215],[1789974000,0.05135],[1789977600,0.05092],[1789981200,0.05391],[1789984800,0.05395],[1789988400,0.05305],[1789992000,0.0522],[1789995600,0.05168],[1789999200,0.05251],[1790002800,0.05258],[1790006400,0.0539],[1790010000,0.05385],[1790013600,0.04783],[1790017200,0.04711],[1790020800,0.04603],[1790024400,0.04623],[1790028000,0.04656],[1790031600,0.04703],[1790035200,0.04927],[1790038800,0.04939],[1790042400,0.04842],[1790046000,0.04804],[1790049600,0.04144],[1790053200,0.04194],[1790056800,0.04422],[1790060400,0.04426],[1790064000,0.04325],[1790067600,0.04575],[1790071200,0.04447],[1790074800,0.04382],[1790078400,0.04323],[1790082000,0.04544],[1790085600,0.04559],[1790089200,0.04094],[1790092800,0.04035],[1790096400,0.04168],[1790100000,0.04126],[1790103600,0.04148],[1790107200,0.04244],[1790110800,0.04636],[1790114400,0.05356],[1790118000,0.05304],[1790121600,0.05425],[1790125200,0.06369],[1790128800,0.05917],[1790132400,0.05402],[1790136000,0.05534],[1790139600,0.05454],[1790143200,0.05333],[1790146800,0.05347],[1790150400,0.05386],[1790154000,0.05353],[1790157600,0.05374],[1790161200,0.05466],[1790164800,0.05307],[1790168400,0.05271],[1790172000,0.05062],[1790175600,0.04726],[1790179200,0.04674],[1790182800,0.04529],[1790186400,0.04606],[1790190000,0.04759],[1790193600,0.04811],[1790197200,0.0493],[1790200800,0.05158],[1790204400,0.05133],[1790208000,0.04933],[1790211600,0.04769],[1790215200,0.04774],[1790218800,0.04777],[1790222400,0.04754],[1790226000,0.04738],[1790229600,0.04742],[1790233200,0.04541],[1790236800,0.04633],[1790240400,0.04532],[1790244000,0.04463],[1790247600,0.04537],[1790251200,0.04525],[1790254800,0.04533],[1790258400,0.04543],[1790262000,0.04537],[1790265600,0.04223],[1790269200,0.04574],[1790272800,0.04242],[1790276400,0.04286],[1790280000,0.04361],[1790283600,0.04408],[1790287200,0.04458],[1790290800,0.04262],[1790294400,0.0427],[1790298000,0.04179],[1790301600,0.0417],[1790305200,0.04115],[1790308800,0.04078],[1790312400,0.03935],[1790316000,0.0401],[1790319600,0.03957],[1790323200,0.04381],[1790326800,0.04529],[1790330400,0.04471],[1790334000,0.0452],[1790337600,0.04519],[1790341200,0.04692],[1790344800,0.04713],[1790348400,0.04829],[1790352000,0.05324],[1790355600,0.05198],[1790359200,0.0505],[1790362800,0.05461],[1790366400,0.06135],[1790370000,0.05911],[1790373600,0.05776],[1790377200,0.05893],[1790380800,0.05818],[1790384400,0.05417],[1790388000,0.05343],[1790391600,0.05306],[1790395200,0.05326],[1790398800,0.05291],[1790402400,0.05291],[1790406000,0.05268],[1790409600,0.05174],[1790413200,0.05127],[1790416800,0.05084],[1790420400,0.05094],[1790424000,0.05106],[1790427600,0.05221],[1790431200,0.05274],[1790434800,0.05091],[1790438400,0.04729],[1790442000,0.04617],[1790445600,0.04606],[1790449200,0.04567],[1790452800,0.04706],[1790456400,0.04633],[1790460000,0.04683],[1790463600,0.04702],[1790467200,0.04774],[1790470800,0.04779],[1790474400,0.04692],[1790478000,0.04732],[1790481600,0.04714],[1790485200,0.04655],[1790488800,0.04658],[1790492400,0.04648],[1790496000,0.04652],[1790499600,0.04707],[1790503200,0.04608],[1790506800,0.04673],[1790510400,0.04703],[1790514000,0.04352],[1790517600,0.04416],[1790521200,0.04419],[1790524800,0.04361],[1790528400,0.0435],[1790532000,0.04411],[1790535600,0.0458],[1790539200,0.04585],[1790542800,0.04418],[1790546400,0.04397],[1790550000,0.04418],[1790553600,0.04391],[1790557200,0.04361],[1790560800,0.04417],[1790564400,0.0432],[1790568000,0.04278],[1790571600,0.04286],[1790575200,0.04433],[1790578800,0.04406],[1790582400,0.04469],[1790586000,0.04779],[1790589600,0.04911],[1790593200,0.05071],[1790596800,0.04995],[1790600400,0.04974],[1790604000,0.04875],[1790607600,0.04857],[1790611200,0.04774],[1790614800,0.04685],[1790618400,0.04898],[1790622000,0.04995],[1790625600,0.04645],[1790629200,0.04842],[1790632800,0.04924],[1790636400,0.04899],[1790640000,0.05031],[1790643600,0.05024],[1790647200,0.04716],[1790650800,0.04707],[1790654400,0.04738],[1790658000,0.0469],[1790661600,0.0465],[1790665200,0.05243],[1790668800,0.05227],[1790672400,0.05261],[1790676000,0.05387],[1790679600,0.05512],[1790683200,0.05521],[1790686800,0.05545],[1790690400,0.05822],[1790694000,0.05241],[1790697600,0.05222],[1790701200,0.05151],[1790704800,0.05366],[1790708400,0.05587],[1790712000,0.0535],[1790715600,0.05029],[1790719200,0.04938],[1790722800,0.04842],[1790726400,0.04583],[1790730000,0.047],[1790733600,0.04843],[1790737200,0.04683],[1790740800,0.04669],[1790744400,0.0466],[1790748000,0.04644],[1790751600,0.04822],[1790755200,0.05026],[1790758800,0.04959],[1790762400,0.04981],[1790766000,0.0498],[1790769600,0.04866],[1790773200,0.04807],[1790776800,0.04928],[1790780400,0.04866],[1790784000,0.04553],[1790787600,0.03945],[1790791200,0.04023],[1790794800,0.04244],[1790798400,0.04012],[1790802000,0.04245],[1790805600,0.04181],[1790809200,0.04247],[1790812800,0.04537],[1790816400,0.04496],[1790820000,0.04429],[1790823600,0.04202],[1790827200,0.04316],[1790830800,0.04382],[1790834400,0.04308],[1790838000,0.04237],[1790841600,0.0411],[1790845200,0.04118],[1790848800,0.04257],[1790852400,0.04248],[1790856000,0.04283],[1790859600,0.04164],[1790863200,0.0387],[1790866800,0.03796],[1790870400,0.03758],[1790874000,0.03805],[1790877600,0.04165],[1790881200,0.0405],[1790884800,0.04215],[1790888400,0.04324],[1790892000,0.04554],[1790895600,0.04761],[1790899200,0.04461],[1790902800,0.04586],[1790906400,0.04661],[1790910000,0.04744],[1790913600,0.0469],[1790917200,0.0475],[1790920800,0.04792],[1790924400,0.04787],[1790928000,0.05044],[1790931600,0.05153],[1790935200,0.04927],[1790938800,0.04405],[1790942400,0.04563],[1790946000,0.04546],[1790949600,0.04562],[1790953200,0.04636],[1790956800,0.04586],[1790960400,0.04732],[1790964000,0.04877],[1790967600,0.04843],[1790971200,0.0524],[1790974800,0.05612],[1790978400,0.05542],[1790982000,0.05429],[1790985600,0.0546],[1790989200,0.05285],[1790992800,0.05182],[1790996400,0.05086],[1791000000,0.0486],[1791003600,0.04827],[1791007200,0.0489],[1791010800,0.04848],[1791014400,0.04708],[1791018000,0.04719],[1791021600,0.04741],[1791025200,0.04744],[1791028800,0.04788],[1791032400,0.0478],[1791036000,0.04831],[1791039600,0.05067],[1791043200,0.05315],[1791046800,0.05337],[1791050400,0.05413],[1791054000,0.05364],[1791057600,0.0529],[1791061200,0.05265],[1791064800,0.05186],[1791068400,0.05455],[1791072000,0.05662],[1791075600,0.05655],[1791079200,0.05733],[1791082800,0.05604],[1791086400,0.05743],[1791090000,0.05308],[1791093600,0.05361],[1791097200,0.05698],[1791100800,0.05639],[1791104400,0.05572],[1791108000,0.0548],[1791111600,0.05828],[1791115200,0.06165],[1791118800,0.06473],[1791122400,0.06472],[1791126000,0.06581],[1791129600,0.06067],[1791133200,0.05783],[1791136800,0.05876],[1791140400,0.06099],[1791144000,0.06249],[1791147600,0.06858],[1791151200,0.07148],[1791154800,0.07277],[1791158400,0.07068],[1791162000,0.06474],[1791165600,0.06512],[1791169200,0.06795],[1791172800,0.06834],[1791176400,0.06901],[1791180000,0.06692],[1791183600,0.06715],[1791187200,0.06835],[1791190800,0.06834],[1791194400,0.06873],[1791198000,0.07605],[1791201600,0.0724],[1791205200,0.06922],[1791208800,0.0709],[1791212400,0.07417],[1791216000,0.07222],[1791219600,0.07316],[1791223200,0.07468],[1791226800,0.07048],[1791230400,0.06918],[1791234000,0.06757],[1791237600,0.0658],[1791241200,0.06431],[1791244800,0.06313],[1791248400,0.06319],[1791252000,0.06339],[1791255600,0.06405],[1791259200,0.06666],[1791262800,0.0659],[1791266400,0.06272],[1791270000,0.06169],[1791273600,0.06088],[1791277200,0.06146],[1791280800,0.05998],[1791284400,0.05967],[1791288000,0.06124],[1791291600,0.06327],[1791295200,0.06251],[1791298800,0.05831],[1791302400,0.05725],[1791306000,0.05662],[1791309600,0.05442],[1791313200,0.05276],[1791316800,0.05497],[1791320400,0.05432],[1791324000,0.05252],[1791327600,0.0523],[1791331200,0.05244],[1791334800,0.05689],[1791338400,0.05626],[1791342000,0.05093],[1791345600,0.05047],[1791349200,0.04913],[1791352800,0.04985],[1791356400,0.05023],[1791360000,0.05329],[1791363600,0.05384],[1791367200,0.05468],[1791370800,0.05474],[1791374400,0.05507],[1791378000,0.05403],[1791381600,0.05316],[1791385200,0.04643],[1791388800,0.05052],[1791392400,0.04859],[1791396000,0.04808],[1791399600,0.04964],[1791403200,0.04921],[1791406800,0.04742],[1791410400,0.04741],[1791414000,0.04821],[1791417600,0.04783],[1791421200,0.04818],[1791424800,0.04882],[1791428400,0.05086],[1791432000,0.05013],[1791435600,0.05017],[1791439200,0.04934],[1791442800,0.04892],[1791446400,0.04923],[1791450000,0.04918],[1791453600,0.04922],[1791457200,0.04829],[1791460800,0.04591],[1791464400,0.04544],[1791468000,0.04347],[1791471600,0.04401],[1791475200,0.03877],[1791478800,0.03853],[1791482400,0.03644],[1791486000,0.03628],[1791489600,0.03898],[1791493200,0.04283],[1791496800,0.04277],[1791500400,0.04429],[1791504000,0.0439],[1791507600,0.04342],[1791511200,0.04158],[1791514800,0.03879],[1791518400,0.03864],[1791522000,0.03824],[1791525600,0.03871],[1791529200,0.03913],[1791532800,0.03917],[1791536400,0.03845],[1791540000,0.03829],[1791543600,0.03921],[1791547200,0.03945],[1791550800,0.04015],[1791554400,0.04057],[1791558000,0.04191],[1791561600,0.04197],[1791565200,0.04208],[1791568800,0.03817],[1791572400,0.03927],[1791576000,0.03918],[1791579600,0.03912],[1791583200,0.03881],[1791586800,0.04328],[1791590400,0.04344],[1791594000,0.04309],[1791597600,0.043],[1791601200,0.04319],[1791604800,0.04311],[1791608400,0.0422],[1791612000,0.04152],[1791615600,0.0413],[1791619200,0.04204],[1791622800,0.04194],[1791626400,0.04185],[1791630000,0.04148],[1791633600,0.04095],[1791637200,0.04098],[1791640800,0.04109],[1791644400,0.04132],[1791648000,0.04073],[1791651600,0.04077],[1791655200,0.04106],[1791658800,0.03962],[1791662400,0.03949],[1791666000,0.0401],[1791669600,0.04047],[1791673200,0.03985],[1791676800,0.03946],[1791680400,0.03839],[1791684000,0.03843],[1791687600,0.03874],[1791691200,0.0384],[1791694800,0.03919],[1791698400,0.03919],[1791702000,0.03917],[1791705600,0.03881],[1791709200,0.03876],[1791712800,0.03909],[1791716400,0.03966],[1791720000,0.03966],[1791723600,0.0398],[1791727200,0.03942],[1791730800,0.03935],[1791734400,0.0405],[1791738000,0.04226],[1791741600,0.04216],[1791745200,0.04359],[1791748800,0.04291],[1791752400,0.04269],[1791756000,0.04231],[1791759600,0.04276],[1791763200,0.04264],[1791766800,0.04221],[1791770400,0.04221],[1791774000,0.04178],[1791777600,0.04118],[1791781200,0.04238],[1791784800,0.0418],[1791788400,0.04216],[1791792000,0.04216],[1791795600,0.04143],[1791799200,0.04122],[1791802800,0.04006],[1791806400,0.03715],[1791810000,0.03783],[1791813600,0.03788],[1791817200,0.03318],[1791820800,0.03184],[1791824400,0.03061],[1791828000,0.03249],[1791831600,0.03247],[1791835200,0.03147],[1791838800,0.02999],[1791842400,0.03003],[1791846000,0.02881],[1791849600,0.02953],[1791853200,0.02497],[1791856800,0.02362],[1791860400,0.02765],[1791864000,0.02646],[1791867600,0.02512],[1791871200,0.0249],[1791874800,0.0248],[1791878400,0.0244],[1791882000,0.02388],[1791885600,0.02118],[1791889200,0.0217],[1791892800,0.02094],[1791896400,0.02365],[1791900000,0.02263],[1791903600,0.02237],[1791907200,0.02172],[1791910800,0.02191],[1791914400,0.0215],[1791918000,0.02049],[1791921600,0.02035],[1791925200,0.02363],[1791928800,0.0243],[1791932400,0.02475],[1791936000,0.02555],[1791939600,0.02568],[1791943200,0.02619],[1791946800,0.0265],[1791950400,0.02686],[1791954000,0.02908],[1791957600,0.028],[1791961200,0.02845],[1791964800,0.02782],[1791968400,0.02764],[1791972000,0.02554],[1791975600,0.02497],[1791979200,0.02388],[1791982800,0.0237],[1791986400,0.02396],[1791990000,0.02349],[1791993600,0.02373],[1791997200,0.02347],[1792000800,0.02332],[1792004400,0.02221],[1792008000,0.02251],[1792011600,0.02285],[1792015200,0.0221],[1792018800,0.0214],[1792022400,0.02134],[1792026000,0.02145],[1792029600,0.02111],[1792033200,0.01865],[1792036800,0.01822],[1792040400,0.01892],[1792044000,0.01798],[1792047600,0.01668],[1792051200,0.01729],[1792054800,0.01727],[1792058400,0.01672],[1792062000,0.01513],[1792065600,0.01579],[1792069200,0.01539],[1792072800,0.01518],[1792076400,0.01702],[1792080000,0.02076],[1792083600,0.02013],[1792087200,0.01967],[1792090800,0.01909],[1792094400,0.02024],[1792098000,0.02051],[1792101600,0.02014],[1792105200,0.02048],[1792108800,0.0197],[1792112400,0.01941],[1792116000,0.01914],[1792119600,0.01718],[1792123200,0.01719],[1792126800,0.0175],[1792130400,0.01704],[1792134000,0.01688],[1792137600,0.0174],[1792141200,0.01745],[1792144800,0.01716],[1792148400,0.01723],[1792152000,0.01842],[1792155600,0.0187],[1792159200,0.01996],[1792162800,0.01908],[1792166400,0.01858],[1792170000,0.01741],[1792173600,0.0164],[1792177200,0.01503],[1792180800,0.01572],[1792184400,0.01607],[1792188000,0.01567],[1792191600,0.01595],[1792195200,0.01601],[1792198800,0.01575],[1792202400,0.01601],[1792206000,0.01596],[1792209600,0.01678],[1792213200,0.01697],[1792216800,0.01711],[1792220400,0.01703],[1792224000,0.01677],[1792227600,0.0168],[1792231200,0.01678],[1792234800,0.01681],[1792238400,0.01672],[1792242000,0.01656],[1792245600,0.01687],[1792249200,0.01687],[1792252800,0.0165],[1792256400,0.01561],[1792260000,0.01549],[1792263600,0.01546],[1792267200,0.01542],[1792270800,0.01537],[1792274400,0.01507],[1792278000,0.01517],[1792281600,0.01374],[1792285200,0.01389],[1792288800,0.0141],[1792292400,0.01412],[1792296000,0.01329],[1792299600,0.01327],[1792303200,0.01355],[1792306800,0.01259],[1792310400,0.01278],[1792314000,0.01292],[1792317600,0.01336],[1792321200,0.0133],[1792324800,0.01322],[1792328400,0.01291],[1792332000,0.01276],[1792335600,0.01266],[1792339200,0.01227],[1792342800,0.01226],[1792346400,0.01253],[1792350000,0.0128],[1792353600,0.01197],[1792357200,0.0128],[1792360800,0.01405],[1792364400,0.0138],[1792368000,0.01384],[1792371600,0.01374],[1792375200,0.01434],[1792378800,0.01372],[1792382400,0.01469],[1792386000,0.01584],[1792389600,0.01617],[1792393200,0.01583],[1792396800,0.01537],[1792400400,0.01536],[1792404000,0.01538],[1792407600,0.01511],[1792411200,0.01477],[1792414800,0.01476],[1792418400,0.01452],[1792422000,0.01458],[1792425600,0.01476],[1792429200,0.01472],[1792432800,0.01384],[1792436400,0.0136],[1792440000,0.01331],[1792443600,0.01332],[1792447200,0.01345],[1792450800,0.01368],[1792454400,0.01371],[1792458000,0.01317],[1792461600,0.01402],[1792465200,0.01462],[1792468800,0.01435],[1792472400,0.01427],[1792476000,0.01414],[1792479600,0.01372],[1792483200,0.01369],[1792486800,0.01366],[1792490400,0.01348],[1792494000,0.01354],[1792497600,0.01345],[1792501200,0.01346],[1792504800,0.01363],[1792508400,0.01519],[1792512000,0.01459],[1792515600,0.01508],[1792519200,0.01639],[1792522800,0.01684],[1792526400,0.01587],[1792530000,0.01573],[1792533600,0.01648],[1792537200,0.01692],[1792540800,0.0152],[1792544400,0.01503],[1792548000,0.01517],[1792551600,0.01512],[1792555200,0.01505],[1792558800,0.01548],[1792562400,0.01557],[1792566000,0.01592],[1792569600,0.01615],[1792573200,0.01651],[1792576800,0.01692],[1792580400,0.01712],[1792584000,0.01709],[1792587600,0.01891],[1792591200,0.01819],[1792594800,0.01949],[1792598400,0.02137],[1792602000,0.02096],[1792605600,0.02096],[1792609200,0.02018],[1792612800,0.01982],[1792616400,0.02003],[1792620000,0.01943],[1792623600,0.01917],[1792627200,0.01874],[1792630800,0.0191],[1792634400,0.01879],[1792638000,0.01826],[1792641600,0.01825],[1792645200,0.01801],[1792648800,0.01707],[1792652400,0.01707],[1792656000,0.01693],[1792659600,0.01651],[1792663200,0.01613],[1792666800,0.01633],[1792670400,0.01633],[1792674000,0.01628],[1792677600,0.01597],[1792681200,0.01497],[1792684800,0.01474],[1792688400,0.0144],[1792692000,0.01443],[1792695600,0.01406],[1792699200,0.01386],[1792702800,0.01455],[1792706400,0.01495]]},{"address":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","symbol":"MEME","name":"A Meme Coin","category":"stock_memes","price":0.007889,"marketCap":7677271,"liquidity":36174.72,"volume24":18310.96,"weight":7.505717220814899,"returns":{"24h":{"return":-12.06108572065544,"relative":8.31304305199627,"contribution":-0.8357912975613675},"7d":{"return":-23.258754863813223,"relative":14.02882004355115,"contribution":-1.5309606540641225},"30d":{"return":-76.69423929098966,"relative":-13.980231291687662,"contribution":-7.655616970708788}},"url":"https://dexscreener.com/robinhood/0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a","project":null,"provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1788595200,0.0470326036303415],[1788598800,0.0478141288226775],[1788602400,0.0465778028569917],[1788606000,0.0402195219299191],[1788609600,0.0398725212462093],[1788613200,0.0450435727991272],[1788616800,0.0485031698920925],[1788620400,0.0391861592520636],[1788624000,0.0357474166635525],[1788627600,0.0309149189692943],[1788631200,0.031619727637856],[1788634800,0.028707921169586],[1788638400,0.0384884039687687],[1788642000,0.050020500053984],[1788645600,0.0436447830777031],[1788649200,0.0540361184268352],[1788652800,0.0465285036644867],[1788656400,0.0444516322010482],[1788660000,0.0382076443129158],[1788663600,0.0358708990428407],[1788667200,0.0474523070961168],[1788670800,0.0416798675468843],[1788674400,0.0356467707975225],[1788678000,0.0399224038643058],[1788681600,0.0435065061147087],[1788685200,0.0404955986738478],[1788688800,0.0378872505723177],[1788692400,0.0365807966696917],[1788696000,0.0371259827807528],[1788699600,0.0346288456979036],[1788703200,0.0322733025652162],[1788706800,0.0303204470172428],[1788710400,0.0420321680893219],[1788714000,0.0435471646606241],[1788717600,0.0380066184384097],[1788721200,0.115600983139206],[1788724800,0.103974116469583],[1788728400,0.0926156192856361],[1788732000,0.089030041114959],[1788735600,0.0995886987990641],[1788739200,0.0979581045157352],[1788742800,0.102444342527018],[1788746400,0.0898406112275578],[1788750000,0.0864954887817513],[1788753600,0.0855802340193155],[1788757200,0.0896381513942524],[1788760800,0.0883068211213892],[1788764400,0.134107358068601],[1788768000,0.135172659095111],[1788771600,0.116932303035192],[1788775200,0.121794337061246],[1788778800,0.119547408098067],[1788782400,0.110610461271156],[1788786000,0.10345193082611],[1788789600,0.101727489987242],[1788793200,0.0861819090622613],[1788796800,0.098601946337474],[1788800400,0.10580330287526],[1788804000,0.101961250044129],[1788807600,0.0948250508120446],[1788811200,0.0949117460816778],[1788814800,0.101005955830515],[1788818400,0.131428115603493],[1788822000,0.117900320737417],[1788825600,0.124324711939655],[1788829200,0.116302817347772],[1788832800,0.119790079250742],[1788836400,0.11858867915287],[1788840000,0.103484706976075],[1788843600,0.0998407374194411],[1788847200,0.107971240413651],[1788850800,0.0949259703193957],[1788854400,0.10167795441121],[1788858000,0.0929147802014349],[1788861600,0.093955073920288],[1788865200,0.100520794931513],[1788868800,0.0963582322363907],[1788872400,0.0907300791917875],[1788876000,0.09630723502248],[1788879600,0.111153094967253],[1788883200,0.102269672642357],[1788886800,0.0960463680840827],[1788890400,0.0901390936842845],[1788894000,0.0926880315986778],[1788897600,0.0906231980299233],[1788901200,0.0904342580159982],[1788904800,0.0871402512866091],[1788908400,0.0865393092338633],[1788912000,0.07961763488263],[1788915600,0.0881429466550797],[1788919200,0.0851902195683773],[1788922800,0.0825680495680053],[1788926400,0.0827410616658604],[1788930000,0.0892905777398034],[1788933600,0.086823771380109],[1788937200,0.0888695147516167],[1788940800,0.0823902374813803],[1788944400,0.0867547316244826],[1788948000,0.0883452590906664],[1788951600,0.0870318026967106],[1788955200,0.0925046124497269],[1788958800,0.0920005129084239],[1788962400,0.083340298429408],[1788966000,0.0733766967893056],[1788969600,0.0690215266578351],[1788973200,0.0758991902871112],[1788976800,0.0660847180599439],[1788980400,0.0610208375447384],[1788984000,0.0689021113882215],[1788987600,0.0590248930341975],[1788991200,0.0596790112657882],[1788994800,0.0614595763356909],[1788998400,0.0600094254638727],[1789002000,0.0566919580791865],[1789005600,0.0662701524905864],[1789009200,0.0659646364910324],[1789012800,0.0623863065776726],[1789016400,0.0614798127429841],[1789020000,0.0614357022216747],[1789023600,0.0609622365771406],[1789027200,0.0588310413392526],[1789030800,0.0601966841035495],[1789034400,0.0585536363840229],[1789038000,0.0586548419872011],[1789041600,0.0553250375119077],[1789045200,0.0525814282569379],[1789048800,0.0563844791880007],[1789052400,0.0550881476802765],[1789056000,0.055268897176028],[1789059600,0.0584115619791419],[1789063200,0.0604119695314098],[1789066800,0.0628828110181884],[1789070400,0.0591816631223723],[1789074000,0.0587360328697259],[1789077600,0.0594527807843544],[1789081200,0.0539688335181565],[1789084800,0.052688467317958],[1789088400,0.0546653959238886],[1789092000,0.0473517098802588],[1789095600,0.0458040609680916],[1789099200,0.0502865116334807],[1789102800,0.0523815845165052],[1789106400,0.0529915179306044],[1789110000,0.05106918755674],[1789113600,0.0513655438798586],[1789117200,0.0524095015244533],[1789120800,0.0494022802354649],[1789124400,0.0485040242826971],[1789128000,0.0494304826640856],[1789131600,0.0577330962148248],[1789135200,0.0559966533766337],[1789138800,0.0553033702690757],[1789142400,0.0493060770276154],[1789146000,0.0493747211801332],[1789149600,0.049911308180366],[1789153200,0.0486187238207305],[1789156800,0.0534533816272727],[1789160400,0.0547054152677831],[1789164000,0.0501235224319009],[1789167600,0.0426397004108435],[1789171200,0.0417070408635272],[1789174800,0.0469686220343977],[1789178400,0.0440856170942672],[1789182000,0.0412126152284972],[1789185600,0.0433452073561192],[1789189200,0.0461339625681681],[1789192800,0.0448704162881406],[1789196400,0.045320245682634],[1789200000,0.0450975060266505],[1789203600,0.0461198153810777],[1789207200,0.0478903238539239],[1789210800,0.0467707414208522],[1789214400,0.04606546357255],[1789218000,0.044742906998381],[1789221600,0.0430145016691302],[1789225200,0.0463163236755106],[1789228800,0.0478383044852326],[1789232400,0.0446971888584794],[1789236000,0.0445802281795655],[1789239600,0.0419285115020928],[1789243200,0.0399005315726054],[1789246800,0.0402074176081701],[1789250400,0.0408794037184396],[1789254000,0.0401897376339133],[1789257600,0.0410067574221934],[1789261200,0.0389550391675973],[1789264800,0.0397995763784634],[1789268400,0.0568920953050838],[1789272000,0.051712206788709],[1789275600,0.0517013370163598],[1789279200,0.0526808191415877],[1789282800,0.0495622225843364],[1789286400,0.0479715590862085],[1789290000,0.0481971303650403],[1789293600,0.0505802686311946],[1789297200,0.052006667085381],[1789300800,0.0504261879547559],[1789304400,0.0488265129725081],[1789308000,0.0501434765999574],[1789311600,0.0505363917735276],[1789315200,0.0515529371005778],[1789318800,0.0576609492086069],[1789322400,0.05953561980673],[1789326000,0.0584531992791707],[1789329600,0.0554369087545009],[1789333200,0.0532983609064428],[1789336800,0.0519023294373773],[1789340400,0.0491327436656461],[1789344000,0.0449902042862322],[1789347600,0.0463114810900739],[1789351200,0.0481727375260705],[1789354800,0.0471854339067406],[1789358400,0.0460728141788136],[1789362000,0.0463809054611655],[1789365600,0.0428683939508417],[1789369200,0.044122990065514],[1789372800,0.0461215928045384],[1789376400,0.0457825318639104],[1789380000,0.0448081702171849],[1789383600,0.0445340096006186],[1789387200,0.0432947189969598],[1789390800,0.0427909409544644],[1789394400,0.0410794892035061],[1789398000,0.0405293091285229],[1789401600,0.0421327918213997],[1789405200,0.0516050649178753],[1789408800,0.0480925136059221],[1789412400,0.0451121872580885],[1789416000,0.0480733156833479],[1789419600,0.045864121674085],[1789423200,0.0442772714086986],[1789426800,0.0437471956142127],[1789430400,0.0433772115973601],[1789434000,0.0432368519597935],[1789437600,0.0389966802094804],[1789441200,0.0391987411254883],[1789444800,0.0384117213089377],[1789448400,0.0393201109395728],[1789452000,0.0388250717279312],[1789455600,0.03897],[1789459200,0.0404],[1789462800,0.0398],[1789466400,0.04068],[1789470000,0.04134],[1789473600,0.04056],[1789477200,0.04017],[1789480800,0.04016],[1789484400,0.0386],[1789488000,0.03661],[1789491600,0.03681],[1789495200,0.03743],[1789498800,0.03534],[1789502400,0.03671],[1789506000,0.03587],[1789509600,0.03523],[1789513200,0.0326],[1789516800,0.03236],[1789520400,0.02944],[1789524000,0.02847],[1789527600,0.02901],[1789531200,0.02929],[1789534800,0.02918],[1789538400,0.0278],[1789542000,0.02822],[1789545600,0.02881],[1789549200,0.02775],[1789552800,0.02846],[1789556400,0.02932],[1789560000,0.02844],[1789563600,0.02821],[1789567200,0.02842],[1789570800,0.029],[1789574400,0.03083],[1789578000,0.03038],[1789581600,0.0306],[1789585200,0.02846],[1789588800,0.02787],[1789592400,0.02743],[1789596000,0.03043],[1789599600,0.02946],[1789603200,0.02959],[1789606800,0.0304],[1789610400,0.03108],[1789614000,0.03322],[1789617600,0.03128],[1789621200,0.0324],[1789624800,0.03121],[1789628400,0.03217],[1789632000,0.03331],[1789635600,0.03346],[1789639200,0.03478],[1789642800,0.03454],[1789646400,0.03259],[1789650000,0.04027],[1789653600,0.03915],[1789657200,0.04513],[1789660800,0.04153],[1789664400,0.04351],[1789668000,0.04272],[1789671600,0.04266],[1789675200,0.03899],[1789678800,0.03818],[1789682400,0.03659],[1789686000,0.03594],[1789689600,0.03673],[1789693200,0.03596],[1789696800,0.03525],[1789700400,0.03462],[1789704000,0.03633],[1789707600,0.0343],[1789711200,0.03517],[1789714800,0.03452],[1789718400,0.03474],[1789722000,0.03381],[1789725600,0.03474],[1789729200,0.03568],[1789732800,0.03533],[1789736400,0.03509],[1789740000,0.03518],[1789743600,0.03616],[1789747200,0.03672],[1789750800,0.03564],[1789754400,0.0355],[1789758000,0.0339],[1789761600,0.03247],[1789765200,0.03288],[1789768800,0.03208],[1789772400,0.03193],[1789776000,0.03085],[1789779600,0.03168],[1789783200,0.03187],[1789786800,0.03236],[1789790400,0.03215],[1789794000,0.03199],[1789797600,0.03173],[1789801200,0.03171],[1789804800,0.03003],[1789808400,0.03067],[1789812000,0.02988],[1789815600,0.02928],[1789819200,0.02884],[1789822800,0.02948],[1789826400,0.02954],[1789830000,0.02918],[1789833600,0.0289],[1789837200,0.03005],[1789840800,0.03086],[1789844400,0.03086],[1789848000,0.03113],[1789851600,0.03129],[1789855200,0.03149],[1789858800,0.03082],[1789862400,0.03067],[1789866000,0.03018],[1789869600,0.02915],[1789873200,0.02845],[1789876800,0.02871],[1789880400,0.02916],[1789884000,0.02884],[1789887600,0.02783],[1789891200,0.02865],[1789894800,0.02765],[1789898400,0.02788],[1789902000,0.02834],[1789905600,0.02891],[1789909200,0.02846],[1789912800,0.02845],[1789916400,0.0285],[1789920000,0.02889],[1789923600,0.02952],[1789927200,0.02975],[1789930800,0.02999],[1789934400,0.02791],[1789938000,0.02743],[1789941600,0.02717],[1789945200,0.02724],[1789948800,0.02737],[1789952400,0.02763],[1789956000,0.02728],[1789959600,0.02649],[1789963200,0.0271],[1789966800,0.02748],[1789970400,0.02773],[1789974000,0.02834],[1789977600,0.02821],[1789981200,0.02785],[1789984800,0.02793],[1789988400,0.02837],[1789992000,0.02835],[1789995600,0.02832],[1789999200,0.02936],[1790002800,0.02996],[1790006400,0.02945],[1790010000,0.02898],[1790013600,0.02749],[1790017200,0.02814],[1790020800,0.02778],[1790024400,0.02575],[1790028000,0.02628],[1790031600,0.02646],[1790035200,0.02669],[1790038800,0.0261],[1790042400,0.02514],[1790046000,0.02591],[1790049600,0.02586],[1790053200,0.02765],[1790056800,0.02808],[1790060400,0.02795],[1790064000,0.0276],[1790067600,0.02778],[1790071200,0.02836],[1790074800,0.02858],[1790078400,0.02882],[1790082000,0.02786],[1790085600,0.02733],[1790089200,0.02703],[1790092800,0.02764],[1790096400,0.02748],[1790100000,0.02756],[1790103600,0.02789],[1790107200,0.02711],[1790110800,0.03337],[1790114400,0.03385],[1790118000,0.03373],[1790121600,0.03203],[1790125200,0.03206],[1790128800,0.0334],[1790132400,0.03251],[1790136000,0.03608],[1790139600,0.03532],[1790143200,0.0366],[1790146800,0.03603],[1790150400,0.04119],[1790154000,0.03927],[1790157600,0.03826],[1790161200,0.03821],[1790164800,0.03973],[1790168400,0.03848],[1790172000,0.03646],[1790175600,0.03434],[1790179200,0.03375],[1790182800,0.0329],[1790186400,0.03284],[1790190000,0.03335],[1790193600,0.03312],[1790197200,0.03379],[1790200800,0.03412],[1790204400,0.03357],[1790208000,0.03456],[1790211600,0.03284],[1790215200,0.03237],[1790218800,0.03216],[1790222400,0.03344],[1790226000,0.03357],[1790229600,0.03377],[1790233200,0.03355],[1790236800,0.03424],[1790240400,0.0344],[1790244000,0.02994],[1790247600,0.02891],[1790251200,0.02891],[1790254800,0.02833],[1790258400,0.02816],[1790262000,0.02907],[1790265600,0.0298],[1790269200,0.03006],[1790272800,0.02954],[1790276400,0.02909],[1790280000,0.02936],[1790283600,0.02855],[1790287200,0.0279],[1790290800,0.02726],[1790294400,0.02773],[1790298000,0.02813],[1790301600,0.02827],[1790305200,0.02844],[1790308800,0.02903],[1790312400,0.02959],[1790316000,0.02976],[1790319600,0.02963],[1790323200,0.02916],[1790326800,0.02915],[1790330400,0.02942],[1790334000,0.02999],[1790337600,0.03002],[1790341200,0.02935],[1790344800,0.02919],[1790348400,0.02881],[1790352000,0.02837],[1790355600,0.02895],[1790359200,0.02879],[1790362800,0.02879],[1790366400,0.0287],[1790370000,0.02987],[1790373600,0.031],[1790377200,0.03054],[1790380800,0.03013],[1790384400,0.02975],[1790388000,0.02972],[1790391600,0.0292],[1790395200,0.02891],[1790398800,0.02856],[1790402400,0.02899],[1790406000,0.0287],[1790409600,0.02895],[1790413200,0.02893],[1790416800,0.02848],[1790420400,0.02802],[1790424000,0.0279],[1790427600,0.02876],[1790431200,0.02847],[1790434800,0.02807],[1790438400,0.02972],[1790442000,0.03027],[1790445600,0.02923],[1790449200,0.02922],[1790452800,0.02904],[1790456400,0.03027],[1790460000,0.02937],[1790463600,0.02836],[1790467200,0.02854],[1790470800,0.02848],[1790474400,0.02798],[1790478000,0.02805],[1790481600,0.02822],[1790485200,0.02759],[1790488800,0.02795],[1790492400,0.02769],[1790496000,0.02773],[1790499600,0.02769],[1790503200,0.02755],[1790506800,0.02797],[1790510400,0.02797],[1790514000,0.02796],[1790517600,0.02764],[1790521200,0.02681],[1790524800,0.02621],[1790528400,0.026],[1790532000,0.02569],[1790535600,0.02654],[1790539200,0.02692],[1790542800,0.02616],[1790546400,0.02651],[1790550000,0.02697],[1790553600,0.02708],[1790557200,0.02694],[1790560800,0.02726],[1790564400,0.02668],[1790568000,0.02643],[1790571600,0.02654],[1790575200,0.02813],[1790578800,0.02776],[1790582400,0.02734],[1790586000,0.02826],[1790589600,0.02818],[1790593200,0.02796],[1790596800,0.02806],[1790600400,0.0284],[1790604000,0.02922],[1790607600,0.03076],[1790611200,0.03064],[1790614800,0.03087],[1790618400,0.03095],[1790622000,0.03153],[1790625600,0.03072],[1790629200,0.03072],[1790632800,0.02972],[1790636400,0.02967],[1790640000,0.02924],[1790643600,0.02908],[1790647200,0.02876],[1790650800,0.0286],[1790654400,0.02848],[1790658000,0.03006],[1790661600,0.03036],[1790665200,0.03039],[1790668800,0.03049],[1790672400,0.03033],[1790676000,0.03128],[1790679600,0.03211],[1790683200,0.03261],[1790686800,0.03156],[1790690400,0.03069],[1790694000,0.02874],[1790697600,0.02852],[1790701200,0.02826],[1790704800,0.02812],[1790708400,0.02783],[1790712000,0.02775],[1790715600,0.02692],[1790719200,0.02676],[1790722800,0.02725],[1790726400,0.02426],[1790730000,0.02414],[1790733600,0.0237],[1790737200,0.02504],[1790740800,0.02511],[1790744400,0.02476],[1790748000,0.02452],[1790751600,0.0245],[1790755200,0.02442],[1790758800,0.025],[1790762400,0.02449],[1790766000,0.02448],[1790769600,0.02369],[1790773200,0.02397],[1790776800,0.02322],[1790780400,0.02316],[1790784000,0.02298],[1790787600,0.02386],[1790791200,0.02311],[1790794800,0.02128],[1790798400,0.01974],[1790802000,0.01953],[1790805600,0.02179],[1790809200,0.02179],[1790812800,0.02156],[1790816400,0.02097],[1790820000,0.02098],[1790823600,0.02011],[1790827200,0.01921],[1790830800,0.01846],[1790834400,0.01833],[1790838000,0.0187],[1790841600,0.01917],[1790845200,0.0201],[1790848800,0.02011],[1790852400,0.02004],[1790856000,0.01978],[1790859600,0.01948],[1790863200,0.01813],[1790866800,0.01842],[1790870400,0.01822],[1790874000,0.01785],[1790877600,0.01859],[1790881200,0.01868],[1790884800,0.01768],[1790888400,0.01742],[1790892000,0.01722],[1790895600,0.01701],[1790899200,0.01715],[1790902800,0.0177],[1790906400,0.01759],[1790910000,0.01834],[1790913600,0.01913],[1790917200,0.01848],[1790920800,0.01815],[1790924400,0.01738],[1790928000,0.01749],[1790931600,0.01792],[1790935200,0.01839],[1790938800,0.0179],[1790942400,0.01737],[1790946000,0.01666],[1790949600,0.0171],[1790953200,0.01762],[1790956800,0.01687],[1790960400,0.01709],[1790964000,0.01678],[1790967600,0.01586],[1790971200,0.01584],[1790974800,0.01625],[1790978400,0.01671],[1790982000,0.01667],[1790985600,0.01645],[1790989200,0.01584],[1790992800,0.01618],[1790996400,0.01631],[1791000000,0.01544],[1791003600,0.0147],[1791007200,0.01492],[1791010800,0.01521],[1791014400,0.01519],[1791018000,0.01524],[1791021600,0.0164],[1791025200,0.01656],[1791028800,0.01621],[1791032400,0.01606],[1791036000,0.0158],[1791039600,0.01518],[1791043200,0.01538],[1791046800,0.0156],[1791050400,0.01523],[1791054000,0.0154],[1791057600,0.0155],[1791061200,0.01562],[1791064800,0.01568],[1791068400,0.01547],[1791072000,0.01549],[1791075600,0.0151],[1791079200,0.01519],[1791082800,0.01481],[1791086400,0.01525],[1791090000,0.01481],[1791093600,0.01588],[1791097200,0.01591],[1791100800,0.01592],[1791104400,0.0154],[1791108000,0.0154],[1791111600,0.01512],[1791115200,0.01399],[1791118800,0.0145],[1791122400,0.01603],[1791126000,0.01578],[1791129600,0.01662],[1791133200,0.01607],[1791136800,0.01526],[1791140400,0.01535],[1791144000,0.01539],[1791147600,0.01527],[1791151200,0.01573],[1791154800,0.0169],[1791158400,0.01728],[1791162000,0.01656],[1791165600,0.01629],[1791169200,0.01642],[1791172800,0.01651],[1791176400,0.01635],[1791180000,0.01581],[1791183600,0.01519],[1791187200,0.01508],[1791190800,0.01502],[1791194400,0.01599],[1791198000,0.01639],[1791201600,0.01627],[1791205200,0.01634],[1791208800,0.01645],[1791212400,0.01645],[1791216000,0.0166],[1791219600,0.01641],[1791223200,0.01732],[1791226800,0.01755],[1791230400,0.01735],[1791234000,0.01707],[1791237600,0.01712],[1791241200,0.01879],[1791244800,0.0181],[1791248400,0.01855],[1791252000,0.01836],[1791255600,0.01783],[1791259200,0.01704],[1791262800,0.01685],[1791266400,0.01658],[1791270000,0.01619],[1791273600,0.01689],[1791277200,0.01767],[1791280800,0.01885],[1791284400,0.01836],[1791288000,0.01812],[1791291600,0.01794],[1791295200,0.01788],[1791298800,0.01729],[1791302400,0.01687],[1791306000,0.01677],[1791309600,0.0166],[1791313200,0.01728],[1791316800,0.01702],[1791320400,0.01721],[1791324000,0.01722],[1791327600,0.01738],[1791331200,0.01674],[1791334800,0.01673],[1791338400,0.0169],[1791342000,0.01554],[1791345600,0.01571],[1791349200,0.01559],[1791352800,0.01597],[1791356400,0.01578],[1791360000,0.01633],[1791363600,0.01621],[1791367200,0.01628],[1791370800,0.01566],[1791374400,0.01547],[1791378000,0.01552],[1791381600,0.01543],[1791385200,0.01556],[1791388800,0.01498],[1791392400,0.01508],[1791396000,0.01454],[1791399600,0.01433],[1791403200,0.0142745833083309],[1791406800,0.01401],[1791410400,0.01409],[1791414000,0.01335],[1791417600,0.01353],[1791421200,0.01342],[1791424800,0.01314],[1791428400,0.01411],[1791432000,0.0141],[1791435600,0.01398],[1791439200,0.0141],[1791442800,0.01372],[1791446400,0.01369],[1791450000,0.01352],[1791453600,0.01339],[1791457200,0.01343],[1791460800,0.01292],[1791464400,0.01248],[1791468000,0.01258],[1791471600,0.01249],[1791475200,0.01195],[1791478800,0.01162],[1791482400,0.01181],[1791486000,0.01175],[1791489600,0.01173],[1791493200,0.01168],[1791496800,0.01198],[1791500400,0.01199],[1791504000,0.01202],[1791507600,0.01211],[1791511200,0.0121],[1791514800,0.01216],[1791518400,0.01196],[1791522000,0.01196],[1791525600,0.0118],[1791529200,0.01171],[1791532800,0.01181],[1791536400,0.01171],[1791540000,0.01203],[1791543600,0.01212],[1791547200,0.0123],[1791550800,0.0122],[1791554400,0.01219],[1791558000,0.01218],[1791561600,0.01217],[1791565200,0.01214],[1791568800,0.01213],[1791572400,0.01204],[1791576000,0.01317],[1791579600,0.01334],[1791583200,0.01303],[1791586800,0.01328],[1791590400,0.01297],[1791594000,0.01316],[1791597600,0.01324],[1791601200,0.01359],[1791604800,0.01353],[1791608400,0.01369],[1791612000,0.01345],[1791615600,0.01338],[1791619200,0.01322],[1791622800,0.01316],[1791626400,0.01327],[1791630000,0.01326],[1791633600,0.01338],[1791637200,0.01276],[1791640800,0.01312],[1791644400,0.01311],[1791648000,0.01316],[1791651600,0.01319],[1791655200,0.01353],[1791658800,0.01325],[1791662400,0.01277],[1791666000,0.01262],[1791669600,0.01262],[1791673200,0.01249],[1791676800,0.01216],[1791680400,0.01209],[1791684000,0.01213],[1791687600,0.01219],[1791691200,0.01227],[1791694800,0.01227],[1791698400,0.01224],[1791702000,0.01214],[1791705600,0.01202],[1791709200,0.01202],[1791712800,0.01257],[1791716400,0.01257],[1791720000,0.01294],[1791723600,0.01301],[1791727200,0.01311],[1791730800,0.01293],[1791734400,0.01278],[1791738000,0.01249],[1791741600,0.01254],[1791745200,0.01232],[1791748800,0.01259],[1791752400,0.01229],[1791756000,0.01218],[1791759600,0.01229],[1791763200,0.0123],[1791766800,0.01219],[1791770400,0.01227],[1791774000,0.01236],[1791777600,0.01258],[1791781200,0.01239],[1791784800,0.01244],[1791788400,0.0122],[1791792000,0.01153],[1791795600,0.01166],[1791799200,0.01142],[1791802800,0.01132],[1791806400,0.01104],[1791810000,0.01085],[1791813600,0.01077],[1791817200,0.01063],[1791820800,0.01109],[1791824400,0.01074],[1791828000,0.01066],[1791831600,0.01095],[1791835200,0.01075],[1791838800,0.01066],[1791842400,0.01313],[1791846000,0.01232],[1791849600,0.01205],[1791853200,0.01178],[1791856800,0.01134],[1791860400,0.01129],[1791864000,0.01139],[1791867600,0.0116],[1791871200,0.01174],[1791874800,0.01178],[1791878400,0.0118],[1791882000,0.01184],[1791885600,0.01138],[1791889200,0.01186],[1791892800,0.0122],[1791896400,0.01222],[1791900000,0.0121],[1791903600,0.0117],[1791907200,0.01148],[1791910800,0.01142],[1791914400,0.01142],[1791918000,0.01114],[1791921600,0.01119],[1791925200,0.01145],[1791928800,0.01143],[1791932400,0.01145],[1791936000,0.01155],[1791939600,0.01161],[1791943200,0.01136],[1791946800,0.01169],[1791950400,0.01212],[1791954000,0.01366],[1791957600,0.0132],[1791961200,0.01295],[1791964800,0.01315],[1791968400,0.01329],[1791972000,0.01291],[1791975600,0.01298],[1791979200,0.01278],[1791982800,0.01241],[1791986400,0.01152],[1791990000,0.01141],[1791993600,0.0112],[1791997200,0.01095],[1792000800,0.01086],[1792004400,0.01086],[1792008000,0.01074],[1792011600,0.01076],[1792015200,0.01081],[1792018800,0.01091],[1792022400,0.01061],[1792026000,0.01085],[1792029600,0.01078],[1792033200,0.009965],[1792036800,0.00997],[1792040400,0.01006],[1792044000,0.01002],[1792047600,0.00996],[1792051200,0.01026],[1792054800,0.01039],[1792058400,0.01023],[1792062000,0.0102],[1792065600,0.01002],[1792069200,0.009714],[1792072800,0.00955],[1792076400,0.009738],[1792080000,0.01016],[1792083600,0.009858],[1792087200,0.01024],[1792090800,0.0101],[1792094400,0.0102],[1792098000,0.01029],[1792101600,0.01028],[1792105200,0.01498],[1792108800,0.01421],[1792112400,0.01331],[1792116000,0.0124],[1792119600,0.01376],[1792123200,0.01329],[1792126800,0.01357],[1792130400,0.01317],[1792134000,0.01275],[1792137600,0.01282],[1792141200,0.0131],[1792144800,0.01274],[1792148400,0.01237],[1792152000,0.01279],[1792155600,0.01356],[1792159200,0.01339],[1792162800,0.01194],[1792166400,0.01284],[1792170000,0.01226],[1792173600,0.01203],[1792177200,0.01174],[1792180800,0.01186],[1792184400,0.01174],[1792188000,0.01202],[1792191600,0.0123],[1792195200,0.01223],[1792198800,0.01214],[1792202400,0.01195],[1792206000,0.01192],[1792209600,0.01188],[1792213200,0.01196],[1792216800,0.01161],[1792220400,0.01161],[1792224000,0.01167],[1792227600,0.01145],[1792231200,0.01157],[1792234800,0.01157],[1792238400,0.01164],[1792242000,0.01146],[1792245600,0.01122],[1792249200,0.01096],[1792252800,0.01036],[1792256400,0.01046],[1792260000,0.01069],[1792263600,0.01052],[1792267200,0.01082],[1792270800,0.01088],[1792274400,0.01114],[1792278000,0.01115],[1792281600,0.01098],[1792285200,0.01116],[1792288800,0.01114],[1792292400,0.01108],[1792296000,0.01181],[1792299600,0.01156],[1792303200,0.0115],[1792306800,0.01149],[1792310400,0.01151],[1792314000,0.01146],[1792317600,0.01146],[1792321200,0.01152],[1792324800,0.01154],[1792328400,0.01129],[1792332000,0.01103],[1792335600,0.01065],[1792339200,0.01048],[1792342800,0.01057],[1792346400,0.0105],[1792350000,0.01071],[1792353600,0.01041],[1792357200,0.01056],[1792360800,0.01077],[1792364400,0.01102],[1792368000,0.01092],[1792371600,0.01092],[1792375200,0.01095],[1792378800,0.0109],[1792382400,0.011],[1792386000,0.01123],[1792389600,0.01123],[1792393200,0.01113],[1792396800,0.01097],[1792400400,0.01097],[1792404000,0.01115],[1792407600,0.01114],[1792411200,0.01113],[1792414800,0.01104],[1792418400,0.01111],[1792422000,0.01082],[1792425600,0.01071],[1792429200,0.01066],[1792432800,0.01062],[1792436400,0.01072],[1792440000,0.01064],[1792443600,0.01064],[1792447200,0.01064],[1792450800,0.01158],[1792454400,0.01156],[1792458000,0.01135],[1792461600,0.01135],[1792465200,0.01129],[1792468800,0.01125],[1792472400,0.01125],[1792476000,0.01129],[1792479600,0.01102],[1792483200,0.01099],[1792486800,0.01066],[1792490400,0.0105],[1792494000,0.01049],[1792497600,0.01059],[1792501200,0.01061],[1792504800,0.01071],[1792508400,0.01145],[1792512000,0.01091],[1792515600,0.01106],[1792519200,0.01085],[1792522800,0.01082],[1792526400,0.01068],[1792530000,0.0103],[1792533600,0.01012],[1792537200,0.01024],[1792540800,0.009001],[1792544400,0.00893],[1792548000,0.008575],[1792551600,0.009021],[1792555200,0.009191],[1792558800,0.009305],[1792562400,0.009197],[1792566000,0.009161],[1792569600,0.009251],[1792573200,0.009397],[1792576800,0.009422],[1792580400,0.00928],[1792584000,0.009101],[1792587600,0.009178],[1792591200,0.009054],[1792594800,0.009155],[1792598400,0.009461],[1792602000,0.009549],[1792605600,0.00955],[1792609200,0.009409],[1792612800,0.009234],[1792616400,0.00918],[1792620000,0.008971],[1792623600,0.00899],[1792627200,0.008844],[1792630800,0.008885],[1792634400,0.008937],[1792638000,0.008937],[1792641600,0.00858],[1792645200,0.008699],[1792648800,0.008534],[1792652400,0.008255],[1792656000,0.008359],[1792659600,0.008334],[1792663200,0.008273],[1792666800,0.008141],[1792670400,0.008212],[1792674000,0.00819],[1792677600,0.008361],[1792681200,0.008084],[1792684800,0.008118],[1792688400,0.008088],[1792692000,0.008088],[1792695600,0.00799],[1792699200,0.007759],[1792702800,0.007863],[1792706400,0.007889]]},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","name":"Memory cow Moo","category":"stock_memes","price":0.002362,"marketCap":2322675,"liquidity":417932.66,"volume24":28297.41,"weight":7.494952568409688,"returns":{"24h":{"return":-17.006324666198168,"relative":2.22206634162323,"contribution":-1.2469088260274257},"7d":{"return":-37.080447522642515,"relative":-6.508653672101827,"contribution":-2.972640851944593},"30d":{"return":-85.34739454094293,"relative":-45.91836120264682,"contribution":-9.656149155896724}},"url":"https://dexscreener.com/robinhood/0xc3cc877a8a7d28efdb5dbec9ae71724652431e6411aa1a9fc8928028da554aa1","project":"https://x.com/PolymarketMoney/status/2079201327268397096?s=20","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.000401580100827406],[1787526000,0.000381646264154221],[1787529600,0.000372473547293489],[1787533200,0.000377196464870016],[1787536800,0.000368849695252436],[1787540400,0.000367585339970367],[1787544000,0.000353953855461182],[1787547600,0.00038898512221098],[1787551200,0.000389489163062168],[1787554800,0.000378425557943309],[1787558400,0.00037931602930804],[1787562000,0.000371270822052188],[1787565600,0.000337516837996994],[1787569200,0.000329063074130848],[1787572800,0.000319651605304567],[1787576400,0.000349828186678985],[1787580000,0.000348997616798967],[1787583600,0.000340159018174194],[1787587200,0.000328596707177098],[1787590800,0.00032898477351512],[1787594400,0.000326419371907113],[1787598000,0.00033268185322077],[1787601600,0.000287796133903932],[1787605200,0.000246995622275428],[1787608800,0.000263949977379558],[1787612400,0.000257765515395843],[1787616000,0.000250140906854704],[1787619600,0.000245907297197762],[1787623200,0.000240175876020478],[1787626800,0.000240927692638535],[1787630400,0.000242490643890921],[1787634000,0.000237276244587176],[1787637600,0.000267050112345801],[1787641200,0.000298353921050155],[1787644800,0.000294697162809763],[1787648400,0.000308603491644926],[1787652000,0.000298670076530304],[1787655600,0.000336647682924768],[1787659200,0.000322616636366801],[1787662800,0.000327758418352733],[1787666400,0.000310467925282544],[1787670000,0.000309126849934788],[1787673600,0.000338771073019023],[1787677200,0.00028809162465017],[1787680800,0.000247153295008568],[1787684400,0.000256291148592985],[1787688000,0.000251964052002797],[1787691600,0.000249612229559887],[1787695200,0.000230370683600651],[1787698800,0.00024703099388569],[1787702400,0.000241890724026308],[1787706000,0.00022790523833307],[1787709600,0.000226702177327769],[1787713200,0.00031345185349981],[1787716800,0.00046925967289753],[1787720400,0.000421067035017312],[1787724000,0.000440807836650492],[1787727600,0.00045736437432316],[1787731200,0.000512755283587879],[1787734800,0.000433862808196192],[1787738400,0.000422914037013998],[1787742000,0.000437690808038612],[1787745600,0.000404828313892504],[1787749200,0.000377181996539381],[1787752800,0.000355819827960165],[1787756400,0.000334513034951113],[1787760000,0.000315661608338806],[1787763600,0.000315255388907243],[1787767200,0.000302396544170926],[1787770800,0.000310260955911854],[1787774400,0.000333810832943186],[1787778000,0.000370952093779846],[1787781600,0.000433370714675838],[1787785200,0.000468336618449828],[1787788800,0.000492844390720934],[1787792400,0.000543180711335017],[1787796000,0.000596497325775734],[1787799600,0.000511305757099186],[1787803200,0.000478194264906372],[1787806800,0.000403672373498185],[1787810400,0.000531617232511009],[1787814000,0.000563515764060453],[1787817600,0.000733854878654097],[1787821200,0.000615856143204552],[1787824800,0.000639171832864336],[1787828400,0.000530568166795998],[1787832000,0.000592088423490136],[1787835600,0.000585981594236642],[1787839200,0.000611558018357661],[1787842800,0.000543001476593971],[1787846400,0.000456583520280376],[1787850000,0.000575817131427796],[1787853600,0.000593614690006423],[1787857200,0.000464478661440281],[1787860800,0.000553241862293162],[1787864400,0.000584515066952097],[1787868000,0.00054735421803489],[1787871600,0.000673881519807638],[1787875200,0.000648890135656006],[1787878800,0.000679049651830465],[1787882400,0.000661953428373653],[1787886000,0.000894683747280909],[1787889600,0.000694646772622453],[1787893200,0.000725406886808418],[1787896800,0.00068647082946507],[1787900400,0.000749676486973785],[1787904000,0.000848317091154787],[1787907600,0.000809616222449071],[1787911200,0.000890304157486521],[1787914800,0.000842591312655206],[1787918400,0.000779634005463478],[1787922000,0.000762795255485658],[1787925600,0.000789459252345808],[1787929200,0.000671347675929464],[1787932800,0.000717526344324733],[1787936400,0.000596133188125352],[1787940000,0.000654534038486682],[1787943600,0.000562324446369359],[1787947200,0.000630875428518616],[1787950800,0.000659967902846461],[1787954400,0.000856436576636486],[1787958000,0.00118324224470207],[1787961600,0.000998998044486324],[1787965200,0.000899490161729816],[1787968800,0.000884222904476365],[1787972400,0.000769944716526762],[1787976000,0.000648495618026124],[1787979600,0.000654647360304291],[1787983200,0.000710929717869941],[1787986800,0.000697341936975409],[1787990400,0.000593281247148714],[1787994000,0.000557180438012994],[1787997600,0.000551428689252811],[1788001200,0.000492120835561127],[1788004800,0.000519566377810127],[1788008400,0.000556029040804598],[1788012000,0.00053080427300863],[1788015600,0.00117258882858438],[1788019200,0.00148841727172442],[1788022800,0.0023104625457763],[1788026400,0.00223718189887161],[1788030000,0.00247086714895291],[1788033600,0.00254196154997108],[1788037200,0.00185989208810988],[1788040800,0.00247127073089505],[1788044400,0.00225608065985081],[1788048000,0.00176290953255072],[1788051600,0.00197306041114759],[1788055200,0.00311420263869933],[1788058800,0.00292817409258206],[1788062400,0.00281339785924189],[1788066000,0.00284966704232284],[1788069600,0.00288701933376247],[1788073200,0.00516300330688765],[1788076800,0.00469420889567607],[1788080400,0.00441267177588443],[1788084000,0.00457283893777952],[1788087600,0.00559145576290931],[1788091200,0.00543645458189066],[1788094800,0.00446570692283965],[1788098400,0.00403683186882301],[1788102000,0.0033183258793127],[1788105600,0.00342099245562858],[1788109200,0.0038381162501641],[1788112800,0.00328914213341527],[1788116400,0.0032005931244936],[1788120000,0.00289412753806468],[1788123600,0.00258888117035372],[1788127200,0.00294425159464323],[1788130800,0.00359543964226705],[1788134400,0.00307098614235827],[1788138000,0.00304721040165178],[1788141600,0.00449324989195453],[1788145200,0.00340393401725312],[1788148800,0.00382377771139198],[1788152400,0.00431185660889364],[1788156000,0.00382570235090237],[1788159600,0.00391659586272443],[1788163200,0.00353519345958765],[1788166800,0.0035057567889642],[1788170400,0.00327538396698218],[1788174000,0.00370702235492771],[1788177600,0.00368222237045565],[1788181200,0.00403911152803234],[1788184800,0.00320514278353145],[1788188400,0.00328535375188778],[1788192000,0.00376665788055858],[1788195600,0.0062755595019555],[1788199200,0.00662683385887423],[1788202800,0.00851723537210452],[1788206400,0.00652378952232269],[1788210000,0.00588858819435592],[1788213600,0.00513645066000387],[1788217200,0.00751369831941159],[1788220800,0.015117908204778],[1788224400,0.0145456304043082],[1788228000,0.0122230026582879],[1788231600,0.0135452014180352],[1788235200,0.01634848486316],[1788238800,0.0168176372387657],[1788242400,0.0129212402675848],[1788246000,0.013296483074052],[1788249600,0.0142878884087446],[1788253200,0.0132669933246681],[1788256800,0.0154822772331342],[1788260400,0.0137383964368909],[1788264000,0.0155023244882761],[1788267600,0.012894859017129],[1788271200,0.0120716260180138],[1788274800,0.00973595879738564],[1788278400,0.0107141118216912],[1788282000,0.00930791128102762],[1788285600,0.0113635301665825],[1788289200,0.00896778762587078],[1788292800,0.013057746992142],[1788296400,0.0216159135002941],[1788300000,0.0245409098208199],[1788303600,0.0223751046229327],[1788307200,0.0238411405090747],[1788310800,0.02243346786777],[1788314400,0.0196167739852409],[1788318000,0.0191010030429455],[1788321600,0.0219298544067613],[1788325200,0.0217727620379425],[1788328800,0.0221504204651048],[1788332400,0.0289828990513412],[1788336000,0.0312903214517557],[1788339600,0.0250404616130516],[1788343200,0.0264298146220933],[1788346800,0.0245399379050053],[1788350400,0.0253858597846519],[1788354000,0.0246489027147666],[1788357600,0.0241237999043086],[1788361200,0.0196209932489794],[1788364800,0.0204536358994337],[1788368400,0.024539221197058],[1788372000,0.0236851467513763],[1788375600,0.0233480700517174],[1788379200,0.0263995611485578],[1788382800,0.0242673307867458],[1788386400,0.0228657661506216],[1788390000,0.0193884820444756],[1788393600,0.0196344056722935],[1788397200,0.0176135001058893],[1788400800,0.0264916830197015],[1788404400,0.0264440827059407],[1788408000,0.0270757223314536],[1788411600,0.0227792692408591],[1788415200,0.024983653092471],[1788418800,0.0238937888496127],[1788422400,0.0228037066813267],[1788426000,0.0211563822672972],[1788429600,0.0220233989824346],[1788433200,0.0234082814317554],[1788436800,0.0244344722841027],[1788440400,0.0268052935980119],[1788444000,0.0256720854389495],[1788447600,0.0217922896199195],[1788451200,0.0234086699184862],[1788454800,0.0221520663825919],[1788458400,0.0207805831733223],[1788462000,0.0215120476696904],[1788465600,0.0216348430985075],[1788469200,0.0208355950069382],[1788472800,0.0181397043790088],[1788476400,0.0201181438709201],[1788480000,0.0192962536915006],[1788483600,0.01907882087627],[1788487200,0.0181547487860171],[1788490800,0.0200272630506259],[1788494400,0.0208287847956693],[1788498000,0.0179044966442381],[1788501600,0.0165354014652672],[1788505200,0.0145772483045747],[1788508800,0.0163638896419925],[1788512400,0.0163802770974954],[1788516000,0.0144532934020997],[1788519600,0.0150385291197695],[1788523200,0.0165180622892512],[1788526800,0.0139455535380577],[1788530400,0.0166672645316957],[1788534000,0.0171934511923707],[1788537600,0.0171148717795203],[1788541200,0.0139339770861828],[1788544800,0.0123474413817725],[1788548400,0.0150089061383965],[1788552000,0.0131763898263224],[1788555600,0.0129280493190983],[1788559200,0.0118448497120802],[1788562800,0.0134309784892603],[1788566400,0.012134999720913],[1788570000,0.0117285276248373],[1788573600,0.0153756915252695],[1788577200,0.0203949538707415],[1788580800,0.0224096299631746],[1788584400,0.0188238097898259],[1788588000,0.0171796741262243],[1788591600,0.0195151885193192],[1788595200,0.0191675115586494],[1788598800,0.0176631466753217],[1788602400,0.0172156161655024],[1788606000,0.0170072950650325],[1788609600,0.0147366772179379],[1788613200,0.0167847322593739],[1788616800,0.0154524475288281],[1788620400,0.0261120990464545],[1788624000,0.0268035343713934],[1788627600,0.0267787502489332],[1788631200,0.0291415529926642],[1788634800,0.0284804640013252],[1788638400,0.0256901314268828],[1788642000,0.0235606060863226],[1788645600,0.026733780437458],[1788649200,0.0275036006976442],[1788652800,0.0252488947817039],[1788656400,0.0212924148821922],[1788660000,0.021137530537055],[1788663600,0.0199470658914103],[1788667200,0.0199634875882936],[1788670800,0.0185418903781558],[1788674400,0.019006738114697],[1788678000,0.0179349177672636],[1788681600,0.0199365036833155],[1788685200,0.0190813522510308],[1788688800,0.0171794849775576],[1788692400,0.0183596413350544],[1788696000,0.0179085032265688],[1788699600,0.0181058760737563],[1788703200,0.0179203250330536],[1788706800,0.0173682058974721],[1788710400,0.0178854676726078],[1788714000,0.0226771777762022],[1788717600,0.0188858107974719],[1788721200,0.0201659949956367],[1788724800,0.0215854127044787],[1788728400,0.0234135924098961],[1788732000,0.0242267482148854],[1788735600,0.0228794049960536],[1788739200,0.0226404961988349],[1788742800,0.0226455070688255],[1788746400,0.0182444320030983],[1788750000,0.0208065339525418],[1788753600,0.020232372390055],[1788757200,0.0198247571758949],[1788760800,0.0195442991905473],[1788764400,0.0193927215065968],[1788768000,0.0177839060243629],[1788771600,0.0196798248932579],[1788775200,0.0211289554010052],[1788778800,0.0207295919438728],[1788782400,0.0199787452153077],[1788786000,0.0207842373367071],[1788789600,0.0239571974299225],[1788793200,0.0232799160794434],[1788796800,0.018368192941318],[1788800400,0.0215208356462664],[1788804000,0.0215506290385117],[1788807600,0.0228085953019077],[1788811200,0.0234650512654426],[1788814800,0.0216294432231627],[1788818400,0.0242521477973249],[1788822000,0.025130867846934],[1788825600,0.024964739175103],[1788829200,0.028081337180958],[1788832800,0.0309613095500357],[1788836400,0.0260938368642269],[1788840000,0.0301597493615617],[1788843600,0.0252847223900895],[1788847200,0.0245484490464848],[1788850800,0.0271835529950426],[1788854400,0.0300509573209815],[1788858000,0.0297969114199722],[1788861600,0.0299825242479654],[1788865200,0.0300115350934105],[1788868800,0.0296211078570676],[1788872400,0.0291880516302008],[1788876000,0.022275777379173],[1788879600,0.0264415163757686],[1788883200,0.0312269723295961],[1788886800,0.0312624147380973],[1788890400,0.030108438808164],[1788894000,0.028904688709295],[1788897600,0.0269426034342213],[1788901200,0.0272494969943839],[1788904800,0.0256147367119875],[1788908400,0.0250550746578138],[1788912000,0.0256146019581271],[1788915600,0.0274097319287863],[1788919200,0.0276313345823525],[1788922800,0.0272711867046493],[1788926400,0.0236902269358632],[1788930000,0.0238549526558809],[1788933600,0.0230241462821243],[1788937200,0.0232230217333864],[1788940800,0.02343784136938],[1788944400,0.0236710605354363],[1788948000,0.023451957125225],[1788951600,0.0229089179274714],[1788955200,0.0230483963596996],[1788958800,0.0253134291928584],[1788962400,0.0256342399309712],[1788966000,0.0296547462007045],[1788969600,0.0268566336341619],[1788973200,0.0345716086334272],[1788976800,0.0357648755206221],[1788980400,0.0304351585500689],[1788984000,0.027565953594386],[1788987600,0.0261963852858312],[1788991200,0.0285285377357609],[1788994800,0.0335455518614245],[1788998400,0.033788694208112],[1789002000,0.0322407241933894],[1789005600,0.0339465085334599],[1789009200,0.0352212145017168],[1789012800,0.0337421396152215],[1789016400,0.0313709515053894],[1789020000,0.0321225550602595],[1789023600,0.0368762706482775],[1789027200,0.0428181285073043],[1789030800,0.0404758146050831],[1789034400,0.0387232688756792],[1789038000,0.0383021407954372],[1789041600,0.0380183529511761],[1789045200,0.0329605630401199],[1789048800,0.0318930976446782],[1789052400,0.0333575240492114],[1789056000,0.0333233339678743],[1789059600,0.0313324285862675],[1789063200,0.0310921998488864],[1789066800,0.0297095837820322],[1789070400,0.0315684631311191],[1789074000,0.0339444524024902],[1789077600,0.0331441748176076],[1789081200,0.0329090385424549],[1789084800,0.0336764815473729],[1789088400,0.0303591558543612],[1789092000,0.0270500253743435],[1789095600,0.0277085877708725],[1789099200,0.0253026222967211],[1789102800,0.0254137412608783],[1789106400,0.0300716388826473],[1789110000,0.0276363876429959],[1789113600,0.0287619315981235],[1789117200,0.0284432856633209],[1789120800,0.0258777731720188],[1789124400,0.0279619241166053],[1789128000,0.0307878530727817],[1789131600,0.0318406549247787],[1789135200,0.0347511311879325],[1789138800,0.0336194292868808],[1789142400,0.0325146738560951],[1789146000,0.0301977159207946],[1789149600,0.0283693907350649],[1789153200,0.0331249778279186],[1789156800,0.0301133294536154],[1789160400,0.0335962099099868],[1789164000,0.0320218247307058],[1789167600,0.0283398092414635],[1789171200,0.0255724663050885],[1789174800,0.024292142940153],[1789178400,0.0225732988038846],[1789182000,0.0222796650174553],[1789185600,0.0229730926746113],[1789189200,0.0242149800825799],[1789192800,0.0220660680398546],[1789196400,0.0232848894949595],[1789200000,0.0224766576410916],[1789203600,0.0249873209072721],[1789207200,0.0243058809913146],[1789210800,0.0283988473271286],[1789214400,0.028000218687782],[1789218000,0.0296722880853029],[1789221600,0.0254006491275178],[1789225200,0.0236951648541803],[1789228800,0.0263714611861816],[1789232400,0.025895026246264],[1789236000,0.0224186840880057],[1789239600,0.0220434237805119],[1789243200,0.0215795185409146],[1789246800,0.0216539147480067],[1789250400,0.0199923307434667],[1789254000,0.0195537618497335],[1789257600,0.0195922268291701],[1789261200,0.0177257082004521],[1789264800,0.019079685465009],[1789268400,0.0203058314465922],[1789272000,0.0193942224196791],[1789275600,0.0181836621288932],[1789279200,0.0198307917737026],[1789282800,0.0191536252241858],[1789286400,0.0191678764744968],[1789290000,0.0188843967304509],[1789293600,0.0179621792571626],[1789297200,0.0177318983082585],[1789300800,0.0185957169368121],[1789304400,0.0184676843049002],[1789308000,0.0183416655331877],[1789311600,0.016569764574636],[1789315200,0.0185543421168179],[1789318800,0.0173761280969326],[1789322400,0.0163443797711415],[1789326000,0.015367993742608],[1789329600,0.0168854738564988],[1789333200,0.0164054890508971],[1789336800,0.0156319313272086],[1789340400,0.015302205791019],[1789344000,0.0150049070383103],[1789347600,0.015390725545593],[1789351200,0.0141740113241372],[1789354800,0.0163242519489654],[1789358400,0.0150393759024772],[1789362000,0.0141898130605362],[1789365600,0.0137304060287784],[1789369200,0.0141273462391666],[1789372800,0.0146758514200463],[1789376400,0.0152797644912215],[1789380000,0.0156201316737918],[1789383600,0.0148563835225352],[1789387200,0.0146407061314057],[1789390800,0.0138150104814249],[1789394400,0.0145001863471541],[1789398000,0.0131528275230027],[1789401600,0.0144010313341561],[1789405200,0.0155795568307905],[1789408800,0.0183215060509021],[1789412400,0.020167994232559],[1789416000,0.0207892395404821],[1789419600,0.0195693461703822],[1789423200,0.0189719967409032],[1789426800,0.0193401609037545],[1789430400,0.0182664408506989],[1789434000,0.0178751243228973],[1789437600,0.0161204752342747],[1789441200,0.0163749682977327],[1789444800,0.0155436962506199],[1789448400,0.0163687906321429],[1789452000,0.0165478291445648],[1789455600,0.0160036772756475],[1789459200,0.0174558683871221],[1789462800,0.0167614905829509],[1789466400,0.0161676126606096],[1789470000,0.0168083469171866],[1789473600,0.016577114852754],[1789477200,0.0180033878565298],[1789480800,0.0170775540733301],[1789484400,0.0158671538935176],[1789488000,0.0161405603729356],[1789491600,0.0157225740823115],[1789495200,0.0158048441810299],[1789498800,0.0159512811757294],[1789502400,0.0158670102544865],[1789506000,0.0164283848513871],[1789509600,0.016399824647905],[1789513200,0.0161088675949788],[1789516800,0.017147432096886],[1789520400,0.015664426450497],[1789524000,0.0153525022664376],[1789527600,0.0161714777443514],[1789531200,0.0161973340934774],[1789534800,0.0159948134680449],[1789538400,0.0156841043153518],[1789542000,0.0158363704798196],[1789545600,0.0155649010139484],[1789549200,0.0151967806400378],[1789552800,0.0153686519653273],[1789556400,0.0149832814979356],[1789560000,0.0161661915679037],[1789563600,0.0159059253710841],[1789567200,0.015841837113785],[1789570800,0.0170396586539947],[1789574400,0.0173327294647971],[1789578000,0.0182875932511412],[1789581600,0.0182057432804927],[1789585200,0.0168269261732909],[1789588800,0.0164022058566517],[1789592400,0.0162125797426212],[1789596000,0.0166507900681135],[1789599600,0.0173740370791066],[1789603200,0.0172806565041498],[1789606800,0.0166375464859526],[1789610400,0.0174039584609692],[1789614000,0.0181474587056269],[1789617600,0.0185016377669317],[1789621200,0.0185869893263365],[1789624800,0.0197773011888991],[1789628400,0.0185538597194807],[1789632000,0.0179593480933696],[1789635600,0.018603221436301],[1789639200,0.0186172957163303],[1789642800,0.017591867788949],[1789646400,0.0177780219414084],[1789650000,0.0213231078060952],[1789653600,0.0251352007174205],[1789657200,0.0245311131515989],[1789660800,0.0236786877639268],[1789664400,0.0244611106736025],[1789668000,0.0233099282274573],[1789671600,0.0212965393440473],[1789675200,0.020658916637128],[1789678800,0.0231550066093507],[1789682400,0.0207660270841175],[1789686000,0.0202547238535808],[1789689600,0.0194860017197553],[1789693200,0.019331991127853],[1789696800,0.0201106046181295],[1789700400,0.0201372656640828],[1789704000,0.0209593986346157],[1789707600,0.0218168147161601],[1789711200,0.023074984466845],[1789714800,0.0236685397675981],[1789718400,0.0248510290843656],[1789722000,0.0236000863562707],[1789725600,0.0232648050588655],[1789729200,0.0239928577105549],[1789732800,0.0223193774540055],[1789736400,0.021958824084312],[1789740000,0.022902681408732],[1789743600,0.0231125644952794],[1789747200,0.0245931510648165],[1789750800,0.0239250975761483],[1789754400,0.0230402015035002],[1789758000,0.0223300331198169],[1789761600,0.0210910217118961],[1789765200,0.0204948588115978],[1789768800,0.0189422310466226],[1789772400,0.0186669768755365],[1789776000,0.0187916729438449],[1789779600,0.0193690485601942],[1789783200,0.0207052594403753],[1789786800,0.0224131899158872],[1789790400,0.0220466668167276],[1789794000,0.0214383377748455],[1789797600,0.0205217512251859],[1789801200,0.0208796395374597],[1789804800,0.0207183131415685],[1789808400,0.0214702239200102],[1789812000,0.0218530676576915],[1789815600,0.0217619137059542],[1789819200,0.0210660929285026],[1789822800,0.0214404025480715],[1789826400,0.0207401219679539],[1789830000,0.0204370678948367],[1789833600,0.020385156702988],[1789837200,0.020097257955701],[1789840800,0.0195834152259487],[1789844400,0.019119934380925],[1789848000,0.0189161305118131],[1789851600,0.0183811322056644],[1789855200,0.0181417140766816],[1789858800,0.0168252799262238],[1789862400,0.0160180807104108],[1789866000,0.016694444184001],[1789869600,0.0153769466941624],[1789873200,0.0146051225650351],[1789876800,0.0139945097972826],[1789880400,0.0143689185802783],[1789884000,0.0137970643776918],[1789887600,0.0134325872052176],[1789891200,0.0139107917340757],[1789894800,0.0130346035606703],[1789898400,0.0142104923191471],[1789902000,0.0143906168052408],[1789905600,0.0144389523877277],[1789909200,0.01346],[1789912800,0.01394],[1789916400,0.01438],[1789920000,0.01585],[1789923600,0.01631],[1789927200,0.01509],[1789930800,0.01476],[1789934400,0.01491],[1789938000,0.01499],[1789941600,0.01452],[1789945200,0.01524],[1789948800,0.015],[1789952400,0.0154],[1789956000,0.01599],[1789959600,0.01549],[1789963200,0.01598],[1789966800,0.01521],[1789970400,0.01475],[1789974000,0.01485],[1789977600,0.01466],[1789981200,0.01545],[1789984800,0.01641],[1789988400,0.01628],[1789992000,0.01612],[1789995600,0.01601],[1789999200,0.01556],[1790002800,0.0162],[1790006400,0.01534],[1790010000,0.0144],[1790013600,0.01321],[1790017200,0.01284],[1790020800,0.01285],[1790024400,0.01289],[1790028000,0.01308],[1790031600,0.01336],[1790035200,0.01321],[1790038800,0.01408],[1790042400,0.01395],[1790046000,0.01348],[1790049600,0.0129],[1790053200,0.013],[1790056800,0.01342],[1790060400,0.01385],[1790064000,0.01374],[1790067600,0.01321],[1790071200,0.01347],[1790074800,0.01361],[1790078400,0.01312],[1790082000,0.01269],[1790085600,0.01241],[1790089200,0.01258],[1790092800,0.01281],[1790096400,0.01335],[1790100000,0.01319],[1790103600,0.01319],[1790107200,0.01435],[1790110800,0.01392],[1790114400,0.01612],[1790118000,0.0165],[1790121600,0.01968],[1790125200,0.01856],[1790128800,0.01866],[1790132400,0.01791],[1790136000,0.01651],[1790139600,0.01775],[1790143200,0.01826],[1790146800,0.01807],[1790150400,0.01745],[1790154000,0.01724],[1790157600,0.01691],[1790161200,0.0167],[1790164800,0.01668],[1790168400,0.01599],[1790172000,0.01602],[1790175600,0.01483],[1790179200,0.01463],[1790182800,0.01468],[1790186400,0.0148],[1790190000,0.01505],[1790193600,0.0155],[1790197200,0.01544],[1790200800,0.01533],[1790204400,0.01516],[1790208000,0.0151],[1790211600,0.0149],[1790215200,0.01473],[1790218800,0.0144],[1790222400,0.01413],[1790226000,0.0142],[1790229600,0.01396],[1790233200,0.01415],[1790236800,0.01421],[1790240400,0.01407],[1790244000,0.01389],[1790247600,0.01238],[1790251200,0.01175],[1790254800,0.01119],[1790258400,0.01158],[1790262000,0.01139],[1790265600,0.01097],[1790269200,0.01131],[1790272800,0.01114],[1790276400,0.01107],[1790280000,0.01087],[1790283600,0.01077],[1790287200,0.009716],[1790290800,0.009887],[1790294400,0.01033],[1790298000,0.01001],[1790301600,0.01001],[1790305200,0.01018],[1790308800,0.01045],[1790312400,0.01051],[1790316000,0.01039],[1790319600,0.01024],[1790323200,0.01],[1790326800,0.01027],[1790330400,0.01086],[1790334000,0.01161],[1790337600,0.01137],[1790341200,0.01096],[1790344800,0.01125],[1790348400,0.01108],[1790352000,0.01065],[1790355600,0.01252],[1790359200,0.01217],[1790362800,0.01213],[1790366400,0.01241],[1790370000,0.01462],[1790373600,0.01386],[1790377200,0.01376],[1790380800,0.01409],[1790384400,0.01394],[1790388000,0.01377],[1790391600,0.01333],[1790395200,0.01307],[1790398800,0.01314],[1790402400,0.01315],[1790406000,0.01281],[1790409600,0.0128],[1790413200,0.0129],[1790416800,0.01292],[1790420400,0.01301],[1790424000,0.01329],[1790427600,0.01334],[1790431200,0.01337],[1790434800,0.01339],[1790438400,0.01304],[1790442000,0.01268],[1790445600,0.0125],[1790449200,0.01242],[1790452800,0.01242],[1790456400,0.01236],[1790460000,0.0119],[1790463600,0.01191],[1790467200,0.01186],[1790470800,0.01166],[1790474400,0.01166],[1790478000,0.01195],[1790481600,0.01198],[1790485200,0.01177],[1790488800,0.01176],[1790492400,0.01171],[1790496000,0.01165],[1790499600,0.01159],[1790503200,0.01133],[1790506800,0.01149],[1790510400,0.01146],[1790514000,0.0113],[1790517600,0.01129],[1790521200,0.01106],[1790524800,0.01091],[1790528400,0.01146],[1790532000,0.01154],[1790535600,0.01182],[1790539200,0.01195],[1790542800,0.01221],[1790546400,0.01221],[1790550000,0.01216],[1790553600,0.01218],[1790557200,0.01202],[1790560800,0.01129],[1790564400,0.01111],[1790568000,0.01099],[1790571600,0.01117],[1790575200,0.011],[1790578800,0.01108],[1790582400,0.011],[1790586000,0.01153],[1790589600,0.01153],[1790593200,0.01153],[1790596800,0.01149],[1790600400,0.01168],[1790604000,0.01158],[1790607600,0.0111],[1790611200,0.01116],[1790614800,0.01148],[1790618400,0.01144],[1790622000,0.01229],[1790625600,0.01281],[1790629200,0.01329],[1790632800,0.0131],[1790636400,0.01248],[1790640000,0.01256],[1790643600,0.0127],[1790647200,0.0127],[1790650800,0.01243],[1790654400,0.01228],[1790658000,0.01197],[1790661600,0.01201],[1790665200,0.01203],[1790668800,0.01186],[1790672400,0.01194],[1790676000,0.01196],[1790679600,0.01196],[1790683200,0.01198],[1790686800,0.01198],[1790690400,0.01194],[1790694000,0.01166],[1790697600,0.01165],[1790701200,0.01143],[1790704800,0.01133],[1790708400,0.01131],[1790712000,0.01122],[1790715600,0.01052],[1790719200,0.008753],[1790722800,0.009043],[1790726400,0.008262],[1790730000,0.008894],[1790733600,0.009125],[1790737200,0.008862],[1790740800,0.008587],[1790744400,0.008437],[1790748000,0.00802],[1790751600,0.008096],[1790755200,0.008154],[1790758800,0.00865],[1790762400,0.008565],[1790766000,0.00846],[1790769600,0.008252],[1790773200,0.008354],[1790776800,0.008181],[1790780400,0.007661],[1790784000,0.007165],[1790787600,0.006549],[1790791200,0.006315],[1790794800,0.006251],[1790798400,0.006338],[1790802000,0.007301],[1790805600,0.00681],[1790809200,0.006838],[1790812800,0.006749],[1790816400,0.006738],[1790820000,0.00652],[1790823600,0.00585],[1790827200,0.005861],[1790830800,0.005462],[1790834400,0.005821],[1790838000,0.005807],[1790841600,0.00585],[1790845200,0.005728],[1790848800,0.005751],[1790852400,0.005808],[1790856000,0.005892],[1790859600,0.005901],[1790863200,0.005722],[1790866800,0.005125],[1790870400,0.004924],[1790874000,0.005315],[1790877600,0.005676],[1790881200,0.00571],[1790884800,0.005591],[1790888400,0.005514],[1790892000,0.005147],[1790895600,0.005038],[1790899200,0.005122],[1790902800,0.00835],[1790906400,0.009868],[1790910000,0.01012],[1790913600,0.009783],[1790917200,0.00899],[1790920800,0.008274],[1790924400,0.008878],[1790928000,0.009254],[1790931600,0.01007],[1790935200,0.009907],[1790938800,0.01034],[1790942400,0.01047],[1790946000,0.01024],[1790949600,0.01022],[1790953200,0.009714],[1790956800,0.008287],[1790960400,0.008194],[1790964000,0.007574],[1790967600,0.006661],[1790971200,0.00741],[1790974800,0.007467],[1790978400,0.007119],[1790982000,0.007092],[1790985600,0.006866],[1790989200,0.007291],[1790992800,0.007562],[1790996400,0.007674],[1791000000,0.007838],[1791003600,0.007374],[1791007200,0.007304],[1791010800,0.007405],[1791014400,0.007434],[1791018000,0.007318],[1791021600,0.007324],[1791025200,0.006831],[1791028800,0.006933],[1791032400,0.007018],[1791036000,0.007208],[1791039600,0.007263],[1791043200,0.007346],[1791046800,0.007673],[1791050400,0.007402],[1791054000,0.007315],[1791057600,0.006955],[1791061200,0.007139],[1791064800,0.007145],[1791068400,0.007247],[1791072000,0.007282],[1791075600,0.006914],[1791079200,0.006921],[1791082800,0.006735],[1791086400,0.006798],[1791090000,0.006422],[1791093600,0.006476],[1791097200,0.00663],[1791100800,0.006308],[1791104400,0.006423],[1791108000,0.006228],[1791111600,0.00613],[1791115200,0.005961],[1791118800,0.006145],[1791122400,0.006194],[1791126000,0.006079],[1791129600,0.006096],[1791133200,0.005908],[1791136800,0.006022],[1791140400,0.006085],[1791144000,0.006031],[1791147600,0.006731],[1791151200,0.007082],[1791154800,0.007072],[1791158400,0.007038],[1791162000,0.006753],[1791165600,0.00675],[1791169200,0.00673],[1791172800,0.00667],[1791176400,0.00655],[1791180000,0.006438],[1791183600,0.006438],[1791187200,0.006451],[1791190800,0.006461],[1791194400,0.006457],[1791198000,0.00648],[1791201600,0.006646],[1791205200,0.006538],[1791208800,0.00627],[1791212400,0.006664],[1791216000,0.006821],[1791219600,0.006672],[1791223200,0.006608],[1791226800,0.006892],[1791230400,0.006904],[1791234000,0.006458],[1791237600,0.006429],[1791241200,0.006153],[1791244800,0.005427],[1791248400,0.005447],[1791252000,0.005552],[1791255600,0.005653],[1791259200,0.005581],[1791262800,0.005421],[1791266400,0.005505],[1791270000,0.0054],[1791273600,0.00537],[1791277200,0.005309],[1791280800,0.005761],[1791284400,0.00593],[1791288000,0.005946],[1791291600,0.00596],[1791295200,0.005951],[1791298800,0.005936],[1791302400,0.005777],[1791306000,0.005573],[1791309600,0.00544],[1791313200,0.005164],[1791316800,0.00515],[1791320400,0.005147],[1791324000,0.004606],[1791327600,0.004819],[1791331200,0.004997],[1791334800,0.005109],[1791338400,0.00545],[1791342000,0.005572],[1791345600,0.005286],[1791349200,0.005278],[1791352800,0.005214],[1791356400,0.005045],[1791360000,0.005175],[1791363600,0.005152],[1791367200,0.00528],[1791370800,0.005229],[1791374400,0.005056],[1791378000,0.004982],[1791381600,0.004751],[1791385200,0.004842],[1791388800,0.004713],[1791392400,0.004973],[1791396000,0.004976],[1791399600,0.004967],[1791403200,0.004724],[1791406800,0.004674],[1791410400,0.004692],[1791414000,0.004723],[1791417600,0.004745],[1791421200,0.004683],[1791424800,0.004672],[1791428400,0.004704],[1791432000,0.004631],[1791435600,0.004577],[1791439200,0.004594],[1791442800,0.004377],[1791446400,0.004431],[1791450000,0.004442],[1791453600,0.00448],[1791457200,0.004429],[1791460800,0.004402],[1791464400,0.004014],[1791468000,0.003873],[1791471600,0.003898],[1791475200,0.003509],[1791478800,0.003469],[1791482400,0.003224],[1791486000,0.003292],[1791489600,0.003403],[1791493200,0.003912],[1791496800,0.003697],[1791500400,0.003877],[1791504000,0.003883],[1791507600,0.003846],[1791511200,0.003838],[1791514800,0.003742],[1791518400,0.003827],[1791522000,0.003827],[1791525600,0.003815],[1791529200,0.003573],[1791532800,0.003547],[1791536400,0.003578],[1791540000,0.003568],[1791543600,0.003716],[1791547200,0.003719],[1791550800,0.003681],[1791554400,0.003663],[1791558000,0.003606],[1791561600,0.0036],[1791565200,0.003561],[1791568800,0.003584],[1791572400,0.003732],[1791576000,0.003747],[1791579600,0.003748],[1791583200,0.003749],[1791586800,0.003749],[1791590400,0.003694],[1791594000,0.003766],[1791597600,0.003727],[1791601200,0.003777],[1791604800,0.003829],[1791608400,0.003674],[1791612000,0.003559],[1791615600,0.003564],[1791619200,0.003574],[1791622800,0.003579],[1791626400,0.003579],[1791630000,0.003594],[1791633600,0.003569],[1791637200,0.003765],[1791640800,0.003765],[1791644400,0.003767],[1791648000,0.003769],[1791651600,0.003774],[1791655200,0.003798],[1791658800,0.003793],[1791662400,0.003787],[1791666000,0.003862],[1791669600,0.003869],[1791673200,0.00388],[1791676800,0.004142],[1791680400,0.004195],[1791684000,0.004216],[1791687600,0.004205],[1791691200,0.004201],[1791694800,0.00425],[1791698400,0.00423],[1791702000,0.00423],[1791705600,0.004228],[1791709200,0.00413],[1791712800,0.004099],[1791716400,0.00405],[1791720000,0.004049],[1791723600,0.004057],[1791727200,0.004051],[1791730800,0.004013],[1791734400,0.004053],[1791738000,0.004068],[1791741600,0.004988],[1791745200,0.004804],[1791748800,0.004838],[1791752400,0.004899],[1791756000,0.0047],[1791759600,0.004397],[1791763200,0.004389],[1791766800,0.004493],[1791770400,0.0045],[1791774000,0.004535],[1791777600,0.00446],[1791781200,0.004465],[1791784800,0.004398],[1791788400,0.004477],[1791792000,0.004453],[1791795600,0.004453],[1791799200,0.004444],[1791802800,0.004509],[1791806400,0.004472],[1791810000,0.004308],[1791813600,0.004218],[1791817200,0.003892],[1791820800,0.003735],[1791824400,0.003484],[1791828000,0.003686],[1791831600,0.003702],[1791835200,0.003395],[1791838800,0.00343],[1791842400,0.003287],[1791846000,0.003264],[1791849600,0.003316],[1791853200,0.00327],[1791856800,0.003175],[1791860400,0.002949],[1791864000,0.002857],[1791867600,0.002884],[1791871200,0.002855],[1791874800,0.002744],[1791878400,0.00275],[1791882000,0.002771],[1791885600,0.002787],[1791889200,0.00286],[1791892800,0.002784],[1791896400,0.002805],[1791900000,0.002857],[1791903600,0.002906],[1791907200,0.002863],[1791910800,0.002833],[1791914400,0.00272],[1791918000,0.002603],[1791921600,0.002773],[1791925200,0.002934],[1791928800,0.00312],[1791932400,0.003438],[1791936000,0.00316],[1791939600,0.003369],[1791943200,0.003342],[1791946800,0.003319],[1791950400,0.004125],[1791954000,0.00423],[1791957600,0.00411],[1791961200,0.004191],[1791964800,0.004164],[1791968400,0.004158],[1791972000,0.004027],[1791975600,0.003902],[1791979200,0.003851],[1791982800,0.00385],[1791986400,0.003586],[1791990000,0.003626],[1791993600,0.003453],[1791997200,0.003371],[1792000800,0.003414],[1792004400,0.003491],[1792008000,0.003491],[1792011600,0.003408],[1792015200,0.003355],[1792018800,0.003362],[1792022400,0.003342],[1792026000,0.003109],[1792029600,0.003355],[1792033200,0.003216],[1792036800,0.003139],[1792040400,0.003046],[1792044000,0.003046],[1792047600,0.003033],[1792051200,0.003046],[1792054800,0.003205],[1792058400,0.00323],[1792062000,0.003033],[1792065600,0.002921],[1792069200,0.002882],[1792072800,0.002972],[1792076400,0.003226],[1792080000,0.0035],[1792083600,0.003318],[1792087200,0.003555],[1792090800,0.003382],[1792094400,0.003342],[1792098000,0.003632],[1792101600,0.003754],[1792105200,0.003494],[1792108800,0.003417],[1792112400,0.003417],[1792116000,0.003394],[1792119600,0.003376],[1792123200,0.003641],[1792126800,0.003653],[1792130400,0.003588],[1792134000,0.003567],[1792137600,0.003763],[1792141200,0.003829],[1792144800,0.003685],[1792148400,0.003665],[1792152000,0.003655],[1792155600,0.003744],[1792159200,0.003685],[1792162800,0.003596],[1792166400,0.003583],[1792170000,0.003544],[1792173600,0.003558],[1792177200,0.003406],[1792180800,0.003257],[1792184400,0.003167],[1792188000,0.003227],[1792191600,0.003358],[1792195200,0.003328],[1792198800,0.003328],[1792202400,0.003242],[1792206000,0.003244],[1792209600,0.003244],[1792213200,0.003101],[1792216800,0.003144],[1792220400,0.003144],[1792224000,0.003144],[1792227600,0.003148],[1792231200,0.003148],[1792234800,0.003144],[1792238400,0.00311],[1792242000,0.003088],[1792245600,0.003017],[1792249200,0.003021],[1792252800,0.003057],[1792256400,0.003072],[1792260000,0.002887],[1792263600,0.002953],[1792267200,0.002873],[1792270800,0.00289],[1792274400,0.002824],[1792278000,0.002843],[1792281600,0.002839],[1792285200,0.002807],[1792288800,0.002787],[1792292400,0.002738],[1792296000,0.002739],[1792299600,0.002714],[1792303200,0.002672],[1792306800,0.002654],[1792310400,0.002623],[1792314000,0.002631],[1792317600,0.002755],[1792321200,0.002755],[1792324800,0.00279],[1792328400,0.00279],[1792332000,0.002745],[1792335600,0.002745],[1792339200,0.002614],[1792342800,0.00259],[1792346400,0.002594],[1792350000,0.002585],[1792353600,0.002531],[1792357200,0.002544],[1792360800,0.00255],[1792364400,0.002585],[1792368000,0.002596],[1792371600,0.002614],[1792375200,0.002725],[1792378800,0.002688],[1792382400,0.002698],[1792386000,0.002746],[1792389600,0.002723],[1792393200,0.002733],[1792396800,0.002724],[1792400400,0.002702],[1792404000,0.002702],[1792407600,0.002614],[1792411200,0.002553],[1792414800,0.002585],[1792418400,0.0026],[1792422000,0.00259],[1792425600,0.002597],[1792429200,0.002599],[1792432800,0.002562],[1792436400,0.00257],[1792440000,0.002579],[1792443600,0.002484],[1792447200,0.00235],[1792450800,0.002367],[1792454400,0.002302],[1792458000,0.002219],[1792461600,0.002238],[1792465200,0.002266],[1792468800,0.002329],[1792472400,0.002329],[1792476000,0.002281],[1792479600,0.002277],[1792483200,0.002249],[1792486800,0.002186],[1792490400,0.002195],[1792494000,0.002199],[1792497600,0.002182],[1792501200,0.002188],[1792504800,0.002178],[1792508400,0.002429],[1792512000,0.002426],[1792515600,0.002443],[1792519200,0.002447],[1792522800,0.002447],[1792526400,0.002434],[1792530000,0.002471],[1792533600,0.002478],[1792537200,0.00259],[1792540800,0.00252],[1792544400,0.002525],[1792548000,0.002464],[1792551600,0.002453],[1792555200,0.002397],[1792558800,0.00245],[1792562400,0.002455],[1792566000,0.002478],[1792569600,0.002534],[1792573200,0.002563],[1792576800,0.002596],[1792580400,0.002625],[1792584000,0.002644],[1792587600,0.002649],[1792591200,0.002619],[1792594800,0.002653],[1792598400,0.002766],[1792602000,0.002765],[1792605600,0.002807],[1792609200,0.002694],[1792612800,0.002849],[1792616400,0.002846],[1792620000,0.002846],[1792623600,0.002809],[1792627200,0.002796],[1792630800,0.002778],[1792634400,0.002736],[1792638000,0.002644],[1792641600,0.002636],[1792645200,0.002628],[1792648800,0.002628],[1792652400,0.002628],[1792656000,0.002628],[1792659600,0.002605],[1792663200,0.002524],[1792666800,0.002559],[1792670400,0.002556],[1792674000,0.00249],[1792677600,0.002566],[1792681200,0.002481],[1792684800,0.002481],[1792688400,0.002342],[1792692000,0.002347],[1792695600,0.0024],[1792699200,0.0024],[1792702800,0.00237],[1792706400,0.002362]]},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","name":"SCHIFFY","category":"stock_memes","price":0.004261,"marketCap":4229607,"liquidity":549600.66,"volume24":135495.37,"weight":19.309754605341563,"returns":{"24h":{"return":-17.75718973171202,"relative":1.2972370912995856,"contribution":-3.3849588206517893},"7d":{"return":-1.3429034498726566,"relative":46.59329919093251,"contribution":-0.17689168753841308},"30d":{"return":-52.10206834532374,"relative":76.78757857274687,"contribution":-4.948217376323367}},"url":"https://dexscreener.com/robinhood/0xc749412e31087a6e6f9210af575bc9100159fbc9f45da3ca8b26b31f3bf5777e","project":"https://t.co/8zv22DgJl8","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789470000,0.00309],[1789473600,0.003082],[1789477200,0.003495],[1789480800,0.003016],[1789484400,0.002738],[1789488000,0.002801],[1789491600,0.002752],[1789495200,0.002684],[1789498800,0.002823],[1789502400,0.002852],[1789506000,0.002836],[1789509600,0.002677],[1789513200,0.002503],[1789516800,0.002604],[1789520400,0.002487],[1789524000,0.002306],[1789527600,0.002361],[1789531200,0.002507],[1789534800,0.002521],[1789538400,0.002561],[1789542000,0.002954],[1789545600,0.003198],[1789549200,0.003768],[1789552800,0.003683],[1789556400,0.003359],[1789560000,0.003742],[1789563600,0.004042],[1789567200,0.003957],[1789570800,0.003499],[1789574400,0.003514],[1789578000,0.003219],[1789581600,0.003863],[1789585200,0.004165],[1789588800,0.003849],[1789592400,0.004084],[1789596000,0.003844],[1789599600,0.003799],[1789603200,0.003567],[1789606800,0.003423],[1789610400,0.003453],[1789614000,0.003339],[1789617600,0.003494],[1789621200,0.003303],[1789624800,0.003293],[1789628400,0.003075],[1789632000,0.003124],[1789635600,0.003337],[1789639200,0.003202],[1789642800,0.003063],[1789646400,0.003056],[1789650000,0.003358],[1789653600,0.003471],[1789657200,0.003587],[1789660800,0.003402],[1789664400,0.003636],[1789668000,0.003943],[1789671600,0.00379],[1789675200,0.003659],[1789678800,0.003628],[1789682400,0.003471],[1789686000,0.003326],[1789689600,0.003262],[1789693200,0.003302],[1789696800,0.003452],[1789700400,0.003343],[1789704000,0.003604],[1789707600,0.004686],[1789711200,0.005004],[1789714800,0.005468],[1789718400,0.005858],[1789722000,0.005678],[1789725600,0.005315],[1789729200,0.00571],[1789732800,0.005471],[1789736400,0.005187],[1789740000,0.005976],[1789743600,0.005761],[1789747200,0.005446],[1789750800,0.005554],[1789754400,0.00526],[1789758000,0.006247],[1789761600,0.007911],[1789765200,0.00725],[1789768800,0.008227],[1789772400,0.007869],[1789776000,0.00701],[1789779600,0.007716],[1789783200,0.007906],[1789786800,0.007053],[1789790400,0.007416],[1789794000,0.008033],[1789797600,0.007344],[1789801200,0.007274],[1789804800,0.007074],[1789808400,0.007022],[1789812000,0.006563],[1789815600,0.006986],[1789819200,0.008151],[1789822800,0.007695],[1789826400,0.007324],[1789830000,0.007106],[1789833600,0.007371],[1789837200,0.006551],[1789840800,0.007439],[1789844400,0.008727],[1789848000,0.009242],[1789851600,0.008735],[1789855200,0.008977],[1789858800,0.009888],[1789862400,0.01023],[1789866000,0.01136],[1789869600,0.009749],[1789873200,0.009776],[1789876800,0.01027],[1789880400,0.009096],[1789884000,0.01013],[1789887600,0.009504],[1789891200,0.009902],[1789894800,0.009139],[1789898400,0.009183],[1789902000,0.008913],[1789905600,0.0119],[1789909200,0.01155],[1789912800,0.01157],[1789916400,0.0112],[1789920000,0.01087],[1789923600,0.009868],[1789927200,0.01029],[1789930800,0.009831],[1789934400,0.01022],[1789938000,0.009143],[1789941600,0.01004],[1789945200,0.01084],[1789948800,0.01029],[1789952400,0.01006],[1789956000,0.01148],[1789959600,0.01038],[1789963200,0.01032],[1789966800,0.009604],[1789970400,0.009935],[1789974000,0.009354],[1789977600,0.008806],[1789981200,0.007959],[1789984800,0.00837],[1789988400,0.008775],[1789992000,0.009439],[1789995600,0.009324],[1789999200,0.008941],[1790002800,0.008217],[1790006400,0.00759],[1790010000,0.007713],[1790013600,0.00747],[1790017200,0.008134],[1790020800,0.007221],[1790024400,0.007465],[1790028000,0.00736],[1790031600,0.007602],[1790035200,0.006997],[1790038800,0.006763],[1790042400,0.007587],[1790046000,0.007633],[1790049600,0.007707],[1790053200,0.007555],[1790056800,0.007055],[1790060400,0.006674],[1790064000,0.007144],[1790067600,0.007156],[1790071200,0.007484],[1790074800,0.008097],[1790078400,0.007607],[1790082000,0.00813],[1790085600,0.007862],[1790089200,0.007887],[1790092800,0.007535],[1790096400,0.007477],[1790100000,0.008355],[1790103600,0.009369],[1790107200,0.008613],[1790110800,0.009122],[1790114400,0.008896],[1790118000,0.009796],[1790121600,0.009614],[1790125200,0.009255],[1790128800,0.008487],[1790132400,0.008655],[1790136000,0.008811],[1790139600,0.009101],[1790143200,0.009067],[1790146800,0.009827],[1790150400,0.009636],[1790154000,0.00959],[1790157600,0.009348],[1790161200,0.00921],[1790164800,0.008852],[1790168400,0.008277],[1790172000,0.008611],[1790175600,0.008191],[1790179200,0.007972],[1790182800,0.007764],[1790186400,0.007608],[1790190000,0.006967],[1790193600,0.007923],[1790197200,0.008075],[1790200800,0.008416],[1790204400,0.008697],[1790208000,0.008545],[1790211600,0.009605],[1790215200,0.009175],[1790218800,0.009286],[1790222400,0.009427],[1790226000,0.011],[1790229600,0.01052],[1790233200,0.009974],[1790236800,0.01],[1790240400,0.008559],[1790244000,0.008483],[1790247600,0.00843],[1790251200,0.008249],[1790254800,0.008187],[1790258400,0.008492],[1790262000,0.009203],[1790265600,0.009303],[1790269200,0.009118],[1790272800,0.008917],[1790276400,0.00866],[1790280000,0.008477],[1790283600,0.008425],[1790287200,0.008174],[1790290800,0.00797],[1790294400,0.008251],[1790298000,0.008254],[1790301600,0.008078],[1790305200,0.008332],[1790308800,0.008369],[1790312400,0.008221],[1790316000,0.008202],[1790319600,0.007899],[1790323200,0.007667],[1790326800,0.008174],[1790330400,0.008308],[1790334000,0.008047],[1790337600,0.008343],[1790341200,0.008278],[1790344800,0.008098],[1790348400,0.007973],[1790352000,0.008031],[1790355600,0.007826],[1790359200,0.007494],[1790362800,0.007557],[1790366400,0.007627],[1790370000,0.008905],[1790373600,0.008397],[1790377200,0.008338],[1790380800,0.008661],[1790384400,0.00835],[1790388000,0.008246],[1790391600,0.007381],[1790395200,0.007543],[1790398800,0.007633],[1790402400,0.007644],[1790406000,0.007601],[1790409600,0.007609],[1790413200,0.007433],[1790416800,0.007227],[1790420400,0.007073],[1790424000,0.007055],[1790427600,0.007305],[1790431200,0.007437],[1790434800,0.007518],[1790438400,0.007616],[1790442000,0.007432],[1790445600,0.007505],[1790449200,0.007725],[1790452800,0.007766],[1790456400,0.007598],[1790460000,0.007106],[1790463600,0.006828],[1790467200,0.007176],[1790470800,0.00702],[1790474400,0.006778],[1790478000,0.006139],[1790481600,0.006616],[1790485200,0.006514],[1790488800,0.006607],[1790492400,0.00643],[1790496000,0.006398],[1790499600,0.006057],[1790503200,0.006268],[1790506800,0.0063],[1790510400,0.006241],[1790514000,0.006243],[1790517600,0.005901],[1790521200,0.005516],[1790524800,0.006537],[1790528400,0.006137],[1790532000,0.00687],[1790535600,0.007135],[1790539200,0.006861],[1790542800,0.006827],[1790546400,0.006466],[1790550000,0.006687],[1790553600,0.006491],[1790557200,0.006556],[1790560800,0.006517],[1790564400,0.006347],[1790568000,0.006275],[1790571600,0.006195],[1790575200,0.006124],[1790578800,0.006773],[1790582400,0.007644],[1790586000,0.007773],[1790589600,0.007674],[1790593200,0.007469],[1790596800,0.007351],[1790600400,0.007165],[1790604000,0.007566],[1790607600,0.006998],[1790611200,0.006835],[1790614800,0.00708],[1790618400,0.007239],[1790622000,0.00696],[1790625600,0.006684],[1790629200,0.006509],[1790632800,0.006292],[1790636400,0.006323],[1790640000,0.006575],[1790643600,0.006464],[1790647200,0.006428],[1790650800,0.006393],[1790654400,0.006206],[1790658000,0.0062],[1790661600,0.006387],[1790665200,0.006345],[1790668800,0.006091],[1790672400,0.005781],[1790676000,0.00556],[1790679600,0.005328],[1790683200,0.005402],[1790686800,0.005485],[1790690400,0.005436],[1790694000,0.00545],[1790697600,0.00535],[1790701200,0.005567],[1790704800,0.005419],[1790708400,0.004776],[1790712000,0.004715],[1790715600,0.004666],[1790719200,0.004632],[1790722800,0.004799],[1790726400,0.003913],[1790730000,0.004679],[1790733600,0.005046],[1790737200,0.00498],[1790740800,0.005111],[1790744400,0.005005],[1790748000,0.004811],[1790751600,0.004489],[1790755200,0.00479],[1790758800,0.004809],[1790762400,0.004037],[1790766000,0.004357],[1790769600,0.004562],[1790773200,0.004278],[1790776800,0.004122],[1790780400,0.004505],[1790784000,0.00471],[1790787600,0.003929],[1790791200,0.004003],[1790794800,0.004024],[1790798400,0.003706],[1790802000,0.003798],[1790805600,0.004251],[1790809200,0.00398],[1790812800,0.004026],[1790816400,0.004279],[1790820000,0.004066],[1790823600,0.003914],[1790827200,0.003838],[1790830800,0.003688],[1790834400,0.003412],[1790838000,0.003864],[1790841600,0.00378],[1790845200,0.003823],[1790848800,0.003799],[1790852400,0.003868],[1790856000,0.004232],[1790859600,0.003901],[1790863200,0.00382],[1790866800,0.003835],[1790870400,0.003349],[1790874000,0.003453],[1790877600,0.003332],[1790881200,0.003295],[1790884800,0.003346],[1790888400,0.003456],[1790892000,0.003314],[1790895600,0.003191],[1790899200,0.003204],[1790902800,0.003371],[1790906400,0.003833],[1790910000,0.004385],[1790913600,0.00579],[1790917200,0.005438],[1790920800,0.00463],[1790924400,0.004724],[1790928000,0.004737],[1790931600,0.004642],[1790935200,0.004455],[1790938800,0.004573],[1790942400,0.004624],[1790946000,0.004671],[1790949600,0.004265],[1790953200,0.004888],[1790956800,0.004854],[1790960400,0.00493],[1790964000,0.004742],[1790967600,0.004169],[1790971200,0.003654],[1790974800,0.00379],[1790978400,0.00436],[1790982000,0.004254],[1790985600,0.004136],[1790989200,0.003987],[1790992800,0.003971],[1790996400,0.003843],[1791000000,0.003904],[1791003600,0.003928],[1791007200,0.003978],[1791010800,0.003895],[1791014400,0.004473],[1791018000,0.004666],[1791021600,0.004415],[1791025200,0.004426],[1791028800,0.004429],[1791032400,0.004406],[1791036000,0.004316],[1791039600,0.004269],[1791043200,0.00422],[1791046800,0.004727],[1791050400,0.004901],[1791054000,0.004677],[1791057600,0.004554],[1791061200,0.004777],[1791064800,0.005043],[1791068400,0.00521],[1791072000,0.005185],[1791075600,0.005152],[1791079200,0.005386],[1791082800,0.005084],[1791086400,0.004932],[1791090000,0.004917],[1791093600,0.004896],[1791097200,0.004907],[1791100800,0.00455],[1791104400,0.004593],[1791108000,0.004219],[1791111600,0.004073],[1791115200,0.003849],[1791118800,0.003981],[1791122400,0.003568],[1791126000,0.003641],[1791129600,0.003748],[1791133200,0.00379],[1791136800,0.003825],[1791140400,0.004053],[1791144000,0.004023],[1791147600,0.003807],[1791151200,0.003989],[1791154800,0.004213],[1791158400,0.004146],[1791162000,0.003934],[1791165600,0.00383],[1791169200,0.003972],[1791172800,0.003855],[1791176400,0.003622],[1791180000,0.003426],[1791183600,0.003631],[1791187200,0.003699],[1791190800,0.003451],[1791194400,0.003521],[1791198000,0.003439],[1791201600,0.00347],[1791205200,0.003524],[1791208800,0.003461],[1791212400,0.003703],[1791216000,0.003697],[1791219600,0.003746],[1791223200,0.004352],[1791226800,0.00414],[1791230400,0.004377],[1791234000,0.004098],[1791237600,0.004003],[1791241200,0.004055],[1791244800,0.0038],[1791248400,0.003717],[1791252000,0.003531],[1791255600,0.003525],[1791259200,0.003571],[1791262800,0.003536],[1791266400,0.00349],[1791270000,0.003566],[1791273600,0.00342],[1791277200,0.003772],[1791280800,0.003986],[1791284400,0.00393],[1791288000,0.003593],[1791291600,0.003713],[1791295200,0.00397],[1791298800,0.003936],[1791302400,0.003932],[1791306000,0.004068],[1791309600,0.003945],[1791313200,0.003827],[1791316800,0.003584],[1791320400,0.003543],[1791324000,0.003234],[1791327600,0.003052],[1791331200,0.002975],[1791334800,0.002928],[1791338400,0.003088],[1791342000,0.002971],[1791345600,0.003233],[1791349200,0.003035],[1791352800,0.00304],[1791356400,0.003353],[1791360000,0.003264],[1791363600,0.003202],[1791367200,0.003244],[1791370800,0.003182],[1791374400,0.003001],[1791378000,0.003089],[1791381600,0.003061],[1791385200,0.002938],[1791388800,0.00291],[1791392400,0.002929],[1791396000,0.002938],[1791399600,0.003257],[1791403200,0.0033367129632542],[1791406800,0.003275],[1791410400,0.003229],[1791414000,0.003235],[1791417600,0.003376],[1791421200,0.003397],[1791424800,0.003339],[1791428400,0.003295],[1791432000,0.003299],[1791435600,0.003252],[1791439200,0.003143],[1791442800,0.003181],[1791446400,0.003122],[1791450000,0.003106],[1791453600,0.003096],[1791457200,0.003103],[1791460800,0.003037],[1791464400,0.002989],[1791468000,0.002945],[1791471600,0.003004],[1791475200,0.002869],[1791478800,0.002631],[1791482400,0.002457],[1791486000,0.002573],[1791489600,0.002529],[1791493200,0.002783],[1791496800,0.002793],[1791500400,0.002679],[1791504000,0.002716],[1791507600,0.002728],[1791511200,0.002719],[1791514800,0.002704],[1791518400,0.002707],[1791522000,0.002761],[1791525600,0.002906],[1791529200,0.002887],[1791532800,0.002894],[1791536400,0.002912],[1791540000,0.002784],[1791543600,0.002765],[1791547200,0.002769],[1791550800,0.002765],[1791554400,0.002711],[1791558000,0.002699],[1791561600,0.002671],[1791565200,0.002738],[1791568800,0.00278],[1791572400,0.002713],[1791576000,0.002663],[1791579600,0.002655],[1791583200,0.002658],[1791586800,0.002669],[1791590400,0.002669],[1791594000,0.00273],[1791597600,0.002704],[1791601200,0.002852],[1791604800,0.002854],[1791608400,0.002879],[1791612000,0.002934],[1791615600,0.002755],[1791619200,0.002755],[1791622800,0.002755],[1791626400,0.002952],[1791630000,0.00295],[1791633600,0.002905],[1791637200,0.002953],[1791640800,0.003005],[1791644400,0.003106],[1791648000,0.003104],[1791651600,0.002938],[1791655200,0.00288],[1791658800,0.00288],[1791662400,0.002852],[1791666000,0.002855],[1791669600,0.002834],[1791673200,0.002894],[1791676800,0.002896],[1791680400,0.002895],[1791684000,0.002888],[1791687600,0.002888],[1791691200,0.00286],[1791694800,0.002699],[1791698400,0.002664],[1791702000,0.002688],[1791705600,0.002666],[1791709200,0.002683],[1791712800,0.002657],[1791716400,0.002451],[1791720000,0.002506],[1791723600,0.002474],[1791727200,0.002257],[1791730800,0.002493],[1791734400,0.002543],[1791738000,0.002827],[1791741600,0.002942],[1791745200,0.002871],[1791748800,0.002857],[1791752400,0.002864],[1791756000,0.002851],[1791759600,0.002761],[1791763200,0.002723],[1791766800,0.002792],[1791770400,0.00285],[1791774000,0.002804],[1791777600,0.002752],[1791781200,0.002719],[1791784800,0.002607],[1791788400,0.002707],[1791792000,0.002757],[1791795600,0.0025],[1791799200,0.00251],[1791802800,0.002554],[1791806400,0.002481],[1791810000,0.002514],[1791813600,0.002507],[1791817200,0.002618],[1791820800,0.002562],[1791824400,0.002571],[1791828000,0.00255],[1791831600,0.002535],[1791835200,0.002524],[1791838800,0.002643],[1791842400,0.002642],[1791846000,0.002617],[1791849600,0.002561],[1791853200,0.002436],[1791856800,0.002236],[1791860400,0.002288],[1791864000,0.002242],[1791867600,0.002187],[1791871200,0.002296],[1791874800,0.002301],[1791878400,0.003095],[1791882000,0.003453],[1791885600,0.003158],[1791889200,0.003178],[1791892800,0.003342],[1791896400,0.003242],[1791900000,0.003021],[1791903600,0.003016],[1791907200,0.003013],[1791910800,0.003005],[1791914400,0.00261],[1791918000,0.003228],[1791921600,0.003345],[1791925200,0.003372],[1791928800,0.00334],[1791932400,0.003317],[1791936000,0.0033],[1791939600,0.003294],[1791943200,0.003307],[1791946800,0.003889],[1791950400,0.003911],[1791954000,0.004092],[1791957600,0.003968],[1791961200,0.004069],[1791964800,0.004247],[1791968400,0.004371],[1791972000,0.003941],[1791975600,0.003916],[1791979200,0.003854],[1791982800,0.003823],[1791986400,0.003361],[1791990000,0.003449],[1791993600,0.003534],[1791997200,0.003563],[1792000800,0.003716],[1792004400,0.003673],[1792008000,0.003853],[1792011600,0.003845],[1792015200,0.003766],[1792018800,0.003634],[1792022400,0.003331],[1792026000,0.003446],[1792029600,0.003341],[1792033200,0.003247],[1792036800,0.003247],[1792040400,0.003383],[1792044000,0.003334],[1792047600,0.00329],[1792051200,0.003449],[1792054800,0.003488],[1792058400,0.003584],[1792062000,0.003593],[1792065600,0.003615],[1792069200,0.003698],[1792072800,0.003548],[1792076400,0.003576],[1792080000,0.004136],[1792083600,0.004085],[1792087200,0.004155],[1792090800,0.004056],[1792094400,0.004196],[1792098000,0.004349],[1792101600,0.004319],[1792105200,0.004162],[1792108800,0.004259],[1792112400,0.004578],[1792116000,0.004581],[1792119600,0.004462],[1792123200,0.004638],[1792126800,0.004616],[1792130400,0.004547],[1792134000,0.004482],[1792137600,0.00446],[1792141200,0.004471],[1792144800,0.004533],[1792148400,0.004576],[1792152000,0.004721],[1792155600,0.004874],[1792159200,0.004891],[1792162800,0.004759],[1792166400,0.004535],[1792170000,0.004449],[1792173600,0.00412],[1792177200,0.003973],[1792180800,0.003975],[1792184400,0.004109],[1792188000,0.004289],[1792191600,0.004611],[1792195200,0.004804],[1792198800,0.004676],[1792202400,0.004666],[1792206000,0.004699],[1792209600,0.004898],[1792213200,0.004877],[1792216800,0.004883],[1792220400,0.004129],[1792224000,0.004203],[1792227600,0.004203],[1792231200,0.004207],[1792234800,0.00403],[1792238400,0.004085],[1792242000,0.004003],[1792245600,0.003962],[1792249200,0.003966],[1792252800,0.003724],[1792256400,0.003771],[1792260000,0.003757],[1792263600,0.003875],[1792267200,0.003737],[1792270800,0.003811],[1792274400,0.003807],[1792278000,0.003807],[1792281600,0.003803],[1792285200,0.003791],[1792288800,0.003792],[1792292400,0.003752],[1792296000,0.003752],[1792299600,0.003843],[1792303200,0.003749],[1792306800,0.003769],[1792310400,0.00374],[1792314000,0.00342],[1792317600,0.003436],[1792321200,0.003611],[1792324800,0.003642],[1792328400,0.003656],[1792332000,0.003671],[1792335600,0.003542],[1792339200,0.003563],[1792342800,0.003424],[1792346400,0.003391],[1792350000,0.003384],[1792353600,0.003034],[1792357200,0.003138],[1792360800,0.00322],[1792364400,0.003271],[1792368000,0.003342],[1792371600,0.003361],[1792375200,0.003146],[1792378800,0.003152],[1792382400,0.00324],[1792386000,0.003257],[1792389600,0.003295],[1792393200,0.003301],[1792396800,0.003409],[1792400400,0.003813],[1792404000,0.00385],[1792407600,0.003681],[1792411200,0.003709],[1792414800,0.003624],[1792418400,0.003668],[1792422000,0.003745],[1792425600,0.003699],[1792429200,0.003849],[1792432800,0.003797],[1792436400,0.003792],[1792440000,0.004087],[1792443600,0.004737],[1792447200,0.004496],[1792450800,0.004437],[1792454400,0.004181],[1792458000,0.004162],[1792461600,0.004251],[1792465200,0.004464],[1792468800,0.004806],[1792472400,0.004716],[1792476000,0.004782],[1792479600,0.004733],[1792483200,0.004807],[1792486800,0.004642],[1792490400,0.004623],[1792494000,0.004586],[1792497600,0.004579],[1792501200,0.004548],[1792504800,0.004572],[1792508400,0.00517],[1792512000,0.004924],[1792515600,0.004915],[1792519200,0.00512],[1792522800,0.004867],[1792526400,0.00465],[1792530000,0.00472],[1792533600,0.004759],[1792537200,0.004777],[1792540800,0.004727],[1792544400,0.004707],[1792548000,0.004556],[1792551600,0.005362],[1792555200,0.005207],[1792558800,0.005076],[1792562400,0.005221],[1792566000,0.00574],[1792569600,0.005819],[1792573200,0.005792],[1792576800,0.005761],[1792580400,0.005728],[1792584000,0.005583],[1792587600,0.005397],[1792591200,0.005273],[1792594800,0.005281],[1792598400,0.005346],[1792602000,0.005068],[1792605600,0.005233],[1792609200,0.005234],[1792612800,0.00517],[1792616400,0.00519],[1792620000,0.005181],[1792623600,0.005161],[1792627200,0.005251],[1792630800,0.005239],[1792634400,0.005094],[1792638000,0.00508],[1792641600,0.004938],[1792645200,0.004866],[1792648800,0.004865],[1792652400,0.004756],[1792656000,0.004568],[1792659600,0.004126],[1792663200,0.004123],[1792666800,0.004487],[1792670400,0.004451],[1792674000,0.004255],[1792677600,0.004319],[1792681200,0.004468],[1792684800,0.004303],[1792688400,0.004276],[1792692000,0.004278],[1792695600,0.004184],[1792699200,0.00418],[1792702800,0.004138],[1792706400,0.004261]]},{"address":"0x63ee32ac3077d1fbd8a77ebba2a6ed4b8e9c1e18","symbol":"INU","name":"iNu","category":"stock_memes","price":0.001369,"marketCap":1350176,"liquidity":386324.15,"volume24":96828.93,"weight":8.648213721570313,"returns":{"24h":{"return":-20.867052023121392,"relative":-2.533133695235368,"contribution":-1.8515289603217508},"7d":{"return":-46.81429681429681,"relative":-20.972053988833338,"contribution":-5.122998439284507},"30d":{"return":-85.22396114409067,"relative":-45.462778036721296,"contribution":-8.186062218183546}},"url":"https://dexscreener.com/robinhood/0x7e271c400427ecb727f5fbb27dec69254bce7c4219e95e3535d0ed128f79648a","project":"https://inuapple.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789088400,2.0895613259522e-05],[1789092000,2.813703710254e-05],[1789095600,3.19767755896392e-05],[1789099200,3.6982746582047e-05],[1789102800,4.31313004483988e-05],[1789106400,4.81192910458096e-05],[1789110000,4.55141429471788e-05],[1789113600,0.000322060441699829],[1789117200,0.000855937061748246],[1789120800,0.00134483223103714],[1789124400,0.00110753447537077],[1789128000,0.00130420129160533],[1789131600,0.000672083205942453],[1789135200,0.000728193635551283],[1789138800,0.000869206318096807],[1789142400,0.000964267898918158],[1789146000,0.00134931586361455],[1789149600,0.0015664000583368],[1789153200,0.00334829668334947],[1789156800,0.00289116005067322],[1789160400,0.00322604083266482],[1789164000,0.00250844350733416],[1789167600,0.00289756552070101],[1789171200,0.00186865378912703],[1789174800,0.00360982528905587],[1789178400,0.00343603034769182],[1789182000,0.00310189287837128],[1789185600,0.00335935666975046],[1789189200,0.00259912936431923],[1789192800,0.00229158749702574],[1789196400,0.00302918890770053],[1789200000,0.00293536319863408],[1789203600,0.00395821852774597],[1789207200,0.00440313589798515],[1789210800,0.00390502750622681],[1789214400,0.00346727501884473],[1789218000,0.00397282351721287],[1789221600,0.00524083510043499],[1789225200,0.00461558112572269],[1789228800,0.00411032973498943],[1789232400,0.00561269510614239],[1789236000,0.00456391139996995],[1789239600,0.00378852437223977],[1789243200,0.00416947807708378],[1789246800,0.00388604809786712],[1789250400,0.00406949195911892],[1789254000,0.0035839996741994],[1789257600,0.00373940693510687],[1789261200,0.00418794477553859],[1789264800,0.00308012087344467],[1789268400,0.00320526229808675],[1789272000,0.00330544549180732],[1789275600,0.00322169697021263],[1789279200,0.00374534378711227],[1789282800,0.00357170127085873],[1789286400,0.00333938561352021],[1789290000,0.00327604790775784],[1789293600,0.0034913391099881],[1789297200,0.00359154340639476],[1789300800,0.00355036680348279],[1789304400,0.0038460087617289],[1789308000,0.00282757447132836],[1789311600,0.00285038790201402],[1789315200,0.00279680615794628],[1789318800,0.00303114636526694],[1789322400,0.0033219908324396],[1789326000,0.00281696814578554],[1789329600,0.00256315127872348],[1789333200,0.00307951635392088],[1789336800,0.00384329724644071],[1789340400,0.00334702060735752],[1789344000,0.00286923696415988],[1789347600,0.00277110130850965],[1789351200,0.00240315804708415],[1789354800,0.00275809343892216],[1789358400,0.00264231635303669],[1789362000,0.00256774146770826],[1789365600,0.00291941663615756],[1789369200,0.0030033204310067],[1789372800,0.00270646724652357],[1789376400,0.00271762842132831],[1789380000,0.0025860148849272],[1789383600,0.00252312014276236],[1789387200,0.00277325425794491],[1789390800,0.00236934701231571],[1789394400,0.00235937293269829],[1789398000,0.00263612136874919],[1789401600,0.00332305829964744],[1789405200,0.00343389465821584],[1789408800,0.00516877151540036],[1789412400,0.00473756091966231],[1789416000,0.00737519106163217],[1789419600,0.0113554010025032],[1789423200,0.00689134901849211],[1789426800,0.00617832254998045],[1789430400,0.00771213940519329],[1789434000,0.00657111443336394],[1789437600,0.00586249548282991],[1789441200,0.0059621719695247],[1789444800,0.00615921791306329],[1789448400,0.00711004312146585],[1789452000,0.0079902169726571],[1789455600,0.00783369809129845],[1789459200,0.00782084448161018],[1789462800,0.00876510276309115],[1789466400,0.00799524693003722],[1789470000,0.00873268101396439],[1789473600,0.00852694194154081],[1789477200,0.00767574395739405],[1789480800,0.00727952225866506],[1789484400,0.00663272232712566],[1789488000,0.00610591931589052],[1789491600,0.00617496457668408],[1789495200,0.0065711765850576],[1789498800,0.00617828937172952],[1789502400,0.00587712285626284],[1789506000,0.00607390857010177],[1789509600,0.00629510674970739],[1789513200,0.00525834285174538],[1789516800,0.00474906770004805],[1789520400,0.00501013597505634],[1789524000,0.00485199994769123],[1789527600,0.00359272345673055],[1789531200,0.00405043826370152],[1789534800,0.00378517698417845],[1789538400,0.00382012633635978],[1789542000,0.00404946824927282],[1789545600,0.00366256626239992],[1789549200,0.00583742385917153],[1789552800,0.0051333189099261],[1789556400,0.00461370881323437],[1789560000,0.00477628910784918],[1789563600,0.00561393548951777],[1789567200,0.00571458502440864],[1789570800,0.00581981274497944],[1789574400,0.00527791359904323],[1789578000,0.00503495854609939],[1789581600,0.00513008541029382],[1789585200,0.00522132477390562],[1789588800,0.00462858865260764],[1789592400,0.00414859277975539],[1789596000,0.00419816193511092],[1789599600,0.00448005164865837],[1789603200,0.00433540284359857],[1789606800,0.00502008745139908],[1789610400,0.00489977287531656],[1789614000,0.00454094549500697],[1789617600,0.00524758515095951],[1789621200,0.00680982738974903],[1789624800,0.00692197096959311],[1789628400,0.00687736590412981],[1789632000,0.00659303837989065],[1789635600,0.00663543079632791],[1789639200,0.00712736530571075],[1789642800,0.00690688759375144],[1789646400,0.00697733301536479],[1789650000,0.00811676528894256],[1789653600,0.00993352137685752],[1789657200,0.00876685248191459],[1789660800,0.00844051879342985],[1789664400,0.00845358205725146],[1789668000,0.00923486215376378],[1789671600,0.0082320523376115],[1789675200,0.00794249369304809],[1789678800,0.00847450932658622],[1789682400,0.00731632929052837],[1789686000,0.00683279635694544],[1789689600,0.00687982030544011],[1789693200,0.00756891225035109],[1789696800,0.00734580828933199],[1789700400,0.00802782906331607],[1789704000,0.00877136781591518],[1789707600,0.00817660716543186],[1789711200,0.00868833288709995],[1789714800,0.0103629710752916],[1789718400,0.0131440630321016],[1789722000,0.0130751384544685],[1789725600,0.0132111222571594],[1789729200,0.0118772191680443],[1789732800,0.0115971939021943],[1789736400,0.0124922811290574],[1789740000,0.0116996261587979],[1789743600,0.0124204491031258],[1789747200,0.0138267018420298],[1789750800,0.0123547626454043],[1789754400,0.0110095911392902],[1789758000,0.0107233970965979],[1789761600,0.0127808305838333],[1789765200,0.0143757083540293],[1789768800,0.015869819493382],[1789772400,0.0150939661925418],[1789776000,0.0135978420391173],[1789779600,0.0141446228205185],[1789783200,0.0145446839385982],[1789786800,0.0155036803569443],[1789790400,0.0161650667466797],[1789794000,0.0171206824909659],[1789797600,0.0171287434367494],[1789801200,0.0153096160859674],[1789804800,0.0149903928167119],[1789808400,0.0153324674664622],[1789812000,0.0161049677129025],[1789815600,0.0147146625565723],[1789819200,0.0136173827326719],[1789822800,0.0130911589482507],[1789826400,0.01284752769702],[1789830000,0.0124426296552002],[1789833600,0.012690346165786],[1789837200,0.0125829923589658],[1789840800,0.0123210709695507],[1789844400,0.0136388150128758],[1789848000,0.0131108429850928],[1789851600,0.0138416096455276],[1789855200,0.0138123006582129],[1789858800,0.0153290150763313],[1789862400,0.0144660467329355],[1789866000,0.0138269880634268],[1789869600,0.0129921117973138],[1789873200,0.0120459058895898],[1789876800,0.0123250595238208],[1789880400,0.0122493527916926],[1789884000,0.0122380015708007],[1789887600,0.0113176194697489],[1789891200,0.0113498109392253],[1789894800,0.010762004055511],[1789898400,0.0109830088685695],[1789902000,0.0107820756868307],[1789905600,0.00935814743938364],[1789909200,0.01055],[1789912800,0.01076],[1789916400,0.01122],[1789920000,0.01148],[1789923600,0.01071],[1789927200,0.01041],[1789930800,0.009749],[1789934400,0.01022],[1789938000,0.009694],[1789941600,0.008954],[1789945200,0.008963],[1789948800,0.008759],[1789952400,0.01013],[1789956000,0.0104],[1789959600,0.01042],[1789963200,0.00878],[1789966800,0.008533],[1789970400,0.008854],[1789974000,0.008343],[1789977600,0.008331],[1789981200,0.009001],[1789984800,0.009914],[1789988400,0.009225],[1789992000,0.01116],[1789995600,0.01159],[1789999200,0.01074],[1790002800,0.009661],[1790006400,0.009254],[1790010000,0.009735],[1790013600,0.007851],[1790017200,0.008228],[1790020800,0.007874],[1790024400,0.008103],[1790028000,0.008067],[1790031600,0.008309],[1790035200,0.008449],[1790038800,0.00809],[1790042400,0.007837],[1790046000,0.007608],[1790049600,0.007505],[1790053200,0.007652],[1790056800,0.007587],[1790060400,0.007874],[1790064000,0.007391],[1790067600,0.00753],[1790071200,0.007577],[1790074800,0.008068],[1790078400,0.007938],[1790082000,0.008612],[1790085600,0.007997],[1790089200,0.007542],[1790092800,0.007707],[1790096400,0.007846],[1790100000,0.007461],[1790103600,0.007024],[1790107200,0.007655],[1790110800,0.007828],[1790114400,0.009265],[1790118000,0.01048],[1790121600,0.01088],[1790125200,0.009584],[1790128800,0.00974],[1790132400,0.009511],[1790136000,0.00959],[1790139600,0.01042],[1790143200,0.009778],[1790146800,0.009699],[1790150400,0.009414],[1790154000,0.009323],[1790157600,0.009148],[1790161200,0.009516],[1790164800,0.009005],[1790168400,0.008855],[1790172000,0.008685],[1790175600,0.008322],[1790179200,0.008164],[1790182800,0.008012],[1790186400,0.00811],[1790190000,0.008472],[1790193600,0.008262],[1790197200,0.007797],[1790200800,0.007729],[1790204400,0.007827],[1790208000,0.007507],[1790211600,0.007931],[1790215200,0.007942],[1790218800,0.007568],[1790222400,0.007653],[1790226000,0.007433],[1790229600,0.00745],[1790233200,0.007844],[1790236800,0.008021],[1790240400,0.007903],[1790244000,0.007534],[1790247600,0.007361],[1790251200,0.007633],[1790254800,0.007528],[1790258400,0.007279],[1790262000,0.007435],[1790265600,0.007747],[1790269200,0.009128],[1790272800,0.008569],[1790276400,0.008218],[1790280000,0.008337],[1790283600,0.008224],[1790287200,0.008149],[1790290800,0.007995],[1790294400,0.008178],[1790298000,0.008128],[1790301600,0.008428],[1790305200,0.008448],[1790308800,0.008255],[1790312400,0.008164],[1790316000,0.007864],[1790319600,0.007652],[1790323200,0.007449],[1790326800,0.009092],[1790330400,0.008572],[1790334000,0.009579],[1790337600,0.008989],[1790341200,0.00888],[1790344800,0.009256],[1790348400,0.008686],[1790352000,0.008585],[1790355600,0.00971],[1790359200,0.0104],[1790362800,0.01053],[1790366400,0.01146],[1790370000,0.0125],[1790373600,0.01235],[1790377200,0.01223],[1790380800,0.01383],[1790384400,0.01255],[1790388000,0.01229],[1790391600,0.01135],[1790395200,0.01099],[1790398800,0.01169],[1790402400,0.01189],[1790406000,0.01141],[1790409600,0.01111],[1790413200,0.01093],[1790416800,0.01063],[1790420400,0.0104],[1790424000,0.01171],[1790427600,0.01267],[1790431200,0.01256],[1790434800,0.01169],[1790438400,0.0107],[1790442000,0.01104],[1790445600,0.01178],[1790449200,0.01202],[1790452800,0.01168],[1790456400,0.01125],[1790460000,0.01098],[1790463600,0.01142],[1790467200,0.01146],[1790470800,0.01096],[1790474400,0.01093],[1790478000,0.01068],[1790481600,0.01008],[1790485200,0.009717],[1790488800,0.01],[1790492400,0.009955],[1790496000,0.01005],[1790499600,0.009892],[1790503200,0.009894],[1790506800,0.01004],[1790510400,0.009863],[1790514000,0.009596],[1790517600,0.009274],[1790521200,0.00894],[1790524800,0.00904],[1790528400,0.009835],[1790532000,0.009899],[1790535600,0.009591],[1790539200,0.009567],[1790542800,0.009513],[1790546400,0.008877],[1790550000,0.008786],[1790553600,0.009092],[1790557200,0.008825],[1790560800,0.008741],[1790564400,0.008801],[1790568000,0.00883],[1790571600,0.008303],[1790575200,0.008229],[1790578800,0.008453],[1790582400,0.009226],[1790586000,0.01015],[1790589600,0.009754],[1790593200,0.009478],[1790596800,0.009226],[1790600400,0.009092],[1790604000,0.008971],[1790607600,0.009122],[1790611200,0.008812],[1790614800,0.008361],[1790618400,0.008758],[1790622000,0.008633],[1790625600,0.008355],[1790629200,0.008519],[1790632800,0.008295],[1790636400,0.007974],[1790640000,0.007967],[1790643600,0.008034],[1790647200,0.007777],[1790650800,0.00771],[1790654400,0.007992],[1790658000,0.008149],[1790661600,0.008092],[1790665200,0.008054],[1790668800,0.007642],[1790672400,0.007784],[1790676000,0.007526],[1790679600,0.007374],[1790683200,0.007836],[1790686800,0.007954],[1790690400,0.007696],[1790694000,0.007074],[1790697600,0.007065],[1790701200,0.006855],[1790704800,0.006358],[1790708400,0.006294],[1790712000,0.006326],[1790715600,0.006262],[1790719200,0.007124],[1790722800,0.00725],[1790726400,0.006892],[1790730000,0.006688],[1790733600,0.006866],[1790737200,0.006795],[1790740800,0.006751],[1790744400,0.007252],[1790748000,0.007339],[1790751600,0.007116],[1790755200,0.007098],[1790758800,0.00625],[1790762400,0.006051],[1790766000,0.005717],[1790769600,0.005564],[1790773200,0.005718],[1790776800,0.005785],[1790780400,0.005341],[1790784000,0.005135],[1790787600,0.00529],[1790791200,0.005268],[1790794800,0.004786],[1790798400,0.005131],[1790802000,0.004888],[1790805600,0.004955],[1790809200,0.005088],[1790812800,0.005048],[1790816400,0.005508],[1790820000,0.005411],[1790823600,0.005218],[1790827200,0.004719],[1790830800,0.004653],[1790834400,0.004849],[1790838000,0.004817],[1790841600,0.0046],[1790845200,0.004448],[1790848800,0.004511],[1790852400,0.004403],[1790856000,0.004576],[1790859600,0.004799],[1790863200,0.004797],[1790866800,0.004537],[1790870400,0.004548],[1790874000,0.004618],[1790877600,0.004202],[1790881200,0.004245],[1790884800,0.004092],[1790888400,0.003991],[1790892000,0.003945],[1790895600,0.004088],[1790899200,0.00406],[1790902800,0.004596],[1790906400,0.005326],[1790910000,0.005842],[1790913600,0.005413],[1790917200,0.005229],[1790920800,0.005162],[1790924400,0.005353],[1790928000,0.005151],[1790931600,0.005451],[1790935200,0.005383],[1790938800,0.004584],[1790942400,0.004723],[1790946000,0.004963],[1790949600,0.005044],[1790953200,0.00503],[1790956800,0.005002],[1790960400,0.004881],[1790964000,0.004831],[1790967600,0.003968],[1790971200,0.0041],[1790974800,0.003741],[1790978400,0.00369],[1790982000,0.003748],[1790985600,0.003778],[1790989200,0.003874],[1790992800,0.003785],[1790996400,0.003768],[1791000000,0.003337],[1791003600,0.00319],[1791007200,0.003417],[1791010800,0.00314],[1791014400,0.003018],[1791018000,0.003172],[1791021600,0.003254],[1791025200,0.002933],[1791028800,0.003224],[1791032400,0.003136],[1791036000,0.003148],[1791039600,0.00329],[1791043200,0.003595],[1791046800,0.003453],[1791050400,0.003466],[1791054000,0.003604],[1791057600,0.003583],[1791061200,0.003521],[1791064800,0.003345],[1791068400,0.003312],[1791072000,0.003264],[1791075600,0.003063],[1791079200,0.003064],[1791082800,0.003108],[1791086400,0.002821],[1791090000,0.002867],[1791093600,0.002822],[1791097200,0.0029],[1791100800,0.003266],[1791104400,0.003235],[1791108000,0.003327],[1791111600,0.003319],[1791115200,0.003164],[1791118800,0.002908],[1791122400,0.002947],[1791126000,0.002903],[1791129600,0.002783],[1791133200,0.00276],[1791136800,0.00268],[1791140400,0.002719],[1791144000,0.002747],[1791147600,0.002547],[1791151200,0.003112],[1791154800,0.00313],[1791158400,0.003158],[1791162000,0.003204],[1791165600,0.003236],[1791169200,0.003198],[1791172800,0.003182],[1791176400,0.003173],[1791180000,0.003205],[1791183600,0.003155],[1791187200,0.003148],[1791190800,0.003081],[1791194400,0.002889],[1791198000,0.002865],[1791201600,0.002654],[1791205200,0.002633],[1791208800,0.002681],[1791212400,0.002668],[1791216000,0.00271],[1791219600,0.002466],[1791223200,0.002751],[1791226800,0.002813],[1791230400,0.002792],[1791234000,0.00278],[1791237600,0.002837],[1791241200,0.00268],[1791244800,0.002726],[1791248400,0.002641],[1791252000,0.002626],[1791255600,0.00252],[1791259200,0.002494],[1791262800,0.002307],[1791266400,0.00235],[1791270000,0.002444],[1791273600,0.002426],[1791277200,0.002584],[1791280800,0.002565],[1791284400,0.002548],[1791288000,0.002494],[1791291600,0.00254],[1791295200,0.002546],[1791298800,0.00254],[1791302400,0.002604],[1791306000,0.002425],[1791309600,0.002371],[1791313200,0.002314],[1791316800,0.002484],[1791320400,0.002559],[1791324000,0.002567],[1791327600,0.002664],[1791331200,0.002665],[1791334800,0.002634],[1791338400,0.003117],[1791342000,0.002934],[1791345600,0.002938],[1791349200,0.002936],[1791352800,0.003254],[1791356400,0.003379],[1791360000,0.003006],[1791363600,0.002949],[1791367200,0.002913],[1791370800,0.002787],[1791374400,0.002598],[1791378000,0.002597],[1791381600,0.0026],[1791385200,0.002417],[1791388800,0.002445],[1791392400,0.002527],[1791396000,0.002518],[1791399600,0.002518],[1791403200,0.00253797423477177],[1791406800,0.002615],[1791410400,0.002599],[1791414000,0.002583],[1791417600,0.002466],[1791421200,0.002447],[1791424800,0.002449],[1791428400,0.002461],[1791432000,0.002456],[1791435600,0.002426],[1791439200,0.002287],[1791442800,0.002248],[1791446400,0.002265],[1791450000,0.002274],[1791453600,0.002294],[1791457200,0.002324],[1791460800,0.002333],[1791464400,0.002362],[1791468000,0.002196],[1791471600,0.002054],[1791475200,0.001867],[1791478800,0.001751],[1791482400,0.001572],[1791486000,0.001452],[1791489600,0.001474],[1791493200,0.001455],[1791496800,0.0015],[1791500400,0.001631],[1791504000,0.001741],[1791507600,0.001731],[1791511200,0.001615],[1791514800,0.001624],[1791518400,0.001551],[1791522000,0.001564],[1791525600,0.001575],[1791529200,0.00182],[1791532800,0.001653],[1791536400,0.00162],[1791540000,0.001676],[1791543600,0.00168],[1791547200,0.001878],[1791550800,0.001801],[1791554400,0.00178],[1791558000,0.001824],[1791561600,0.001786],[1791565200,0.001721],[1791568800,0.002331],[1791572400,0.002412],[1791576000,0.002418],[1791579600,0.002272],[1791583200,0.002353],[1791586800,0.00247],[1791590400,0.002444],[1791594000,0.002597],[1791597600,0.002747],[1791601200,0.002875],[1791604800,0.002521],[1791608400,0.002481],[1791612000,0.002617],[1791615600,0.002459],[1791619200,0.002447],[1791622800,0.002431],[1791626400,0.002458],[1791630000,0.002453],[1791633600,0.002364],[1791637200,0.002203],[1791640800,0.002207],[1791644400,0.00209],[1791648000,0.002092],[1791651600,0.002064],[1791655200,0.002118],[1791658800,0.00207],[1791662400,0.0019],[1791666000,0.002132],[1791669600,0.002115],[1791673200,0.002115],[1791676800,0.002133],[1791680400,0.002078],[1791684000,0.002052],[1791687600,0.002063],[1791691200,0.002069],[1791694800,0.002066],[1791698400,0.002026],[1791702000,0.002033],[1791705600,0.001982],[1791709200,0.001957],[1791712800,0.001833],[1791716400,0.001857],[1791720000,0.001862],[1791723600,0.001879],[1791727200,0.001874],[1791730800,0.001857],[1791734400,0.001997],[1791738000,0.002088],[1791741600,0.002224],[1791745200,0.002349],[1791748800,0.002241],[1791752400,0.002202],[1791756000,0.002192],[1791759600,0.00213],[1791763200,0.002086],[1791766800,0.002053],[1791770400,0.00209],[1791774000,0.002091],[1791777600,0.001992],[1791781200,0.001953],[1791784800,0.002039],[1791788400,0.002476],[1791792000,0.002371],[1791795600,0.002374],[1791799200,0.002409],[1791802800,0.002297],[1791806400,0.002139],[1791810000,0.001979],[1791813600,0.002077],[1791817200,0.002065],[1791820800,0.001801],[1791824400,0.001746],[1791828000,0.001674],[1791831600,0.001706],[1791835200,0.001678],[1791838800,0.001622],[1791842400,0.001468],[1791846000,0.001512],[1791849600,0.001577],[1791853200,0.00154],[1791856800,0.001487],[1791860400,0.001506],[1791864000,0.0015],[1791867600,0.001518],[1791871200,0.001518],[1791874800,0.001612],[1791878400,0.00153],[1791882000,0.001546],[1791885600,0.001528],[1791889200,0.001538],[1791892800,0.001442],[1791896400,0.001488],[1791900000,0.001366],[1791903600,0.001369],[1791907200,0.00138],[1791910800,0.001439],[1791914400,0.001152],[1791918000,0.0009979],[1791921600,0.001131],[1791925200,0.001181],[1791928800,0.001168],[1791932400,0.001989],[1791936000,0.001804],[1791939600,0.001994],[1791943200,0.002101],[1791946800,0.002356],[1791950400,0.002529],[1791954000,0.002791],[1791957600,0.002726],[1791961200,0.00274],[1791964800,0.002614],[1791968400,0.002739],[1791972000,0.002532],[1791975600,0.002342],[1791979200,0.002295],[1791982800,0.002032],[1791986400,0.002077],[1791990000,0.001535],[1791993600,0.001788],[1791997200,0.001759],[1792000800,0.001715],[1792004400,0.002395],[1792008000,0.00255],[1792011600,0.002373],[1792015200,0.002245],[1792018800,0.002344],[1792022400,0.002377],[1792026000,0.002477],[1792029600,0.002338],[1792033200,0.002173],[1792036800,0.002214],[1792040400,0.002037],[1792044000,0.001972],[1792047600,0.001928],[1792051200,0.001918],[1792054800,0.001959],[1792058400,0.002007],[1792062000,0.0019],[1792065600,0.001825],[1792069200,0.001818],[1792072800,0.001901],[1792076400,0.002225],[1792080000,0.002291],[1792083600,0.002556],[1792087200,0.002494],[1792090800,0.002265],[1792094400,0.002228],[1792098000,0.002191],[1792101600,0.002574],[1792105200,0.002697],[1792108800,0.002461],[1792112400,0.002422],[1792116000,0.002026],[1792119600,0.001935],[1792123200,0.001918],[1792126800,0.001938],[1792130400,0.002078],[1792134000,0.002062],[1792137600,0.001973],[1792141200,0.002022],[1792144800,0.002022],[1792148400,0.002038],[1792152000,0.002395],[1792155600,0.00231],[1792159200,0.002263],[1792162800,0.002263],[1792166400,0.002128],[1792170000,0.00201],[1792173600,0.001797],[1792177200,0.001801],[1792180800,0.001782],[1792184400,0.001879],[1792188000,0.001868],[1792191600,0.001917],[1792195200,0.001903],[1792198800,0.001827],[1792202400,0.001792],[1792206000,0.001821],[1792209600,0.001842],[1792213200,0.001837],[1792216800,0.001698],[1792220400,0.001759],[1792224000,0.001816],[1792227600,0.001816],[1792231200,0.001883],[1792234800,0.00182],[1792238400,0.0018],[1792242000,0.001796],[1792245600,0.001758],[1792249200,0.001749],[1792252800,0.001725],[1792256400,0.001652],[1792260000,0.001706],[1792263600,0.00178],[1792267200,0.001714],[1792270800,0.001704],[1792274400,0.001647],[1792278000,0.001663],[1792281600,0.001667],[1792285200,0.001614],[1792288800,0.001646],[1792292400,0.001592],[1792296000,0.001605],[1792299600,0.001682],[1792303200,0.001658],[1792306800,0.001626],[1792310400,0.001615],[1792314000,0.001585],[1792317600,0.001592],[1792321200,0.001578],[1792324800,0.001604],[1792328400,0.001596],[1792332000,0.001617],[1792335600,0.001621],[1792339200,0.001629],[1792342800,0.001636],[1792346400,0.001632],[1792350000,0.001575],[1792353600,0.001546],[1792357200,0.001574],[1792360800,0.001589],[1792364400,0.001633],[1792368000,0.001712],[1792371600,0.001674],[1792375200,0.001722],[1792378800,0.001762],[1792382400,0.001757],[1792386000,0.001715],[1792389600,0.001714],[1792393200,0.001696],[1792396800,0.001696],[1792400400,0.001792],[1792404000,0.00179],[1792407600,0.001792],[1792411200,0.001711],[1792414800,0.001707],[1792418400,0.001716],[1792422000,0.001706],[1792425600,0.001696],[1792429200,0.001675],[1792432800,0.001579],[1792436400,0.001553],[1792440000,0.001514],[1792443600,0.001571],[1792447200,0.001715],[1792450800,0.001689],[1792454400,0.001686],[1792458000,0.001641],[1792461600,0.001588],[1792465200,0.001584],[1792468800,0.00152],[1792472400,0.001509],[1792476000,0.001506],[1792479600,0.00151],[1792483200,0.001477],[1792486800,0.001462],[1792490400,0.001462],[1792494000,0.001451],[1792497600,0.001415],[1792501200,0.00136],[1792504800,0.001386],[1792508400,0.001561],[1792512000,0.001422],[1792515600,0.001436],[1792519200,0.001505],[1792522800,0.001524],[1792526400,0.001386],[1792530000,0.001411],[1792533600,0.001452],[1792537200,0.001497],[1792540800,0.001408],[1792544400,0.001416],[1792548000,0.001437],[1792551600,0.001441],[1792555200,0.001428],[1792558800,0.001405],[1792562400,0.001407],[1792566000,0.001401],[1792569600,0.001372],[1792573200,0.001405],[1792576800,0.001424],[1792580400,0.001463],[1792584000,0.001544],[1792587600,0.001599],[1792591200,0.001593],[1792594800,0.001955],[1792598400,0.001894],[1792602000,0.001892],[1792605600,0.001851],[1792609200,0.001759],[1792612800,0.001756],[1792616400,0.001791],[1792620000,0.00173],[1792623600,0.001699],[1792627200,0.001682],[1792630800,0.001641],[1792634400,0.001602],[1792638000,0.001588],[1792641600,0.00158],[1792645200,0.001569],[1792648800,0.001571],[1792652400,0.001552],[1792656000,0.001504],[1792659600,0.00148],[1792663200,0.001483],[1792666800,0.001485],[1792670400,0.00148],[1792674000,0.001458],[1792677600,0.001487],[1792681200,0.001329],[1792684800,0.001289],[1792688400,0.001352],[1792692000,0.001347],[1792695600,0.001372],[1792699200,0.001376],[1792702800,0.001365],[1792706400,0.001369]]},{"address":"0x168661c52e5922288dfb2b3f323b6cf90eb21e18","symbol":"STRATEGY","name":"Strategy Coin","category":"stock_memes","price":0.002096,"marketCap":2144894,"liquidity":462385.2,"volume24":37440.56,"weight":18.047211157078678,"returns":{"24h":{"return":-16.193522590963617,"relative":3.2231824787633423,"contribution":-2.8312237092299477},"7d":{"return":-6.135244066278545,"relative":39.47242247378022,"contribution":-0.7938776942456723},"30d":{"return":-40.67364845740163,"relative":118.96899662362674,"contribution":-3.252941346864035}},"url":"https://dexscreener.com/robinhood/0xa6975f4720a95aa9cdfa9b010a065b0e941534c93f9fa708104c08f0ac029ca0","project":"https://www.strategycoin.io/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788530400,0.000261527248580406],[1788534000,0.000101847695272711],[1788537600,0.000365493007193139],[1788541200,0.000384963251905544],[1788544800,0.000378090287778483],[1788548400,0.000555227339396112],[1788552000,0.000421008990887958],[1788555600,0.000446951989366225],[1788559200,0.000280694063934259],[1788562800,0.000402854497798143],[1788566400,0.000361515333833591],[1788570000,0.000509281534411242],[1788573600,0.000578216259529717],[1788577200,0.00101558977198146],[1788580800,0.0014810010834871],[1788584400,0.00164233303141929],[1788588000,0.00119369633584564],[1788591600,0.00105960030524263],[1788595200,0.00100943077157203],[1788598800,0.00097215851678745],[1788602400,0.00127474501852214],[1788606000,0.00104682046175485],[1788609600,0.0011086550208416],[1788613200,0.000934678764292215],[1788616800,0.00133499381350513],[1788620400,0.00125827645383767],[1788624000,0.00117829692106175],[1788627600,0.000956624968034758],[1788631200,0.000799162805919936],[1788634800,0.000829627982980376],[1788638400,0.00117752195566038],[1788642000,0.00105030093117211],[1788645600,0.00109402334348774],[1788649200,0.00101797641230618],[1788652800,0.00110158785483127],[1788656400,0.00111034661200635],[1788660000,0.00130055974256134],[1788663600,0.00143547173582551],[1788667200,0.00169755175607954],[1788670800,0.00177096904202207],[1788674400,0.00155753698904256],[1788678000,0.0014073856347764],[1788681600,0.00132506278726602],[1788685200,0.00114403221169709],[1788688800,0.00111795183881667],[1788692400,0.00113832213370852],[1788696000,0.00100914434000225],[1788699600,0.00103938641342073],[1788703200,0.00135280288674283],[1788706800,0.00132053793024185],[1788710400,0.00100956695626624],[1788714000,0.00117442809079305],[1788717600,0.00113817066070294],[1788721200,0.00146103926755488],[1788724800,0.0015079534452018],[1788728400,0.0014813513368052],[1788732000,0.00143580532631923],[1788735600,0.00152082951049373],[1788739200,0.00172239384820042],[1788742800,0.00164521238592563],[1788746400,0.00167461927331074],[1788750000,0.00159251716090629],[1788753600,0.00160572784579843],[1788757200,0.00159736353443005],[1788760800,0.00160797746838725],[1788764400,0.00175337069986388],[1788768000,0.0016858013706301],[1788771600,0.00164905649046997],[1788775200,0.00164373259653802],[1788778800,0.00164703967005594],[1788782400,0.00156972754147404],[1788786000,0.00113296084188166],[1788789600,0.00138315436573802],[1788793200,0.00144758940129619],[1788796800,0.00121146688816609],[1788800400,0.00131689816311682],[1788804000,0.00128975409443337],[1788807600,0.00137484545862685],[1788811200,0.00132129850443691],[1788814800,0.00139509739185564],[1788818400,0.00148202186879999],[1788822000,0.00148558031579717],[1788825600,0.00139350464036731],[1788829200,0.00150638458480462],[1788832800,0.00148541674222581],[1788836400,0.00151875071213083],[1788840000,0.00143786779670977],[1788843600,0.00137928461767603],[1788847200,0.00138881413498937],[1788850800,0.00145116949242902],[1788854400,0.00129321580430156],[1788858000,0.00120931365777715],[1788861600,0.0012089034179367],[1788865200,0.00129950257779404],[1788868800,0.00127963666041431],[1788872400,0.00126316639873493],[1788876000,0.0011849883380833],[1788879600,0.00111434033869972],[1788883200,0.00117671852907846],[1788886800,0.00130669817307699],[1788890400,0.00130549506520357],[1788894000,0.00113638784214799],[1788897600,0.001019175459446],[1788901200,0.00105873611827858],[1788904800,0.00109763972872112],[1788908400,0.00101327919002863],[1788912000,0.00105000505067191],[1788915600,0.0010883519156549],[1788919200,0.000878118507713055],[1788922800,0.00106519127371461],[1788926400,0.00103209630032751],[1788930000,0.00107687934565563],[1788933600,0.00104184591452569],[1788937200,0.00104893714874875],[1788940800,0.000966705359032839],[1788944400,0.000985025568096524],[1788948000,0.000985598686320723],[1788951600,0.000967891243271523],[1788955200,0.00104776124247395],[1788958800,0.00112546456008586],[1788962400,0.00105328342735069],[1788966000,0.00099786247569093],[1788969600,0.000996834224903709],[1788973200,0.00112491817737226],[1788976800,0.00114332924742777],[1788980400,0.00111663442568936],[1788984000,0.00112433033484368],[1788987600,0.00106856213212675],[1788991200,0.00103555434357602],[1788994800,0.000923790559410063],[1788998400,0.000998466299807596],[1789002000,0.000990227131889583],[1789005600,0.00109056630706597],[1789009200,0.00110944273924795],[1789012800,0.0011868427954913],[1789016400,0.00126156448179315],[1789020000,0.00137840434715549],[1789023600,0.00149693504815243],[1789027200,0.0015582799146288],[1789030800,0.00166353952135873],[1789034400,0.00178845596693977],[1789038000,0.00200824741602439],[1789041600,0.00257000999247294],[1789045200,0.00167245745125471],[1789048800,0.00207313575360121],[1789052400,0.00181308096245673],[1789056000,0.00214446054537104],[1789059600,0.00224898979890279],[1789063200,0.00204495798522852],[1789066800,0.00196314076983354],[1789070400,0.0019803213614083],[1789074000,0.00240199307024814],[1789077600,0.00237620639803965],[1789081200,0.00245695161866525],[1789084800,0.00264854886000164],[1789088400,0.00283376598194952],[1789092000,0.00252409599012342],[1789095600,0.00288531978368692],[1789099200,0.00338046945931102],[1789102800,0.00338683738540379],[1789106400,0.00330404536718936],[1789110000,0.00327891577459237],[1789113600,0.00310545131556993],[1789117200,0.00297807115787211],[1789120800,0.00283617301746038],[1789124400,0.00279500549175385],[1789128000,0.00285988965899347],[1789131600,0.00270836595533244],[1789135200,0.00287865568024259],[1789138800,0.00281069605224051],[1789142400,0.00272411150406624],[1789146000,0.00312192380851505],[1789149600,0.00371774092512843],[1789153200,0.00404280039598382],[1789156800,0.00402967212116823],[1789160400,0.00416051805628883],[1789164000,0.00370120291594901],[1789167600,0.00486041441823801],[1789171200,0.00460932139542274],[1789174800,0.00491423792570748],[1789178400,0.00485924461418673],[1789182000,0.00491100863964456],[1789185600,0.00474736126150365],[1789189200,0.00483966859944914],[1789192800,0.00461433898136906],[1789196400,0.00457274428142719],[1789200000,0.00450451917413355],[1789203600,0.00381540792447826],[1789207200,0.004170945643479],[1789210800,0.00431364667050466],[1789214400,0.00437538488406031],[1789218000,0.00378715970166705],[1789221600,0.00389368109356032],[1789225200,0.00436671056954461],[1789228800,0.00478819173947994],[1789232400,0.00505598324266383],[1789236000,0.00536577967503582],[1789239600,0.00535902509353805],[1789243200,0.00538332612382096],[1789246800,0.00526648306848955],[1789250400,0.00490129987563239],[1789254000,0.00462575152622254],[1789257600,0.0038911888167194],[1789261200,0.00452914094054703],[1789264800,0.00488708961004388],[1789268400,0.00548155616096885],[1789272000,0.00553541045718933],[1789275600,0.00523851807673825],[1789279200,0.00510938104361603],[1789282800,0.00501421939686322],[1789286400,0.00487820811126831],[1789290000,0.00490545959278209],[1789293600,0.00518067992310302],[1789297200,0.00533334139781353],[1789300800,0.00552997747815062],[1789304400,0.00555921852828214],[1789308000,0.00537056901366106],[1789311600,0.00532772025164522],[1789315200,0.00536627527935692],[1789318800,0.00604005032830955],[1789322400,0.00640816152854568],[1789326000,0.00645379221767447],[1789329600,0.00612755753307362],[1789333200,0.00608124745917117],[1789336800,0.00631880596873833],[1789340400,0.00724750728574904],[1789344000,0.00746499489827722],[1789347600,0.00716730939686339],[1789351200,0.0079137848576835],[1789354800,0.00725523339334115],[1789358400,0.00716860288808806],[1789362000,0.00795899907362596],[1789365600,0.00784081048312276],[1789369200,0.00804658949010154],[1789372800,0.00891070257540771],[1789376400,0.00712195088689271],[1789380000,0.00852335353101308],[1789383600,0.00821605938631587],[1789387200,0.0103257101765989],[1789390800,0.00953889240996911],[1789394400,0.0091805411838208],[1789398000,0.0102894430774562],[1789401600,0.00952134286351112],[1789405200,0.00871425064328747],[1789408800,0.00992647291633307],[1789412400,0.00943512924820559],[1789416000,0.00947064505363348],[1789419600,0.0101554636035435],[1789423200,0.0100746416302194],[1789426800,0.0109160896703943],[1789430400,0.0115555844765297],[1789434000,0.0111509052168975],[1789437600,0.0108229149742796],[1789441200,0.00911707969928718],[1789444800,0.00980954036005605],[1789448400,0.00842567083872986],[1789452000,0.00765700044704672],[1789455600,0.00562184710768012],[1789459200,0.00750135021917162],[1789462800,0.00874380220047907],[1789466400,0.00812180824414788],[1789470000,0.00878910730876114],[1789473600,0.00758556471708025],[1789477200,0.00649072572226369],[1789480800,0.00687070010426913],[1789484400,0.0070013754054317],[1789488000,0.00759580819866644],[1789491600,0.00736033135997694],[1789495200,0.0061548612231283],[1789498800,0.00571481067688286],[1789502400,0.00722406853190182],[1789506000,0.00689411280913068],[1789509600,0.00601337178424793],[1789513200,0.00621802095934121],[1789516800,0.00685642323509401],[1789520400,0.00703895640520695],[1789524000,0.00699172697920582],[1789527600,0.00738772092984565],[1789531200,0.00802206190287597],[1789534800,0.00753741843360417],[1789538400,0.00752426429892171],[1789542000,0.00764716836610545],[1789545600,0.00755320002707134],[1789549200,0.00700970282535341],[1789552800,0.00669712413528349],[1789556400,0.00623260900238718],[1789560000,0.00626648953074149],[1789563600,0.00541262635949966],[1789567200,0.00566150719366402],[1789570800,0.00529415045261469],[1789574400,0.00484869860990178],[1789578000,0.00539893657374677],[1789581600,0.00514774201975951],[1789585200,0.00617226030482646],[1789588800,0.00690715996242245],[1789592400,0.0065389930062189],[1789596000,0.0074018049762326],[1789599600,0.00697022012825338],[1789603200,0.0061691850814392],[1789606800,0.00619671963523167],[1789610400,0.00514231522215579],[1789614000,0.00534321731152923],[1789617600,0.00503491660743425],[1789621200,0.0051887938025125],[1789624800,0.00499656514046675],[1789628400,0.00522840024665359],[1789632000,0.00504327687204356],[1789635600,0.00520220021556435],[1789639200,0.00506851143468929],[1789642800,0.00470260570976236],[1789646400,0.00461190225937983],[1789650000,0.00513586855173159],[1789653600,0.00500864477981552],[1789657200,0.00492760511922753],[1789660800,0.00556453254817703],[1789664400,0.00558198403246178],[1789668000,0.00611402885195384],[1789671600,0.00640941181636034],[1789675200,0.00596021703283727],[1789678800,0.00559520132846808],[1789682400,0.00585396186791305],[1789686000,0.00549797463759256],[1789689600,0.00601290804974954],[1789693200,0.00600902309129378],[1789696800,0.00584423956770202],[1789700400,0.00586345216579002],[1789704000,0.00619888919553248],[1789707600,0.00633251497140922],[1789711200,0.00642561944953912],[1789714800,0.00623489612152146],[1789718400,0.00630623513286307],[1789722000,0.00631652730666619],[1789725600,0.00655904719227988],[1789729200,0.0065694844082953],[1789732800,0.00609161655450207],[1789736400,0.00638494363336634],[1789740000,0.00705920861075893],[1789743600,0.00712769720026728],[1789747200,0.00689534564993176],[1789750800,0.0071581681700996],[1789754400,0.00668488880017473],[1789758000,0.00669752883618226],[1789761600,0.00715191870037378],[1789765200,0.00766877132693386],[1789768800,0.00691205395459316],[1789772400,0.00672589263596524],[1789776000,0.00666174754919375],[1789779600,0.00665219121298673],[1789783200,0.00681389324664633],[1789786800,0.00677453964123886],[1789790400,0.00663827482203203],[1789794000,0.00664220142208025],[1789797600,0.00654846163260588],[1789801200,0.00649827101702075],[1789804800,0.00646880914733598],[1789808400,0.00647158584020067],[1789812000,0.00647268137285252],[1789815600,0.00634911158440293],[1789819200,0.00609133238067886],[1789822800,0.00648089739143207],[1789826400,0.00669150080912469],[1789830000,0.0066718101241886],[1789833600,0.00664666300384073],[1789837200,0.00652484865789503],[1789840800,0.00621409692568805],[1789844400,0.00645082044622156],[1789848000,0.00634911520216081],[1789851600,0.00623837121642256],[1789855200,0.00600911069671938],[1789858800,0.00570403340470008],[1789862400,0.00542670727355021],[1789866000,0.00561145058974141],[1789869600,0.00538872190449855],[1789873200,0.00525715021828535],[1789876800,0.00509551706331019],[1789880400,0.00503320222516702],[1789884000,0.00518026160891327],[1789887600,0.00523509883973482],[1789891200,0.00529611698856329],[1789894800,0.00519767210545987],[1789898400,0.00513844248918493],[1789902000,0.00496797166728351],[1789905600,0.00499413241463435],[1789909200,0.004775],[1789912800,0.004789],[1789916400,0.004722],[1789920000,0.004852],[1789923600,0.00511],[1789927200,0.005255],[1789930800,0.005131],[1789934400,0.004947],[1789938000,0.004915],[1789941600,0.004869],[1789945200,0.004898],[1789948800,0.004509],[1789952400,0.004617],[1789956000,0.004753],[1789959600,0.004776],[1789963200,0.004731],[1789966800,0.004743],[1789970400,0.00443],[1789974000,0.003935],[1789977600,0.003776],[1789981200,0.004577],[1789984800,0.004687],[1789988400,0.004316],[1789992000,0.004259],[1789995600,0.005142],[1789999200,0.0051],[1790002800,0.004608],[1790006400,0.004426],[1790010000,0.00448],[1790013600,0.004399],[1790017200,0.004434],[1790020800,0.004248],[1790024400,0.004546],[1790028000,0.004502],[1790031600,0.004172],[1790035200,0.004129],[1790038800,0.003907],[1790042400,0.003809],[1790046000,0.00371],[1790049600,0.003739],[1790053200,0.003848],[1790056800,0.00389],[1790060400,0.003827],[1790064000,0.003881],[1790067600,0.003842],[1790071200,0.003258],[1790074800,0.003288],[1790078400,0.003375],[1790082000,0.003282],[1790085600,0.003142],[1790089200,0.00269],[1790092800,0.002823],[1790096400,0.003256],[1790100000,0.003345],[1790103600,0.003482],[1790107200,0.003234],[1790110800,0.0033],[1790114400,0.003533],[1790118000,0.00375],[1790121600,0.003692],[1790125200,0.003635],[1790128800,0.003476],[1790132400,0.003489],[1790136000,0.003589],[1790139600,0.003708],[1790143200,0.003586],[1790146800,0.003537],[1790150400,0.003536],[1790154000,0.00352],[1790157600,0.00335],[1790161200,0.003372],[1790164800,0.003709],[1790168400,0.003622],[1790172000,0.003825],[1790175600,0.003414],[1790179200,0.003403],[1790182800,0.003404],[1790186400,0.003589],[1790190000,0.003659],[1790193600,0.003701],[1790197200,0.003704],[1790200800,0.003741],[1790204400,0.003758],[1790208000,0.003856],[1790211600,0.003851],[1790215200,0.003796],[1790218800,0.004046],[1790222400,0.004732],[1790226000,0.004679],[1790229600,0.004801],[1790233200,0.004846],[1790236800,0.004839],[1790240400,0.004692],[1790244000,0.004756],[1790247600,0.004805],[1790251200,0.004953],[1790254800,0.00469],[1790258400,0.00455],[1790262000,0.004121],[1790265600,0.004185],[1790269200,0.004273],[1790272800,0.004485],[1790276400,0.004537],[1790280000,0.004387],[1790283600,0.004376],[1790287200,0.00445],[1790290800,0.004482],[1790294400,0.004592],[1790298000,0.004652],[1790301600,0.004601],[1790305200,0.004321],[1790308800,0.004278],[1790312400,0.004265],[1790316000,0.00422],[1790319600,0.004116],[1790323200,0.0041],[1790326800,0.004121],[1790330400,0.004126],[1790334000,0.004074],[1790337600,0.004108],[1790341200,0.00408],[1790344800,0.004131],[1790348400,0.004116],[1790352000,0.004142],[1790355600,0.003949],[1790359200,0.003849],[1790362800,0.003846],[1790366400,0.003811],[1790370000,0.003805],[1790373600,0.00388],[1790377200,0.003759],[1790380800,0.003773],[1790384400,0.00389],[1790388000,0.003553],[1790391600,0.00348],[1790395200,0.0036],[1790398800,0.003525],[1790402400,0.003512],[1790406000,0.003432],[1790409600,0.003408],[1790413200,0.003409],[1790416800,0.003445],[1790420400,0.003256],[1790424000,0.003245],[1790427600,0.003265],[1790431200,0.003257],[1790434800,0.003217],[1790438400,0.003224],[1790442000,0.003208],[1790445600,0.003415],[1790449200,0.00338],[1790452800,0.003298],[1790456400,0.003353],[1790460000,0.003395],[1790463600,0.003425],[1790467200,0.003447],[1790470800,0.00358],[1790474400,0.003402],[1790478000,0.003402],[1790481600,0.003179],[1790485200,0.002954],[1790488800,0.002994],[1790492400,0.003018],[1790496000,0.002694],[1790499600,0.002681],[1790503200,0.002837],[1790506800,0.002853],[1790510400,0.002857],[1790514000,0.002737],[1790517600,0.002852],[1790521200,0.002747],[1790524800,0.002742],[1790528400,0.002781],[1790532000,0.00272],[1790535600,0.002445],[1790539200,0.002373],[1790542800,0.002145],[1790546400,0.002016],[1790550000,0.001756],[1790553600,0.002251],[1790557200,0.002323],[1790560800,0.002144],[1790564400,0.002143],[1790568000,0.002067],[1790571600,0.002141],[1790575200,0.002068],[1790578800,0.001982],[1790582400,0.001985],[1790586000,0.001934],[1790589600,0.001816],[1790593200,0.001833],[1790596800,0.001984],[1790600400,0.002312],[1790604000,0.002457],[1790607600,0.002262],[1790611200,0.00237],[1790614800,0.002642],[1790618400,0.002751],[1790622000,0.002909],[1790625600,0.002812],[1790629200,0.002805],[1790632800,0.002767],[1790636400,0.002781],[1790640000,0.002792],[1790643600,0.002787],[1790647200,0.002834],[1790650800,0.002494],[1790654400,0.002527],[1790658000,0.002351],[1790661600,0.002361],[1790665200,0.002416],[1790668800,0.002447],[1790672400,0.002415],[1790676000,0.002445],[1790679600,0.002549],[1790683200,0.002689],[1790686800,0.00272],[1790690400,0.002776],[1790694000,0.00244],[1790697600,0.002411],[1790701200,0.002337],[1790704800,0.002318],[1790708400,0.00239],[1790712000,0.002388],[1790715600,0.002231],[1790719200,0.002192],[1790722800,0.002206],[1790726400,0.002025],[1790730000,0.001993],[1790733600,0.002011],[1790737200,0.002015],[1790740800,0.002015],[1790744400,0.00201],[1790748000,0.002014],[1790751600,0.002027],[1790755200,0.002036],[1790758800,0.002056],[1790762400,0.002178],[1790766000,0.002182],[1790769600,0.002198],[1790773200,0.002322],[1790776800,0.002317],[1790780400,0.002276],[1790784000,0.002161],[1790787600,0.002187],[1790791200,0.002204],[1790794800,0.002205],[1790798400,0.002144],[1790802000,0.002125],[1790805600,0.002132],[1790809200,0.002135],[1790812800,0.00215],[1790816400,0.002187],[1790820000,0.002213],[1790823600,0.00223],[1790827200,0.002238],[1790830800,0.002253],[1790834400,0.002254],[1790838000,0.002223],[1790841600,0.002191],[1790845200,0.002198],[1790848800,0.002203],[1790852400,0.002212],[1790856000,0.002209],[1790859600,0.002243],[1790863200,0.002344],[1790866800,0.002271],[1790870400,0.002363],[1790874000,0.002372],[1790877600,0.00243876851715874],[1790881200,0.002454],[1790884800,0.002423],[1790888400,0.00242],[1790892000,0.002485],[1790895600,0.00241],[1790899200,0.002429],[1790902800,0.002439],[1790906400,0.002454],[1790910000,0.002569],[1790913600,0.002584],[1790917200,0.002777],[1790920800,0.002738],[1790924400,0.00272],[1790928000,0.002735],[1790931600,0.002687],[1790935200,0.002685],[1790938800,0.002659],[1790942400,0.002713],[1790946000,0.002733],[1790949600,0.002709],[1790953200,0.002688],[1790956800,0.002657],[1790960400,0.002671],[1790964000,0.002656],[1790967600,0.002651],[1790971200,0.002538],[1790974800,0.00266],[1790978400,0.002661],[1790982000,0.002693],[1790985600,0.002646],[1790989200,0.00267],[1790992800,0.002651],[1790996400,0.002634],[1791000000,0.002631],[1791003600,0.002626],[1791007200,0.002629],[1791010800,0.002653],[1791014400,0.002653],[1791018000,0.002647],[1791021600,0.002647],[1791025200,0.002638],[1791028800,0.002632],[1791032400,0.002623],[1791036000,0.002625],[1791039600,0.002626],[1791043200,0.002612],[1791046800,0.002608],[1791050400,0.002698],[1791054000,0.002674],[1791057600,0.002677],[1791061200,0.002691],[1791064800,0.00269],[1791068400,0.002683],[1791072000,0.002666],[1791075600,0.002598],[1791079200,0.002577],[1791082800,0.002596],[1791086400,0.002605],[1791090000,0.002605],[1791093600,0.00261],[1791097200,0.002611],[1791100800,0.002611],[1791104400,0.002603],[1791108000,0.002626],[1791111600,0.002626],[1791115200,0.002609],[1791118800,0.002577],[1791122400,0.002573],[1791126000,0.002573],[1791129600,0.002545],[1791133200,0.00254],[1791136800,0.002524],[1791140400,0.002498],[1791144000,0.002498],[1791147600,0.00245],[1791151200,0.002455],[1791154800,0.00238],[1791158400,0.002389],[1791162000,0.002299],[1791165600,0.002254],[1791169200,0.002292],[1791172800,0.002292],[1791176400,0.002263],[1791180000,0.002263],[1791183600,0.002263],[1791187200,0.001936],[1791190800,0.002022],[1791194400,0.00202],[1791198000,0.002041],[1791201600,0.001772],[1791205200,0.001898],[1791208800,0.002087],[1791212400,0.00207],[1791216000,0.00207],[1791219600,0.001955],[1791223200,0.001947],[1791226800,0.00196],[1791230400,0.002043],[1791234000,0.002118],[1791237600,0.00211],[1791241200,0.002114],[1791244800,0.002],[1791248400,0.00201],[1791252000,0.002011],[1791255600,0.00199],[1791259200,0.002007],[1791262800,0.002055],[1791266400,0.002093],[1791270000,0.002093],[1791273600,0.00209],[1791277200,0.002115],[1791280800,0.002131],[1791284400,0.002145],[1791288000,0.002162],[1791291600,0.002205],[1791295200,0.002205],[1791298800,0.002236],[1791302400,0.002225],[1791306000,0.002195],[1791309600,0.002197],[1791313200,0.002152],[1791316800,0.002152],[1791320400,0.00214],[1791324000,0.002048],[1791327600,0.002031],[1791331200,0.002024],[1791334800,0.002011],[1791338400,0.00195],[1791342000,0.001988],[1791345600,0.002003],[1791349200,0.00204],[1791352800,0.002097],[1791356400,0.0021],[1791360000,0.002117],[1791363600,0.002098],[1791367200,0.002055],[1791370800,0.002045],[1791374400,0.002022],[1791378000,0.002025],[1791381600,0.002],[1791385200,0.001993],[1791388800,0.001993],[1791392400,0.002003],[1791396000,0.001999],[1791399600,0.00196],[1791403200,0.00194011664007721],[1791406800,0.001959],[1791410400,0.00197],[1791414000,0.001964],[1791417600,0.001964],[1791421200,0.001946],[1791424800,0.00155],[1791428400,0.001723],[1791432000,0.001705],[1791435600,0.001631],[1791439200,0.001664],[1791442800,0.001665],[1791446400,0.001684],[1791450000,0.001688],[1791453600,0.001706],[1791457200,0.001609],[1791460800,0.001629],[1791464400,0.001621],[1791468000,0.001617],[1791471600,0.001632],[1791475200,0.001531],[1791478800,0.001598],[1791482400,0.001607],[1791486000,0.001626],[1791489600,0.001648],[1791493200,0.001666],[1791496800,0.001634],[1791500400,0.001672],[1791504000,0.001674],[1791507600,0.001682],[1791511200,0.001719],[1791514800,0.00174],[1791518400,0.001762],[1791522000,0.0018],[1791525600,0.001809],[1791529200,0.001926],[1791532800,0.002015],[1791536400,0.002049],[1791540000,0.002048],[1791543600,0.002036],[1791547200,0.002069],[1791550800,0.002302],[1791554400,0.002282],[1791558000,0.002326],[1791561600,0.002041],[1791565200,0.002046],[1791568800,0.002087],[1791572400,0.002059],[1791576000,0.002058],[1791579600,0.002062],[1791583200,0.002062],[1791586800,0.002054],[1791590400,0.002053],[1791594000,0.002065],[1791597600,0.002091],[1791601200,0.002123],[1791604800,0.00212],[1791608400,0.002171],[1791612000,0.002173],[1791615600,0.002178],[1791619200,0.002178],[1791622800,0.002364],[1791626400,0.00235],[1791630000,0.002333],[1791633600,0.002376],[1791637200,0.002416],[1791640800,0.002422],[1791644400,0.002401],[1791648000,0.002373],[1791651600,0.002318],[1791655200,0.002317],[1791658800,0.002309],[1791662400,0.002302],[1791666000,0.002306],[1791669600,0.002293],[1791673200,0.002291],[1791676800,0.002329],[1791680400,0.002326],[1791684000,0.002324],[1791687600,0.002329],[1791691200,0.002371],[1791694800,0.002366],[1791698400,0.002349],[1791702000,0.002313],[1791705600,0.002268],[1791709200,0.002131],[1791712800,0.002144],[1791716400,0.002109],[1791720000,0.002102],[1791723600,0.00209],[1791727200,0.002056],[1791730800,0.002053],[1791734400,0.00205],[1791738000,0.002064],[1791741600,0.00207],[1791745200,0.002078],[1791748800,0.002064],[1791752400,0.002025],[1791756000,0.001946],[1791759600,0.001944],[1791763200,0.001944],[1791766800,0.001964],[1791770400,0.001958],[1791774000,0.00196],[1791777600,0.001966],[1791781200,0.001945],[1791784800,0.001925],[1791788400,0.001925],[1791792000,0.001925],[1791795600,0.001917],[1791799200,0.001916],[1791802800,0.001916],[1791806400,0.001898],[1791810000,0.001868],[1791813600,0.001877],[1791817200,0.001914],[1791820800,0.001896],[1791824400,0.001913],[1791828000,0.001887],[1791831600,0.00184],[1791835200,0.001847],[1791838800,0.001815],[1791842400,0.001746],[1791846000,0.001762],[1791849600,0.001742],[1791853200,0.001796],[1791856800,0.001815],[1791860400,0.001846],[1791864000,0.001865],[1791867600,0.001874],[1791871200,0.001874],[1791874800,0.00188],[1791878400,0.001886],[1791882000,0.001886],[1791885600,0.001884],[1791889200,0.001884],[1791892800,0.001893],[1791896400,0.001879],[1791900000,0.0019],[1791903600,0.001878],[1791907200,0.001878],[1791910800,0.001892],[1791914400,0.001876],[1791918000,0.001854],[1791921600,0.001849],[1791925200,0.001849],[1791928800,0.001836],[1791932400,0.001805],[1791936000,0.001801],[1791939600,0.001821],[1791943200,0.001819],[1791946800,0.001819],[1791950400,0.001819],[1791954000,0.001907],[1791957600,0.001907],[1791961200,0.001904],[1791964800,0.001906],[1791968400,0.001906],[1791972000,0.001905],[1791975600,0.001919],[1791979200,0.00192],[1791982800,0.001947],[1791986400,0.001947],[1791990000,0.001853],[1791993600,0.001887],[1791997200,0.001881],[1792000800,0.001844],[1792004400,0.001773],[1792008000,0.001831],[1792011600,0.001846],[1792015200,0.001826],[1792018800,0.001655],[1792022400,0.001798],[1792026000,0.001832],[1792029600,0.001832],[1792033200,0.00173],[1792036800,0.001718],[1792040400,0.001702],[1792044000,0.001702],[1792047600,0.001705],[1792051200,0.001713],[1792054800,0.001718],[1792058400,0.001714],[1792062000,0.001682],[1792065600,0.001689],[1792069200,0.001676],[1792072800,0.001648],[1792076400,0.001705],[1792080000,0.001788],[1792083600,0.001799],[1792087200,0.002438],[1792090800,0.002362],[1792094400,0.002333],[1792098000,0.0022],[1792101600,0.002233],[1792105200,0.002246],[1792108800,0.002254],[1792112400,0.00226],[1792116000,0.002264],[1792119600,0.002206],[1792123200,0.002196],[1792126800,0.002196],[1792130400,0.002196],[1792134000,0.002206],[1792137600,0.0022],[1792141200,0.002118],[1792144800,0.002102],[1792148400,0.002104],[1792152000,0.002104],[1792155600,0.002102],[1792159200,0.002077],[1792162800,0.002097],[1792166400,0.002069],[1792170000,0.002026],[1792173600,0.002005],[1792177200,0.001959],[1792180800,0.002006],[1792184400,0.002002],[1792188000,0.002026],[1792191600,0.002002],[1792195200,0.002002],[1792198800,0.00198],[1792202400,0.001975],[1792206000,0.001986],[1792209600,0.00199],[1792213200,0.001997],[1792216800,0.001996],[1792220400,0.002005],[1792224000,0.002006],[1792227600,0.002002],[1792231200,0.001914],[1792234800,0.001926],[1792238400,0.001926],[1792242000,0.001926],[1792245600,0.001926],[1792249200,0.001931],[1792252800,0.001912],[1792256400,0.001903],[1792260000,0.001916],[1792263600,0.001942],[1792267200,0.001944],[1792270800,0.001943],[1792274400,0.001918],[1792278000,0.001929],[1792281600,0.001931],[1792285200,0.001937],[1792288800,0.001954],[1792292400,0.001931],[1792296000,0.001982],[1792299600,0.001979],[1792303200,0.001979],[1792306800,0.00197],[1792310400,0.00197],[1792314000,0.001942],[1792317600,0.001942],[1792321200,0.001942],[1792324800,0.001955],[1792328400,0.001955],[1792332000,0.001953],[1792335600,0.001927],[1792339200,0.001928],[1792342800,0.001917],[1792346400,0.001918],[1792350000,0.001918],[1792353600,0.001897],[1792357200,0.00189],[1792360800,0.001888],[1792364400,0.001964],[1792368000,0.00198],[1792371600,0.002009],[1792375200,0.002],[1792378800,0.001964],[1792382400,0.001971],[1792386000,0.001979],[1792389600,0.001979],[1792393200,0.001976],[1792396800,0.001983],[1792400400,0.00198],[1792404000,0.00198],[1792407600,0.00198],[1792411200,0.00197],[1792414800,0.001986],[1792418400,0.001984],[1792422000,0.001996],[1792425600,0.002045],[1792429200,0.001998],[1792432800,0.001976],[1792436400,0.001959],[1792440000,0.001953],[1792443600,0.001952],[1792447200,0.001926],[1792450800,0.001926],[1792454400,0.001924],[1792458000,0.001915],[1792461600,0.001902],[1792465200,0.001909],[1792468800,0.001948],[1792472400,0.001946],[1792476000,0.001943],[1792479600,0.001943],[1792483200,0.001937],[1792486800,0.001916],[1792490400,0.001915],[1792494000,0.001922],[1792497600,0.001912],[1792501200,0.001916],[1792504800,0.001916],[1792508400,0.002095],[1792512000,0.002056],[1792515600,0.002061],[1792519200,0.00206],[1792522800,0.002047],[1792526400,0.002033],[1792530000,0.002047],[1792533600,0.002054],[1792537200,0.00206],[1792540800,0.002074],[1792544400,0.002087],[1792548000,0.00217],[1792551600,0.00217],[1792555200,0.002166],[1792558800,0.002162],[1792562400,0.002162],[1792566000,0.002162],[1792569600,0.002197],[1792573200,0.002204],[1792576800,0.002227],[1792580400,0.00228],[1792584000,0.002305],[1792587600,0.002318],[1792591200,0.002298],[1792594800,0.002349],[1792598400,0.002349],[1792602000,0.002349],[1792605600,0.002416],[1792609200,0.002493],[1792612800,0.002509],[1792616400,0.00247],[1792620000,0.002501],[1792623600,0.002489],[1792627200,0.002504],[1792630800,0.0025],[1792634400,0.002268],[1792638000,0.002268],[1792641600,0.002228],[1792645200,0.002224],[1792648800,0.002187],[1792652400,0.002156],[1792656000,0.002137],[1792659600,0.002131],[1792663200,0.002063],[1792666800,0.002065],[1792670400,0.002067],[1792674000,0.002125],[1792677600,0.002113],[1792681200,0.002163],[1792684800,0.002143],[1792688400,0.002121],[1792692000,0.002122],[1792695600,0.002083],[1792699200,0.002093],[1792702800,0.002109],[1792706400,0.002096]]},{"address":"0xfe7e19cbce2f896c6c528bc355baf5a768291e18","symbol":"SPACEHOOD","name":"SPACEHOOD","category":"stock_memes","price":0.0006163,"marketCap":554453,"liquidity":207423.18,"volume24":45805.52,"weight":7.5323413254674065,"returns":{"24h":{"return":-32.363915715539946,"relative":-16.6936484375962,"contribution":-2.9262601857614166},"7d":{"return":-48.727121464226286,"relative":-23.814295307626143,"contribution":-4.8175614068028825},"30d":{"return":-84.90570658829293,"relative":-44.28812497038719,"contribution":-11.18729386319111}},"url":"https://dexscreener.com/robinhood/0x225cc98f7d66b29fef96377becc7bf89582e2ab7b923a09aee9719fd80eb94ca","project":"https://app.long.xyz/tokens/0xfe7e19cbce2f896c6c528bc355baf5a768291e18","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.000202754548216754],[1787526000,0.000202646503512173],[1787529600,0.000202605265075311],[1787533200,0.000200394060090731],[1787536800,0.000251122427000677],[1787540400,0.00025003984779367],[1787544000,0.000250058335863619],[1787547600,0.000251498351089637],[1787551200,0.000252554225306718],[1787554800,0.000251964661298348],[1787558400,0.000252167002952788],[1787562000,0.000252876739415826],[1787565600,0.000252960962845593],[1787569200,0.000256130639726829],[1787572800,0.000258131459741297],[1787576400,0.000256045389182065],[1787580000,0.000258093456486402],[1787583600,0.000256323737346296],[1787587200,0.000254276697156955],[1787590800,0.000253291693874679],[1787594400,0.000254444116901492],[1787598000,0.000253640912973713],[1787601600,0.000254002457452714],[1787605200,0.000255115850109635],[1787608800,0.000254805661380493],[1787612400,0.000254558126666177],[1787616000,0.000255035735139857],[1787619600,0.00025602176553713],[1787623200,0.000257417614818271],[1787626800,0.00025670171566525],[1787630400,0.000256269300251446],[1787634000,0.000257705207017476],[1787637600,0.000256790047555006],[1787641200,0.000254976162470021],[1787644800,0.000255173368549476],[1787648400,0.000255239103909294],[1787652000,0.000255114822994638],[1787655600,0.000254832366370419],[1787659200,0.000253936722092895],[1787662800,0.000251652418339211],[1787666400,0.000254345513861765],[1787670000,0.000567396125063078],[1787673600,0.000489276029217981],[1787677200,0.000543496505141763],[1787680800,0.000594969849171517],[1787684400,0.00059379324306431],[1787688000,0.000622472193405393],[1787691600,0.000616407007794803],[1787695200,0.000454691263376303],[1787698800,0.000510301190604501],[1787702400,0.000517670488317803],[1787706000,0.000518933047683461],[1787709600,0.000837939765660912],[1787713200,0.000820178517034806],[1787716800,0.000744138936827356],[1787720400,0.00099521521936166],[1787724000,0.00104467352957476],[1787727600,0.00112953089891336],[1787731200,0.0011370139116483],[1787734800,0.000586941021362039],[1787738400,0.000591448578873091],[1787742000,0.000591031611830601],[1787745600,0.000589049820197619],[1787749200,0.000587638362795168],[1787752800,0.000586344327146062],[1787756400,0.000587523337404136],[1787760000,0.00058692664318816],[1787763600,0.000589342176399824],[1787767200,0.000591264058974978],[1787770800,0.000592685101826681],[1787774400,0.000591932644060349],[1787778000,0.000598371669595807],[1787781600,0.000596756521396738],[1787785200,0.000600276777634769],[1787788800,0.000598220698770078],[1787792400,0.000599634552534842],[1787796000,0.000597511375525383],[1787799600,0.000596651081454959],[1787803200,0.000596610343295635],[1787806800,0.00143171361038594],[1787810400,0.00163307333734772],[1787814000,0.000940020815431802],[1787817600,0.000953640594592344],[1787821200,0.000954548077804313],[1787824800,0.000943639451808159],[1787828400,0.000942788450953781],[1787832000,0.000941572197520313],[1787835600,0.000939648031871699],[1787839200,0.00168205351571981],[1787842800,0.0015617629736849],[1787846400,0.00153116457813002],[1787850000,0.00144884313503673],[1787853600,0.0013516516119634],[1787857200,0.00135257547648353],[1787860800,0.00151193107976005],[1787864400,0.0016029636389329],[1787868000,0.000951757548840072],[1787871600,0.00203990120959958],[1787875200,0.00185068663836121],[1787878800,0.00205868416941885],[1787882400,0.00121900166342643],[1787886000,0.00121852214027954],[1787889600,0.00121756309398576],[1787893200,0.00122040598121376],[1787896800,0.0012248880547092],[1787900400,0.0012219766641745],[1787904000,0.0012181600513727],[1787907600,0.0012193686454266],[1787911200,0.00122435960062895],[1787914800,0.00122584220790965],[1787918400,0.00122341523361517],[1787922000,0.00122980561351151],[1787925600,0.001227305242817],[1787929200,0.00120543311560672],[1787932800,0.00119521887611565],[1787936400,0.00119610198661567],[1787940000,0.00118768097298504],[1787943600,0.00119189392634702],[1787947200,0.00118882595682558],[1787950800,0.00118576288039747],[1787954400,0.00119530930549529],[1787958000,0.00119534845024198],[1787961600,0.00119567139440213],[1787965200,0.00119518276794119],[1787968800,0.00119458023458828],[1787972400,0.00119298019306753],[1787976000,0.00119403710122803],[1787979600,0.00119445301416156],[1787983200,0.00119124803802672],[1787986800,0.00119281382789412],[1787990400,0.00119137525845344],[1787994000,0.00119271107293407],[1787997600,0.0011914926926935],[1788001200,0.00119162480621356],[1788004800,0.0011916982026136],[1788008400,0.0011914241893868],[1788012000,0.00119709316579861],[1788015600,0.00119692891938939],[1788019200,0.00119966415856401],[1788022800,0.00119783903474982],[1788026400,0.00120089721808459],[1788030000,0.00120011921624422],[1788033600,0.00120040790875102],[1788037200,0.00120008007149754],[1788040800,0.00120018282645758],[1788044400,0.00120333397856573],[1788048000,0.00120379392933928],[1788051600,0.00120178286797834],[1788055200,0.00120276148664546],[1788058800,0.00120242875629864],[1788062400,0.00120057427392444],[1788066000,0.00120160671661825],[1788069600,0.00120355416776584],[1788073200,0.00120196880552509],[1788076800,0.0012015577856849],[1788080400,0.00120042748112437],[1788084000,0.00120244832867198],[1788087600,0.00120205688120513],[1788091200,0.00120669064059398],[1788094800,0.00121019409542229],[1788098400,0.00121170116816967],[1788102000,0.00121302230337029],[1788105600,0.00123325524431313],[1788109200,0.0012252452505227],[1788112800,0.00122947288316469],[1788116400,0.00122388007748206],[1788120000,0.00122082678724062],[1788123600,0.00121439236950426],[1788127200,0.00120971946536873],[1788130800,0.00118139052134998],[1788134400,0.00118974801179351],[1788138000,0.00118345131569058],[1788141600,0.00117694552620666],[1788145200,0.00118494573381042],[1788148800,0.00118194137450234],[1788152400,0.00119274043149409],[1788156000,0.00119465363098832],[1788159600,0.00119289211738749],[1788163200,0.00119701210197609],[1788166800,0.00119750630440299],[1788170400,0.00119960544144398],[1788174000,0.00119621452776239],[1788177600,0.00119920910088379],[1788181200,0.00119642982386915],[1788184800,0.00120636473793487],[1788188400,0.00120834749013464],[1788192000,0.00121025281254232],[1788195600,0.00121109442459605],[1788199200,0.00121343821630382],[1788202800,0.00121363883313058],[1788206400,0.0012104974672091],[1788210000,0.0012128999760369],[1788213600,0.00120913718726179],[1788217200,0.00120622090363376],[1788220800,0.00120883381547498],[1788224400,0.00120483615821977],[1788228000,0.0132623996083156],[1788231600,0.0150019370890499],[1788235200,0.0158921232861683],[1788238800,0.0122667273702708],[1788242400,0.0157095641454237],[1788246000,0.0167489182364136],[1788249600,0.0146625559367758],[1788253200,0.0163594743636409],[1788256800,0.0160457731930093],[1788260400,0.0170417200766491],[1788264000,0.0173602915551595],[1788267600,0.0162578767559722],[1788271200,0.0110864592540192],[1788274800,0.0124895785771662],[1788278400,0.0118918461196559],[1788282000,0.0117286259331901],[1788285600,0.00986973688946955],[1788289200,0.0118080903395627],[1788292800,0.0182799655098456],[1788296400,0.0209336654678734],[1788300000,0.0162205288758497],[1788303600,0.0158054934334207],[1788307200,0.0167860764407737],[1788310800,0.0146367561778876],[1788314400,0.0143592197020125],[1788318000,0.0153296367149864],[1788321600,0.015496254253427],[1788325200,0.0151414232746749],[1788328800,0.0163015432015805],[1788332400,0.0168694605617821],[1788336000,0.0177566181200914],[1788339600,0.0165271038220968],[1788343200,0.0123565131109487],[1788346800,0.0125777807581359],[1788350400,0.0131145824095413],[1788354000,0.0118451554085352],[1788357600,0.00944059653217998],[1788361200,0.0114698440487349],[1788364800,0.0119717116353548],[1788368400,0.0145538558900427],[1788372000,0.01364978606554],[1788375600,0.0138747539264787],[1788379200,0.0128020264747917],[1788382800,0.0106141094285443],[1788386400,0.0113088124024413],[1788390000,0.0111352324373702],[1788393600,0.0111397846069718],[1788397200,0.012035374735533],[1788400800,0.0130101068760198],[1788404400,0.0133131916376098],[1788408000,0.0126681754227985],[1788411600,0.0131825639618158],[1788415200,0.0123926855384374],[1788418800,0.012668344917527],[1788422400,0.0117994813327966],[1788426000,0.0123592295415278],[1788429600,0.0115559651436194],[1788433200,0.0104468734021706],[1788436800,0.0116319600534287],[1788440400,0.0133613717950899],[1788444000,0.0126729984365792],[1788447600,0.0127674368364904],[1788451200,0.0113321527860058],[1788454800,0.0100962618088706],[1788458400,0.011473240708839],[1788462000,0.010424203793754],[1788465600,0.0103321994482729],[1788469200,0.0098556037029844],[1788472800,0.00924705891729038],[1788476400,0.0084014966076296],[1788480000,0.00790645658824867],[1788483600,0.0092578857913378],[1788487200,0.00927249088119373],[1788490800,0.0106437897682538],[1788494400,0.0092519027196692],[1788498000,0.00816451524301341],[1788501600,0.0067431214111072],[1788505200,0.00734928075180676],[1788508800,0.00735821449090625],[1788512400,0.00781252863360634],[1788516000,0.00746356734386674],[1788519600,0.00806394741830802],[1788523200,0.00804476820778939],[1788526800,0.00629790334456849],[1788530400,0.00668780826764338],[1788534000,0.00664859174085556],[1788537600,0.0059544781346339],[1788541200,0.0056785134499535],[1788544800,0.00588791134804343],[1788548400,0.00668542182116279],[1788552000,0.00665469582547404],[1788555600,0.00659795237179478],[1788559200,0.00649561677393797],[1788562800,0.00616465493739459],[1788566400,0.0057154569272319],[1788570000,0.00596777310846231],[1788573600,0.00643885865153008],[1788577200,0.00625967487731819],[1788580800,0.00620385376200371],[1788584400,0.00617424170344922],[1788588000,0.00606469829445802],[1788591600,0.00570925737081442],[1788595200,0.00482480981206809],[1788598800,0.00521556010862306],[1788602400,0.00521148689422201],[1788606000,0.00521265370043064],[1788609600,0.00527946716267971],[1788613200,0.00559385970191968],[1788616800,0.00642242542028005],[1788620400,0.00880210190682204],[1788624000,0.00825549566313324],[1788627600,0.00839488972964045],[1788631200,0.00889248827134386],[1788634800,0.00878589797470699],[1788638400,0.00896281135978685],[1788642000,0.00957181679240813],[1788645600,0.00881671178502711],[1788649200,0.0093904793772161],[1788652800,0.00741169371428128],[1788656400,0.00719677141606662],[1788660000,0.00687386629300909],[1788663600,0.0058455597237887],[1788667200,0.00608792608793802],[1788670800,0.00598547841555518],[1788674400,0.00599785327272002],[1788678000,0.00607035783161486],[1788681600,0.00605049099933261],[1788685200,0.00594438638164742],[1788688800,0.00598555234878219],[1788692400,0.00625363834035452],[1788696000,0.00692750186536729],[1788699600,0.0065598317322395],[1788703200,0.00591749878378771],[1788706800,0.00582158907523381],[1788710400,0.00582282331228458],[1788714000,0.00632683536439808],[1788717600,0.00660827189531632],[1788721200,0.00710029490332671],[1788724800,0.00772303533390218],[1788728400,0.00813601884052663],[1788732000,0.00819615337434585],[1788735600,0.00811511844576592],[1788739200,0.00811018043621214],[1788742800,0.00760167184510743],[1788746400,0.0084808995383508],[1788750000,0.00953533389387181],[1788753600,0.010023515455027],[1788757200,0.00950976425954538],[1788760800,0.00936371498893604],[1788764400,0.00765856144133567],[1788768000,0.00786336674981571],[1788771600,0.00781434188833537],[1788775200,0.0077650925514005],[1788778800,0.00776892798113691],[1788782400,0.00773664904186904],[1788786000,0.00777692159311451],[1788789600,0.0075448749215308],[1788793200,0.00617633542003477],[1788796800,0.00655246063603942],[1788800400,0.007386773129239],[1788804000,0.00817001259185419],[1788807600,0.00806840559518585],[1788811200,0.00778353860500135],[1788814800,0.00833787422316388],[1788818400,0.00995866225237612],[1788822000,0.00936067640888588],[1788825600,0.00884859268516015],[1788829200,0.00945954402152344],[1788832800,0.00974392170661828],[1788836400,0.00880543994373707],[1788840000,0.00847553869313315],[1788843600,0.00755989211240003],[1788847200,0.00686368463662649],[1788850800,0.00719301695077884],[1788854400,0.00780339222479461],[1788858000,0.00780829994849944],[1788861600,0.00752575209620977],[1788865200,0.00862768062196993],[1788868800,0.00857686398962588],[1788872400,0.00785007333135474],[1788876000,0.00837392151775548],[1788879600,0.00878108620239466],[1788883200,0.00904560662427653],[1788886800,0.00817458201913229],[1788890400,0.00815014356165134],[1788894000,0.00835325048935348],[1788897600,0.00776567699532976],[1788901200,0.0073747194239194],[1788904800,0.00691419275285408],[1788908400,0.00704707643195397],[1788912000,0.00707602761991579],[1788915600,0.00713577344041204],[1788919200,0.0069284822525346],[1788922800,0.006387372587349],[1788926400,0.00604563179527527],[1788930000,0.00624022563040117],[1788933600,0.00624712394527277],[1788937200,0.00639570425538358],[1788940800,0.00642434074757213],[1788944400,0.00623028026885998],[1788948000,0.00613158108762488],[1788951600,0.0061036808768572],[1788955200,0.00626834175813018],[1788958800,0.00656874108660288],[1788962400,0.00639718225711963],[1788966000,0.00592375044038985],[1788969600,0.00596899571385047],[1788973200,0.00592417929193714],[1788976800,0.00565060923290145],[1788980400,0.00528838850403313],[1788984000,0.00477852604314411],[1788987600,0.00481253226217516],[1788991200,0.00447601524975412],[1788994800,0.0045270769251057],[1788998400,0.00463289835763029],[1789002000,0.00487085410413873],[1789005600,0.0050253977224376],[1789009200,0.00510307935835524],[1789012800,0.00518874021127375],[1789016400,0.00530502570631815],[1789020000,0.00521451352747869],[1789023600,0.00518456003869447],[1789027200,0.00512611989916843],[1789030800,0.00512205558210268],[1789034400,0.00489190374471415],[1789038000,0.00561841182151381],[1789041600,0.00496734518386068],[1789045200,0.00481800397741421],[1789048800,0.00502465100505472],[1789052400,0.00496540857114548],[1789056000,0.00470824578638484],[1789059600,0.00455795997071132],[1789063200,0.00447858568184751],[1789066800,0.00459187314810804],[1789070400,0.00449398121707341],[1789074000,0.00448410713528249],[1789077600,0.00487118707217478],[1789081200,0.00460843728754187],[1789084800,0.00473825675424754],[1789088400,0.00484935152055483],[1789092000,0.00434668795338941],[1789095600,0.00384719926294228],[1789099200,0.00366494096135024],[1789102800,0.00474696448091719],[1789106400,0.00435827941490523],[1789110000,0.00399333814676601],[1789113600,0.00380378714292235],[1789117200,0.0040865323353643],[1789120800,0.00430591182987188],[1789124400,0.00424265982726302],[1789128000,0.00415309698812451],[1789131600,0.00399381925028364],[1789135200,0.00442664813856925],[1789138800,0.00430202698776765],[1789142400,0.00462397622810146],[1789146000,0.00452373469428722],[1789149600,0.00479436569289903],[1789153200,0.00464604380951366],[1789156800,0.00406400344962244],[1789160400,0.00365313697385259],[1789164000,0.00353501534240959],[1789167600,0.00372153272081643],[1789171200,0.00369837674041246],[1789174800,0.00322586486827492],[1789178400,0.00327237705245249],[1789182000,0.00338253821802149],[1789185600,0.00359018513653578],[1789189200,0.00349614298924614],[1789192800,0.00335969625727951],[1789196400,0.00298496040749831],[1789200000,0.00320989717310702],[1789203600,0.00371842521025517],[1789207200,0.00366914608797551],[1789210800,0.00383233591642895],[1789214400,0.00383860206740897],[1789218000,0.00405844854452697],[1789221600,0.00378231057297756],[1789225200,0.00444231812219813],[1789228800,0.00411378944657313],[1789232400,0.00386721143326482],[1789236000,0.00402446082177693],[1789239600,0.00394898942498955],[1789243200,0.00367801299591647],[1789246800,0.00362826713695612],[1789250400,0.00334040244479848],[1789254000,0.00358520915617477],[1789257600,0.00367012184491994],[1789261200,0.00371221528545419],[1789264800,0.00393510518275092],[1789268400,0.00366897162963112],[1789272000,0.00340539669489259],[1789275600,0.00343440014815375],[1789279200,0.00357140382317269],[1789282800,0.00339749624948663],[1789286400,0.00328463139255773],[1789290000,0.00359308121773161],[1789293600,0.00329854717604991],[1789297200,0.00337244579104199],[1789300800,0.00328372174134647],[1789304400,0.00326986512762458],[1789308000,0.00338897949239163],[1789311600,0.00332954194841107],[1789315200,0.00339317204978364],[1789318800,0.00342890878246918],[1789322400,0.00348041284696991],[1789326000,0.00328939345218689],[1789329600,0.00327285174641134],[1789333200,0.00333536106341128],[1789336800,0.00329027864659452],[1789340400,0.00311176879394465],[1789344000,0.00305900508877929],[1789347600,0.00249989035814496],[1789351200,0.0025190065366056],[1789354800,0.00287772185982379],[1789358400,0.00281205660632213],[1789362000,0.00266764872556237],[1789365600,0.00269604922555882],[1789369200,0.00276716219869994],[1789372800,0.00284849131990581],[1789376400,0.00273696542394981],[1789380000,0.00261702525545603],[1789383600,0.00262396010623475],[1789387200,0.00280294735671791],[1789390800,0.00289372125068403],[1789394400,0.00286854021977031],[1789398000,0.00295013413441499],[1789401600,0.00292180631185718],[1789405200,0.00298216639460875],[1789408800,0.003657066711707],[1789412400,0.00357185900766923],[1789416000,0.00379454581517482],[1789419600,0.00388479240368009],[1789423200,0.0041398156237994],[1789426800,0.00380695049013714],[1789430400,0.00367391473398086],[1789434000,0.00342834637596054],[1789437600,0.00326876761870162],[1789441200,0.00319734606429494],[1789444800,0.0031976280793193],[1789448400,0.00336766151120123],[1789452000,0.00369671847386982],[1789455600,0.003519],[1789459200,0.003423],[1789462800,0.003498],[1789466400,0.00354],[1789470000,0.00346],[1789473600,0.003454],[1789477200,0.003463],[1789480800,0.003262],[1789484400,0.002933],[1789488000,0.002876],[1789491600,0.002898],[1789495200,0.002934],[1789498800,0.00271],[1789502400,0.00274],[1789506000,0.002747],[1789509600,0.00271],[1789513200,0.002751],[1789516800,0.002853],[1789520400,0.002847],[1789524000,0.002744],[1789527600,0.002684],[1789531200,0.002714],[1789534800,0.002684],[1789538400,0.00271],[1789542000,0.002447],[1789545600,0.002354],[1789549200,0.002414],[1789552800,0.002439],[1789556400,0.002485],[1789560000,0.002474],[1789563600,0.002446],[1789567200,0.002637],[1789570800,0.002598],[1789574400,0.00242],[1789578000,0.002449],[1789581600,0.002499],[1789585200,0.002628],[1789588800,0.002592],[1789592400,0.002625],[1789596000,0.002522],[1789599600,0.002611],[1789603200,0.002646],[1789606800,0.002684],[1789610400,0.002882],[1789614000,0.002747],[1789617600,0.002725],[1789621200,0.003003],[1789624800,0.002854],[1789628400,0.002902],[1789632000,0.002916],[1789635600,0.002941],[1789639200,0.003004],[1789642800,0.00302],[1789646400,0.003039],[1789650000,0.003211],[1789653600,0.003715],[1789657200,0.003916],[1789660800,0.003805],[1789664400,0.004145],[1789668000,0.004417],[1789671600,0.00429],[1789675200,0.004228],[1789678800,0.004008],[1789682400,0.004006],[1789686000,0.003934],[1789689600,0.003519],[1789693200,0.003629],[1789696800,0.003699],[1789700400,0.003462],[1789704000,0.003476],[1789707600,0.003527],[1789711200,0.003494],[1789714800,0.003571],[1789718400,0.003755],[1789722000,0.003995],[1789725600,0.004537],[1789729200,0.00452],[1789732800,0.004355],[1789736400,0.004214],[1789740000,0.004331],[1789743600,0.005374],[1789747200,0.005013],[1789750800,0.00504],[1789754400,0.005071],[1789758000,0.00468],[1789761600,0.004791],[1789765200,0.00492],[1789768800,0.005339],[1789772400,0.004818],[1789776000,0.004337],[1789779600,0.004433],[1789783200,0.004507],[1789786800,0.004768],[1789790400,0.004845],[1789794000,0.004683],[1789797600,0.004693],[1789801200,0.00463],[1789804800,0.00467],[1789808400,0.004482],[1789812000,0.004137],[1789815600,0.003939],[1789819200,0.003969],[1789822800,0.003692],[1789826400,0.003379],[1789830000,0.003849],[1789833600,0.003819],[1789837200,0.003853],[1789840800,0.003851],[1789844400,0.00381],[1789848000,0.003697],[1789851600,0.003691],[1789855200,0.003709],[1789858800,0.003728],[1789862400,0.003746],[1789866000,0.003666],[1789869600,0.003637],[1789873200,0.003389],[1789876800,0.003253],[1789880400,0.003297],[1789884000,0.003154],[1789887600,0.003155],[1789891200,0.00317],[1789894800,0.003114],[1789898400,0.003],[1789902000,0.003015],[1789905600,0.002975],[1789909200,0.002871],[1789912800,0.002852],[1789916400,0.00286],[1789920000,0.00294],[1789923600,0.003011],[1789927200,0.003007],[1789930800,0.003107],[1789934400,0.003102],[1789938000,0.003123],[1789941600,0.003122],[1789945200,0.003127],[1789948800,0.00313],[1789952400,0.003133],[1789956000,0.003113],[1789959600,0.003114],[1789963200,0.003032],[1789966800,0.003009],[1789970400,0.003006],[1789974000,0.003023],[1789977600,0.002977],[1789981200,0.003169],[1789984800,0.003161],[1789988400,0.003161],[1789992000,0.003173],[1789995600,0.003177],[1789999200,0.003187],[1790002800,0.003092],[1790006400,0.002953],[1790010000,0.002717],[1790013600,0.002715],[1790017200,0.002555],[1790020800,0.002687],[1790024400,0.002671],[1790028000,0.002604],[1790031600,0.002678],[1790035200,0.002756],[1790038800,0.002832],[1790042400,0.002827],[1790046000,0.002803],[1790049600,0.00294],[1790053200,0.003123],[1790056800,0.003163],[1790060400,0.00318],[1790064000,0.003333],[1790067600,0.003155],[1790071200,0.003198],[1790074800,0.003208],[1790078400,0.003197],[1790082000,0.003532],[1790085600,0.003462],[1790089200,0.003368],[1790092800,0.003326],[1790096400,0.003206],[1790100000,0.003202],[1790103600,0.003253],[1790107200,0.003602],[1790110800,0.003752],[1790114400,0.004083],[1790118000,0.004007],[1790121600,0.003826],[1790125200,0.003764],[1790128800,0.003811],[1790132400,0.003586],[1790136000,0.004672],[1790139600,0.00447],[1790143200,0.004645],[1790146800,0.00447],[1790150400,0.004131],[1790154000,0.004549],[1790157600,0.004367],[1790161200,0.004315],[1790164800,0.004289],[1790168400,0.004276],[1790172000,0.00429],[1790175600,0.00413],[1790179200,0.004092],[1790182800,0.003942],[1790186400,0.003925],[1790190000,0.003961],[1790193600,0.004075],[1790197200,0.00395],[1790200800,0.003922],[1790204400,0.003707],[1790208000,0.003559],[1790211600,0.003475],[1790215200,0.003615],[1790218800,0.003745],[1790222400,0.003714],[1790226000,0.003601],[1790229600,0.003538],[1790233200,0.003493],[1790236800,0.003505],[1790240400,0.003461],[1790244000,0.003245],[1790247600,0.003096],[1790251200,0.003143],[1790254800,0.003174],[1790258400,0.003173],[1790262000,0.003214],[1790265600,0.003296],[1790269200,0.003276],[1790272800,0.003262],[1790276400,0.003276],[1790280000,0.003339],[1790283600,0.003311],[1790287200,0.003268],[1790290800,0.003107],[1790294400,0.003292],[1790298000,0.003302],[1790301600,0.003136],[1790305200,0.003042],[1790308800,0.003027],[1790312400,0.003058],[1790316000,0.003009],[1790319600,0.003016],[1790323200,0.00301],[1790326800,0.003019],[1790330400,0.003032],[1790334000,0.003337],[1790337600,0.003377],[1790341200,0.003283],[1790344800,0.003161],[1790348400,0.003132],[1790352000,0.003197],[1790355600,0.003201],[1790359200,0.003146],[1790362800,0.003272],[1790366400,0.003228],[1790370000,0.003713],[1790373600,0.003659],[1790377200,0.003384],[1790380800,0.003348],[1790384400,0.003311],[1790388000,0.00322],[1790391600,0.003232],[1790395200,0.003243],[1790398800,0.003213],[1790402400,0.003198],[1790406000,0.003257],[1790409600,0.003281],[1790413200,0.003184],[1790416800,0.003115],[1790420400,0.003115],[1790424000,0.003137],[1790427600,0.003185],[1790431200,0.003225],[1790434800,0.003169],[1790438400,0.003072],[1790442000,0.002789],[1790445600,0.002747],[1790449200,0.002566],[1790452800,0.002565],[1790456400,0.002563],[1790460000,0.002547],[1790463600,0.002515],[1790467200,0.002471],[1790470800,0.002521],[1790474400,0.00251],[1790478000,0.002431],[1790481600,0.002598],[1790485200,0.002694],[1790488800,0.00269],[1790492400,0.002682],[1790496000,0.002808],[1790499600,0.002767],[1790503200,0.002729],[1790506800,0.002696],[1790510400,0.002622],[1790514000,0.002598],[1790517600,0.002522],[1790521200,0.002536],[1790524800,0.002417],[1790528400,0.002264],[1790532000,0.002316],[1790535600,0.002405],[1790539200,0.002479],[1790542800,0.002468],[1790546400,0.002448],[1790550000,0.002406],[1790553600,0.002406],[1790557200,0.002554],[1790560800,0.002527],[1790564400,0.002586],[1790568000,0.002582],[1790571600,0.00256],[1790575200,0.002544],[1790578800,0.002542],[1790582400,0.002439],[1790586000,0.002132],[1790589600,0.002159],[1790593200,0.002166],[1790596800,0.002187],[1790600400,0.002217],[1790604000,0.002288],[1790607600,0.002225],[1790611200,0.002148],[1790614800,0.002107],[1790618400,0.002137],[1790622000,0.002147],[1790625600,0.002165],[1790629200,0.002088],[1790632800,0.00214],[1790636400,0.002123],[1790640000,0.00213],[1790643600,0.002019],[1790647200,0.001943],[1790650800,0.00194],[1790654400,0.001949],[1790658000,0.001977],[1790661600,0.001969],[1790665200,0.001946],[1790668800,0.001965],[1790672400,0.001906],[1790676000,0.001708],[1790679600,0.001756],[1790683200,0.001642],[1790686800,0.00136],[1790690400,0.001705],[1790694000,0.001707],[1790697600,0.001752],[1790701200,0.001717],[1790704800,0.001699],[1790708400,0.0017],[1790712000,0.001727],[1790715600,0.001721],[1790719200,0.001636],[1790722800,0.001521],[1790726400,0.001379],[1790730000,0.0014],[1790733600,0.001423],[1790737200,0.001427],[1790740800,0.001423],[1790744400,0.001433],[1790748000,0.001411],[1790751600,0.001235],[1790755200,0.001242],[1790758800,0.001114],[1790762400,0.001213],[1790766000,0.001232],[1790769600,0.001212],[1790773200,0.00117],[1790776800,0.001199],[1790780400,0.001169],[1790784000,0.00116],[1790787600,0.001093],[1790791200,0.001119],[1790794800,0.001101],[1790798400,0.001326],[1790802000,0.001317],[1790805600,0.001343],[1790809200,0.001365],[1790812800,0.001366],[1790816400,0.001361],[1790820000,0.001362],[1790823600,0.001318],[1790827200,0.001275],[1790830800,0.001287],[1790834400,0.0013],[1790838000,0.00133],[1790841600,0.001451],[1790845200,0.001414],[1790848800,0.001434],[1790852400,0.001378],[1790856000,0.001369],[1790859600,0.001362],[1790863200,0.001357],[1790866800,0.00138],[1790870400,0.001261],[1790874000,0.001222],[1790877600,0.001357],[1790881200,0.001488],[1790884800,0.001505],[1790888400,0.001516],[1790892000,0.00147],[1790895600,0.0015],[1790899200,0.001459],[1790902800,0.001745],[1790906400,0.001824],[1790910000,0.002122],[1790913600,0.001906],[1790917200,0.001751],[1790920800,0.00178],[1790924400,0.001821],[1790928000,0.001813],[1790931600,0.002027],[1790935200,0.001914],[1790938800,0.001902],[1790942400,0.001841],[1790946000,0.001761],[1790949600,0.001807],[1790953200,0.001787],[1790956800,0.001851],[1790960400,0.00184],[1790964000,0.001631],[1790967600,0.001482],[1790971200,0.001484],[1790974800,0.001443],[1790978400,0.001298],[1790982000,0.001324],[1790985600,0.001328],[1790989200,0.001334],[1790992800,0.001317],[1790996400,0.001283],[1791000000,0.001293],[1791003600,0.001305],[1791007200,0.001296],[1791010800,0.001294],[1791014400,0.001246],[1791018000,0.001297],[1791021600,0.001307],[1791025200,0.00131],[1791028800,0.001302],[1791032400,0.001302],[1791036000,0.001309],[1791039600,0.001312],[1791043200,0.001302],[1791046800,0.001337],[1791050400,0.00135],[1791054000,0.001346],[1791057600,0.001346],[1791061200,0.00133],[1791064800,0.001317],[1791068400,0.001332],[1791072000,0.001339],[1791075600,0.001339],[1791079200,0.001299],[1791082800,0.001295],[1791086400,0.001259],[1791090000,0.001171],[1791093600,0.001155],[1791097200,0.001145],[1791100800,0.00115],[1791104400,0.001152],[1791108000,0.001135],[1791111600,0.001138],[1791115200,0.001086],[1791118800,0.001043],[1791122400,0.001047],[1791126000,0.001022],[1791129600,0.00105],[1791133200,0.001014],[1791136800,0.001021],[1791140400,0.001006],[1791144000,0.001108],[1791147600,0.001182],[1791151200,0.001179],[1791154800,0.00118],[1791158400,0.001178],[1791162000,0.001218],[1791165600,0.001219],[1791169200,0.001224],[1791172800,0.001222],[1791176400,0.001221],[1791180000,0.001225],[1791183600,0.00121],[1791187200,0.001253],[1791190800,0.001241],[1791194400,0.001233],[1791198000,0.00123],[1791201600,0.00123],[1791205200,0.001258],[1791208800,0.001278],[1791212400,0.001411],[1791216000,0.001417],[1791219600,0.001435],[1791223200,0.001446],[1791226800,0.001451],[1791230400,0.001479],[1791234000,0.001493],[1791237600,0.001459],[1791241200,0.001394],[1791244800,0.001409],[1791248400,0.001836],[1791252000,0.001792],[1791255600,0.001583],[1791259200,0.001579],[1791262800,0.001767],[1791266400,0.001759],[1791270000,0.001824],[1791273600,0.0018],[1791277200,0.002134],[1791280800,0.002046],[1791284400,0.001792],[1791288000,0.002082],[1791291600,0.002359],[1791295200,0.002417],[1791298800,0.002195],[1791302400,0.002153],[1791306000,0.002172],[1791309600,0.001923],[1791313200,0.001797],[1791316800,0.001773],[1791320400,0.001948],[1791324000,0.001887],[1791327600,0.00188],[1791331200,0.001826],[1791334800,0.001911],[1791338400,0.001901],[1791342000,0.001881],[1791345600,0.001915],[1791349200,0.002074],[1791352800,0.00208],[1791356400,0.002077],[1791360000,0.002077],[1791363600,0.002096],[1791367200,0.002085],[1791370800,0.002005],[1791374400,0.001901],[1791378000,0.001703],[1791381600,0.001531],[1791385200,0.001562],[1791388800,0.001537],[1791392400,0.001524],[1791396000,0.001542],[1791399600,0.001485],[1791406800,0.001434],[1791410400,0.001435],[1791414000,0.001417],[1791417600,0.001385],[1791421200,0.001364],[1791424800,0.001384],[1791428400,0.00148],[1791432000,0.00143],[1791435600,0.001439],[1791439200,0.00147],[1791442800,0.001466],[1791446400,0.001473],[1791450000,0.001475],[1791453600,0.001475],[1791457200,0.001455],[1791460800,0.001451],[1791464400,0.001431],[1791468000,0.001364],[1791471600,0.001306],[1791475200,0.001145],[1791478800,0.001146],[1791482400,0.001072],[1791486000,0.001007],[1791489600,0.001064],[1791493200,0.001073],[1791496800,0.001106],[1791500400,0.001213],[1791504000,0.001211],[1791507600,0.001245],[1791511200,0.001277],[1791514800,0.001267],[1791518400,0.001268],[1791522000,0.00131],[1791525600,0.001329],[1791529200,0.001328],[1791532800,0.001329],[1791536400,0.001329],[1791540000,0.001296],[1791543600,0.001302],[1791547200,0.001305],[1791550800,0.001135],[1791554400,0.001104],[1791558000,0.001107],[1791561600,0.001106],[1791565200,0.001112],[1791568800,0.001126],[1791572400,0.001173],[1791576000,0.001166],[1791579600,0.001194],[1791583200,0.001131],[1791586800,0.001202],[1791590400,0.001211],[1791594000,0.001347],[1791597600,0.001413],[1791601200,0.001433],[1791604800,0.001427],[1791608400,0.001379],[1791612000,0.001346],[1791615600,0.001345],[1791619200,0.001338],[1791622800,0.001337],[1791626400,0.001337],[1791630000,0.001335],[1791633600,0.001338],[1791637200,0.001336],[1791640800,0.001338],[1791644400,0.001336],[1791648000,0.001349],[1791651600,0.001296],[1791655200,0.001302],[1791658800,0.001309],[1791662400,0.001293],[1791666000,0.001293],[1791669600,0.001314],[1791673200,0.001317],[1791676800,0.001326],[1791680400,0.001326],[1791684000,0.001338],[1791687600,0.001338],[1791691200,0.001337],[1791694800,0.001327],[1791698400,0.001349],[1791702000,0.001405],[1791705600,0.001405],[1791709200,0.001405],[1791712800,0.001448],[1791716400,0.00137],[1791720000,0.001372],[1791723600,0.001325],[1791727200,0.001322],[1791730800,0.001303],[1791734400,0.001303],[1791738000,0.001332],[1791741600,0.001507],[1791745200,0.001527],[1791748800,0.001543],[1791752400,0.001538],[1791756000,0.001529],[1791759600,0.001501],[1791763200,0.00152],[1791766800,0.001508],[1791770400,0.001491],[1791774000,0.001482],[1791777600,0.001477],[1791781200,0.001468],[1791784800,0.001501],[1791788400,0.001474],[1791792000,0.001473],[1791795600,0.001481],[1791799200,0.001481],[1791802800,0.001335],[1791806400,0.001217],[1791810000,0.001214],[1791813600,0.001251],[1791817200,0.001211],[1791820800,0.001146],[1791824400,0.001099],[1791828000,0.001092],[1791831600,0.001117],[1791835200,0.001115],[1791838800,0.001152],[1791842400,0.001158],[1791846000,0.001158],[1791849600,0.001214],[1791853200,0.00121],[1791856800,0.00121],[1791860400,0.001199],[1791864000,0.001184],[1791867600,0.001184],[1791871200,0.001201],[1791874800,0.001169],[1791878400,0.001182],[1791882000,0.001183],[1791885600,0.001181],[1791889200,0.001143],[1791892800,0.001137],[1791896400,0.001137],[1791900000,0.00111],[1791903600,0.001077],[1791907200,0.001041],[1791910800,0.00105],[1791914400,0.001053],[1791918000,0.001047],[1791921600,0.001035],[1791925200,0.001026],[1791928800,0.001101],[1791932400,0.001147],[1791936000,0.001152],[1791939600,0.001196],[1791943200,0.001241],[1791946800,0.001242],[1791950400,0.001304],[1791954000,0.001381],[1791957600,0.001302],[1791961200,0.001295],[1791964800,0.001299],[1791968400,0.001329],[1791972000,0.001271],[1791975600,0.001198],[1791979200,0.00121],[1791982800,0.00123],[1791986400,0.001216],[1791990000,0.001209],[1791993600,0.001212],[1791997200,0.001186],[1792000800,0.001199],[1792004400,0.00118],[1792008000,0.001203],[1792011600,0.001199],[1792015200,0.00119],[1792018800,0.00118],[1792022400,0.001171],[1792026000,0.001179],[1792029600,0.001176],[1792033200,0.001188],[1792036800,0.001208],[1792040400,0.001199],[1792044000,0.001168],[1792047600,0.001168],[1792051200,0.00117],[1792054800,0.001129],[1792058400,0.001092],[1792062000,0.001099],[1792065600,0.001095],[1792069200,0.001023],[1792072800,0.0009956],[1792076400,0.001023],[1792080000,0.001059],[1792083600,0.001075],[1792087200,0.001143],[1792090800,0.001154],[1792094400,0.001152],[1792098000,0.001187],[1792101600,0.001202],[1792105200,0.001208],[1792108800,0.001173],[1792112400,0.001199],[1792116000,0.001219],[1792119600,0.001259],[1792123200,0.001245],[1792126800,0.00127],[1792130400,0.001257],[1792134000,0.001254],[1792137600,0.001222],[1792141200,0.001201],[1792144800,0.001217],[1792148400,0.001215],[1792152000,0.001196],[1792155600,0.001205],[1792159200,0.001152],[1792162800,0.001137],[1792166400,0.0011],[1792170000,0.001092],[1792173600,0.001084],[1792177200,0.001064],[1792180800,0.001071],[1792184400,0.001067],[1792188000,0.001043],[1792191600,0.001026],[1792195200,0.001026],[1792198800,0.001026],[1792202400,0.001006],[1792206000,0.0009897],[1792209600,0.001025],[1792213200,0.001036],[1792216800,0.001039],[1792220400,0.001068],[1792224000,0.001071],[1792227600,0.001006],[1792231200,0.001006],[1792234800,0.001028],[1792238400,0.001029],[1792242000,0.001032],[1792245600,0.001047],[1792249200,0.0009895],[1792252800,0.0009613],[1792256400,0.0009541],[1792260000,0.000959],[1792263600,0.0009605],[1792267200,0.0008941],[1792270800,0.0008893],[1792274400,0.0008689],[1792278000,0.0008723],[1792281600,0.0008758],[1792285200,0.0008571],[1792288800,0.0008528],[1792292400,0.0008549],[1792296000,0.0007261],[1792299600,0.0007226],[1792303200,0.0006907],[1792306800,0.0007074],[1792310400,0.0006901],[1792314000,0.000685],[1792317600,0.0006906],[1792321200,0.000691],[1792324800,0.00066],[1792328400,0.0006163],[1792332000,0.0006319],[1792335600,0.0006064],[1792339200,0.0006117],[1792342800,0.0005957],[1792346400,0.0006114],[1792350000,0.0005985],[1792353600,0.0005936],[1792357200,0.000648],[1792360800,0.0006567],[1792364400,0.0006786],[1792368000,0.0007269],[1792371600,0.0007234],[1792375200,0.0007307],[1792378800,0.0007379],[1792382400,0.0007238],[1792386000,0.0007246],[1792389600,0.0007286],[1792393200,0.0007009],[1792396800,0.0006974],[1792400400,0.0006937],[1792404000,0.0006854],[1792407600,0.0006953],[1792411200,0.0006845],[1792414800,0.0006812],[1792418400,0.0006762],[1792422000,0.0006803],[1792425600,0.0006979],[1792429200,0.0006998],[1792432800,0.0006963],[1792436400,0.0006551],[1792440000,0.0006527],[1792443600,0.0006578],[1792447200,0.0006557],[1792450800,0.0006557],[1792454400,0.0006562],[1792458000,0.0006363],[1792461600,0.0006371],[1792465200,0.0006697],[1792468800,0.0006382],[1792472400,0.0006413],[1792476000,0.0006363],[1792479600,0.0006051],[1792483200,0.0006036],[1792486800,0.0005977],[1792490400,0.0006019],[1792494000,0.0006051],[1792497600,0.0006228],[1792501200,0.0006228],[1792504800,0.0006085],[1792508400,0.0006814],[1792512000,0.0006321],[1792515600,0.0006329],[1792519200,0.0006329],[1792522800,0.0006327],[1792526400,0.0006323],[1792530000,0.0006544],[1792533600,0.0006746],[1792537200,0.0007577],[1792540800,0.0007527],[1792544400,0.0007811],[1792548000,0.0007788],[1792551600,0.0007801],[1792555200,0.0007797],[1792558800,0.0008035],[1792562400,0.0007855],[1792566000,0.0007658],[1792569600,0.00076],[1792573200,0.0007638],[1792576800,0.0007779],[1792580400,0.0008756],[1792584000,0.0008819],[1792587600,0.0008655],[1792591200,0.0008651],[1792594800,0.0008746],[1792598400,0.0008489],[1792602000,0.0009485],[1792605600,0.0009144],[1792609200,0.0009099],[1792612800,0.0009055],[1792616400,0.000906],[1792620000,0.0009112],[1792623600,0.0009171],[1792627200,0.0008839],[1792630800,0.0008855],[1792634400,0.0008855],[1792638000,0.000863],[1792641600,0.0008615],[1792645200,0.0008602],[1792648800,0.0008487],[1792652400,0.000813],[1792656000,0.0008102],[1792659600,0.000806],[1792663200,0.0007993],[1792666800,0.0007947],[1792670400,0.0007921],[1792674000,0.000783],[1792677600,0.0007413],[1792681200,0.0007252],[1792684800,0.0007216],[1792688400,0.0006386],[1792692000,0.0006149],[1792695600,0.0006204],[1792699200,0.0006361],[1792702800,0.0006359],[1792706400,0.0006163]]},{"address":"0xfd82d8db539b6ace0d50815845133767e24f1e18","symbol":"ASTEROID","name":"ASTEROID","category":"stock_memes","price":0.000491,"marketCap":489474,"liquidity":182843.74,"volume24":32003.04,"weight":7.081511787728105,"returns":{"24h":{"return":-26.43092598142043,"relative":-9.38607388126943,"contribution":-2.065586625754958},"7d":{"return":-58.56540084388187,"relative":-38.43286693661222,"contribution":-6.736249615553398},"30d":{"return":-86.60665575559192,"relative":-50.5661974084642,"contribution":-8.468078671408247}},"url":"https://dexscreener.com/robinhood/0x15a09db785c7b5fc9d794f685a04e4ad38842a2035b9a8fab17909c0e54c425f","project":"https://asteroidonlong.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,6.3583086523586e-05],[1787526000,6.44843266478677e-05],[1787529600,6.57486808222285e-05],[1787540400,6.47312329985691e-05],[1787544000,6.47312329985691e-05],[1787547600,6.65032331670745e-05],[1787551200,6.65032331670745e-05],[1787554800,6.54939680994662e-05],[1787558400,6.54939680994662e-05],[1787569200,6.5276574724331e-05],[1787572800,6.5276574724331e-05],[1787576400,6.57183334519691e-05],[1787580000,6.57183334519691e-05],[1787583600,6.60319953868357e-05],[1787587200,6.60319953868357e-05],[1787590800,6.6406876201575e-05],[1787594400,6.6406876201575e-05],[1787598000,6.22945418478121e-05],[1787605200,5.94178294224643e-05],[1787608800,5.94178294224643e-05],[1787612400,5.74404251895873e-05],[1787626800,5.73857976787628e-05],[1787630400,5.73857976787628e-05],[1787637600,5.70056167595899e-05],[1787641200,5.70056167595899e-05],[1787644800,5.6945103982188e-05],[1787648400,5.63208784080486e-05],[1787652000,6.0445891615817e-05],[1787655600,6.0445891615817e-05],[1787666400,5.90593232344111e-05],[1787670000,5.90593232344111e-05],[1787673600,5.86405487624268e-05],[1787677200,5.97489497345975e-05],[1787680800,6.11064842109373e-05],[1787684400,5.72147592533403e-05],[1787688000,6.11205846362755e-05],[1787695200,6.08008639628799e-05],[1787698800,6.08008639628799e-05],[1787706000,6.08463593930281e-05],[1787709600,6.08463593930281e-05],[1787716800,6.19365253363387e-05],[1787720400,6.19365253363387e-05],[1787734800,6.2267832502248e-05],[1787738400,6.2267832502248e-05],[1787742000,6.08385084909824e-05],[1787745600,6.23554216288483e-05],[1787749200,6.23554216288483e-05],[1787763600,5.93326017798829e-05],[1787767200,5.93326017798829e-05],[1787770800,7.00989089454312e-05],[1787774400,7.00989089454312e-05],[1787778000,7.26863814059437e-05],[1787781600,7.21571604680599e-05],[1787785200,7.5735971185911e-05],[1787788800,7.53380663375028e-05],[1787792400,8.00018080443662e-05],[1787796000,8.31191993555688e-05],[1787799600,8.50358266227987e-05],[1787803200,8.46621540370633e-05],[1787810400,8.63843083461638e-05],[1787814000,8.63843083461638e-05],[1787817600,8.4402623815242e-05],[1787821200,8.66688330380348e-05],[1787824800,8.42825721628235e-05],[1787839200,8.21192698548449e-05],[1787842800,8.21192698548449e-05],[1787850000,8.4377775995324e-05],[1787853600,8.4377775995324e-05],[1787857200,0.00010517997838172],[1787860800,0.00010517997838172],[1787864400,8.79008041105876e-05],[1787868000,8.03665622008334e-05],[1787871600,7.85039909911447e-05],[1787875200,7.90912756563789e-05],[1787878800,7.95049007925444e-05],[1787882400,7.79367855635716e-05],[1787886000,8.1792265276126e-05],[1787889600,8.40885258442082e-05],[1787893200,8.16303904804791e-05],[1787896800,8.43529155257812e-05],[1787900400,8.47294344134146e-05],[1787904000,9.00901796243704e-05],[1787907600,9.09447953381124e-05],[1787911200,8.94187956762702e-05],[1787914800,8.89845613503611e-05],[1787918400,8.36952372890767e-05],[1787925600,8.21724456140855e-05],[1787929200,8.21724456140855e-05],[1787932800,8.57083857225632e-05],[1787936400,9.7796424622384e-05],[1787943600,8.90052393276198e-05],[1787947200,8.90052393276198e-05],[1787950800,8.40438942723521e-05],[1787954400,8.15308983687842e-05],[1787958000,8.37395332441244e-05],[1787961600,8.50658574711191e-05],[1787965200,8.18042463057622e-05],[1787968800,8.24810629498268e-05],[1787972400,8.24364422602591e-05],[1787976000,8.51364419688412e-05],[1787979600,7.36561412581878e-05],[1787983200,7.36561412581878e-05],[1787986800,7.27632162172288e-05],[1787990400,7.27632162172288e-05],[1788008400,7.18739462549103e-05],[1788012000,7.18739462549103e-05],[1788015600,7.05766439631205e-05],[1788019200,7.18034670160501e-05],[1788022800,7.18034670160501e-05],[1788033600,7.29578165582339e-05],[1788037200,7.29578165582339e-05],[1788040800,7.49712444769125e-05],[1788044400,7.41165624836276e-05],[1788048000,7.44296420058431e-05],[1788051600,7.44296420058431e-05],[1788055200,7.19888809453469e-05],[1788058800,7.19888809453469e-05],[1788062400,7.1732608888664e-05],[1788069600,7.41246129701775e-05],[1788073200,7.41246129701775e-05],[1788076800,7.80901841791947e-05],[1788080400,8.01551221575961e-05],[1788084000,7.81199415533138e-05],[1788087600,7.84733916812121e-05],[1788091200,7.86712258755637e-05],[1788098400,7.9952973273942e-05],[1788102000,7.9952973273942e-05],[1788105600,8.10936413253578e-05],[1788109200,8.9114343063333e-05],[1788112800,8.85982280993833e-05],[1788116400,8.95586609769771e-05],[1788120000,8.66276319964031e-05],[1788123600,8.19759235232886e-05],[1788127200,7.92339270705635e-05],[1788130800,7.81097666122131e-05],[1788134400,8.41635277434347e-05],[1788138000,8.29099659183515e-05],[1788141600,7.9546275445191e-05],[1788145200,8.09604040123398e-05],[1788148800,8.00820934102242e-05],[1788152400,7.19654444257655e-05],[1788156000,7.00501419945949e-05],[1788159600,7.01033945340643e-05],[1788163200,6.8894574379105e-05],[1788166800,6.74606314808653e-05],[1788181200,6.57935002936795e-05],[1788184800,6.57935002936795e-05],[1788188400,6.87119857079671e-05],[1788192000,8.11863795704502e-05],[1788195600,8.11863795704502e-05],[1788199200,8.85204618894661e-05],[1788202800,8.75439593052486e-05],[1788206400,8.62184452383863e-05],[1788210000,8.38864063187994e-05],[1788213600,8.49343479114522e-05],[1788217200,8.30421309827541e-05],[1788220800,8.23591932775336e-05],[1788224400,0.000175841907330613],[1788228000,0.000165640865329595],[1788231600,0.000154044684125469],[1788235200,0.00016590948514657],[1788238800,0.000159972848774779],[1788242400,0.00017983549965431],[1788246000,0.000207525513979885],[1788249600,0.00025879702640528],[1788253200,0.000386475477666984],[1788256800,0.000374922772656324],[1788260400,0.000302698616941573],[1788264000,0.000321005052668837],[1788267600,0.000440731598364955],[1788271200,0.000356887166733246],[1788274800,0.000223583542166197],[1788278400,0.000181973974389239],[1788282000,0.000207670016985442],[1788285600,0.000218886437854774],[1788289200,0.00020697119473296],[1788292800,0.000196516028692818],[1788296400,0.00025919467428656],[1788300000,0.000301103633288462],[1788303600,0.000404242071521576],[1788307200,0.000835400698162809],[1788310800,0.000729641611897479],[1788314400,0.000664682683132409],[1788318000,0.001021662642128],[1788321600,0.00088335836006488],[1788325200,0.000681477621175483],[1788328800,0.000959574823662713],[1788332400,0.00108599279919095],[1788336000,0.000890440310303595],[1788339600,0.00077582850524204],[1788343200,0.000893306031140987],[1788346800,0.000904948001293544],[1788350400,0.000852084651270221],[1788354000,0.00139033486149354],[1788357600,0.00163001407931377],[1788361200,0.00108460448983994],[1788364800,0.00228944262135368],[1788368400,0.00422930526079261],[1788372000,0.00283389975929632],[1788375600,0.00292595127122538],[1788379200,0.00211744124341422],[1788382800,0.00248811441375203],[1788386400,0.0022428721560685],[1788390000,0.00235867932109547],[1788393600,0.00223984952076112],[1788397200,0.00273500830696374],[1788400800,0.0024634908899636],[1788404400,0.00210291047171901],[1788408000,0.00175890250752034],[1788411600,0.00132987127071775],[1788415200,0.00186078366253645],[1788418800,0.00158077838130409],[1788422400,0.00130214418583601],[1788426000,0.00150643258112457],[1788429600,0.00173128767679919],[1788433200,0.00158362462433615],[1788436800,0.00156478326417759],[1788440400,0.00157230269973749],[1788444000,0.00160407853308993],[1788447600,0.00177396121480911],[1788451200,0.0020718446859678],[1788454800,0.00192257504549791],[1788458400,0.00170594637446854],[1788462000,0.00175319062874598],[1788465600,0.00210396654360595],[1788469200,0.00200226242917936],[1788472800,0.00142373736585229],[1788476400,0.00105148368001727],[1788480000,0.00077820631164637],[1788483600,0.000608999900066528],[1788487200,0.000792296070656877],[1788490800,0.000810310921495895],[1788494400,0.000661128270318581],[1788498000,0.000809422476714259],[1788501600,0.000798941265898496],[1788505200,0.000840776188111835],[1788508800,0.00107843001299536],[1788512400,0.00139265590281777],[1788516000,0.00215210736306323],[1788519600,0.00216236695963754],[1788523200,0.00160609506908885],[1788526800,0.00282608354721494],[1788530400,0.00209769964928599],[1788534000,0.0027334915915887],[1788537600,0.00216661840654261],[1788541200,0.00171252090972984],[1788544800,0.00157477405138912],[1788548400,0.00147218020529237],[1788552000,0.00150255600805771],[1788555600,0.00163640667619063],[1788559200,0.00120675222300779],[1788562800,0.00125244926864625],[1788566400,0.00119255772625509],[1788570000,0.000971644683812428],[1788573600,0.00118268052352629],[1788577200,0.00112517667004489],[1788580800,0.00142327997413442],[1788584400,0.00180403723691549],[1788588000,0.00171939310206679],[1788591600,0.00160382945535038],[1788595200,0.00160363550411097],[1788598800,0.0015441700004727],[1788602400,0.00133381575682449],[1788606000,0.00133032463935412],[1788609600,0.00114354292682676],[1788613200,0.00143387681506667],[1788616800,0.00133110830012267],[1788620400,0.00110265895242499],[1788624000,0.00157818495489938],[1788627600,0.00185973509623762],[1788631200,0.00160818409849747],[1788634800,0.00139470513225809],[1788638400,0.00106451349924214],[1788642000,0.0011286424844199],[1788645600,0.0012761359764915],[1788649200,0.00117655620100626],[1788652800,0.00116277681025329],[1788656400,0.00120687388486203],[1788660000,0.00115489544671388],[1788663600,0.000948655551281636],[1788667200,0.000920957014852861],[1788670800,0.000956645690716874],[1788674400,0.000832437569929598],[1788678000,0.0006951340383329],[1788681600,0.000792103286504453],[1788685200,0.000912542095163784],[1788688800,0.000843927301561704],[1788692400,0.000804413196745639],[1788696000,0.000783594483652022],[1788699600,0.000754979011055625],[1788703200,0.00084365247877208],[1788706800,0.000994710944533275],[1788710400,0.00103806798505434],[1788714000,0.00102835436960335],[1788717600,0.00068070073034251],[1788721200,0.000546033171847316],[1788724800,0.00084250419871605],[1788728400,0.000788279687122931],[1788732000,0.000971392774048783],[1788735600,0.00103248425223524],[1788739200,0.00115948700489017],[1788742800,0.00105390961673712],[1788746400,0.00093824360753799],[1788750000,0.000857897086224059],[1788753600,0.000913281758758917],[1788757200,0.000916543061265961],[1788760800,0.000919312036661302],[1788764400,0.000909574945642754],[1788768000,0.000918141974755898],[1788771600,0.00137744145764193],[1788775200,0.0012220201218436],[1788778800,0.00114847538808216],[1788782400,0.00110771281972447],[1788786000,0.00109691377019149],[1788789600,0.00104041817296184],[1788793200,0.00108205727648999],[1788796800,0.000813383334113819],[1788800400,0.000797236627694177],[1788804000,0.000796495227180405],[1788807600,0.000786941200622716],[1788811200,0.000773094390644264],[1788814800,0.000798696044962759],[1788818400,0.000806043915427383],[1788822000,0.000796343813394454],[1788825600,0.000820668912977796],[1788829200,0.000822727862790565],[1788832800,0.00103222535749469],[1788836400,0.00117362502724745],[1788840000,0.00104070492977776],[1788843600,0.00098291386361753],[1788847200,0.000942960196783578],[1788850800,0.000919291455079769],[1788854400,0.000893630082210872],[1788858000,0.00145572061769915],[1788861600,0.00200975917277706],[1788865200,0.00190556710641433],[1788868800,0.00166912084871722],[1788872400,0.00174573815871745],[1788876000,0.00151858319981091],[1788879600,0.00154264433027072],[1788883200,0.0013002781139148],[1788886800,0.00181726232792595],[1788890400,0.0016684594427164],[1788894000,0.00158845468701635],[1788897600,0.00315687153137027],[1788901200,0.00225333546506351],[1788904800,0.00231715034405972],[1788908400,0.00223103821719225],[1788912000,0.00222682363673549],[1788915600,0.00190401488752753],[1788919200,0.00203931813005556],[1788922800,0.00204905856236012],[1788926400,0.00235923529137948],[1788930000,0.00223888521508975],[1788933600,0.0021412451273044],[1788937200,0.00205443313452446],[1788940800,0.00221618990952589],[1788944400,0.00224607390741044],[1788948000,0.00222690971487609],[1788951600,0.00222211632595446],[1788955200,0.00199994540848588],[1788958800,0.00271549006532033],[1788962400,0.00335899371507656],[1788966000,0.00449354077309347],[1788969600,0.00486173848484094],[1788973200,0.00599707721534377],[1788976800,0.00641960566016068],[1788980400,0.00938302878421356],[1788984000,0.0074054973878314],[1788987600,0.00644808194433364],[1788991200,0.00569113702197808],[1788994800,0.00511782742117747],[1788998400,0.00691298832280183],[1789002000,0.0055198952105289],[1789005600,0.00498062313231577],[1789009200,0.00437837423914291],[1789012800,0.00444892140006986],[1789016400,0.00654369076740139],[1789020000,0.00831060521967395],[1789023600,0.00738408860025512],[1789027200,0.00844052441010459],[1789030800,0.00896109174998583],[1789034400,0.0107943642102739],[1789038000,0.0100660534959256],[1789041600,0.00828891090106959],[1789045200,0.00670571771437701],[1789048800,0.00783547303103028],[1789052400,0.00717416549970899],[1789056000,0.00666229037136329],[1789059600,0.00600235226025456],[1789063200,0.0094612252851535],[1789066800,0.00821203424767164],[1789070400,0.00884165835866183],[1789074000,0.00939041312004756],[1789077600,0.0116910227157036],[1789081200,0.0132093127660871],[1789084800,0.0122306853768063],[1789088400,0.0106916659141097],[1789092000,0.00929248539117276],[1789095600,0.00938944729702807],[1789099200,0.00998649307825939],[1789102800,0.0104921313803131],[1789106400,0.0109981401599252],[1789110000,0.0100343137219292],[1789113600,0.00852881989913919],[1789117200,0.0083634358128289],[1789120800,0.00920667965834012],[1789124400,0.0082128257642169],[1789128000,0.00703643018301342],[1789131600,0.00792836082229746],[1789135200,0.00719897624086676],[1789138800,0.00801896396468484],[1789142400,0.00710850544792914],[1789146000,0.00657242921680107],[1789149600,0.00802352866482524],[1789153200,0.0107240098796336],[1789156800,0.0100863920495019],[1789160400,0.00813358218571893],[1789164000,0.00825540732588155],[1789167600,0.00837464033054655],[1789171200,0.00805479600581169],[1789174800,0.00718233578830362],[1789178400,0.00626148981873046],[1789182000,0.0071221028102708],[1789185600,0.00787967701597964],[1789189200,0.0079684345975874],[1789192800,0.00722556989854345],[1789196400,0.00702446495249761],[1789200000,0.00685345022141114],[1789203600,0.00767162764347202],[1789207200,0.00802526190290264],[1789210800,0.00752933471925086],[1789214400,0.00756437093142838],[1789218000,0.00975203956576045],[1789221600,0.009331888245927],[1789225200,0.010654266723621],[1789228800,0.010754167449938],[1789232400,0.0100653731215518],[1789236000,0.00878569910903118],[1789239600,0.00831744449785972],[1789243200,0.00765140779899542],[1789246800,0.008694329523289],[1789250400,0.0112400818238033],[1789254000,0.0116033171650969],[1789257600,0.0118048878322524],[1789261200,0.0109414004434313],[1789264800,0.0103713849058763],[1789268400,0.00889689271757932],[1789272000,0.0090684572258141],[1789275600,0.00910693974998228],[1789279200,0.00902386281437422],[1789282800,0.00975530768027759],[1789286400,0.011828182021656],[1789290000,0.0113901856875412],[1789293600,0.0100094065030316],[1789297200,0.00972330722522351],[1789300800,0.0114243518675885],[1789304400,0.0131036196860833],[1789308000,0.0111494117135812],[1789311600,0.011192209545715],[1789315200,0.011197350906565],[1789318800,0.0105323746754956],[1789322400,0.00998770042991093],[1789326000,0.00847884487990564],[1789329600,0.00845428387979447],[1789333200,0.010791243021918],[1789336800,0.0110369850606995],[1789340400,0.0101195140398584],[1789344000,0.00959498525607097],[1789347600,0.00886294517765645],[1789351200,0.00877725919513056],[1789354800,0.0089742191331301],[1789358400,0.00985072725288004],[1789362000,0.0101985305198211],[1789365600,0.0108835241857722],[1789369200,0.0102802177349857],[1789372800,0.00973537849200324],[1789376400,0.00933485934571867],[1789380000,0.00944655239981065],[1789383600,0.00847163301449066],[1789387200,0.00742491976520165],[1789390800,0.007887292819592],[1789394400,0.00735690012608662],[1789398000,0.00755613016490728],[1789401600,0.00685384654907578],[1789405200,0.00698499217536346],[1789408800,0.0084866315714947],[1789412400,0.00824589339232193],[1789416000,0.00863863788506218],[1789419600,0.00733656493609267],[1789423200,0.00691457703138379],[1789426800,0.0070231442910456],[1789430400,0.00693265210323624],[1789434000,0.00670188220838829],[1789437600,0.00617576896143177],[1789441200,0.00660721078387873],[1789444800,0.00698012115463831],[1789448400,0.00643366832051499],[1789452000,0.00620178949259866],[1789455600,0.00615371656242977],[1789459200,0.00611481780026282],[1789462800,0.00604273967754982],[1789466400,0.00567366237125256],[1789470000,0.00575910756753182],[1789473600,0.00585568963901115],[1789477200,0.00617301453684953],[1789480800,0.0056652355799366],[1789484400,0.00575841162461299],[1789488000,0.00580245503592439],[1789491600,0.00548101963063701],[1789495200,0.0055189259855431],[1789498800,0.00578257796707339],[1789502400,0.00574803917577458],[1789506000,0.00546313744568059],[1789509600,0.00519632765085602],[1789513200,0.00532928539065784],[1789516800,0.00536374874284347],[1789520400,0.00504085856872404],[1789524000,0.00518968661368728],[1789527600,0.00493052849549689],[1789531200,0.00501370102506302],[1789534800,0.00485952423378405],[1789538400,0.00447360154346071],[1789542000,0.00455592947952788],[1789545600,0.00416026859714814],[1789549200,0.00486999615230885],[1789552800,0.00433357359117214],[1789556400,0.00425287496380771],[1789560000,0.00440119815634214],[1789563600,0.00458550407924712],[1789567200,0.00450968443089462],[1789570800,0.00467366966252528],[1789574400,0.00476575402489389],[1789578000,0.00506396867674818],[1789581600,0.00555801037174892],[1789585200,0.00598383772609],[1789588800,0.00525465549363374],[1789592400,0.00491354632777369],[1789596000,0.0052259726993691],[1789599600,0.00528531425281958],[1789603200,0.0048222489806896],[1789606800,0.00511325251194623],[1789610400,0.00484373120629755],[1789614000,0.00483839878383091],[1789617600,0.0047763193548662],[1789621200,0.00459194683761352],[1789624800,0.00437497600239764],[1789628400,0.00459639580280544],[1789632000,0.00473920175090776],[1789635600,0.00465865251647314],[1789639200,0.00463258890406354],[1789642800,0.00394963084993792],[1789646400,0.00376949316648286],[1789650000,0.00436559028780672],[1789653600,0.00538827969670687],[1789657200,0.00564140668057844],[1789660800,0.00710231127156252],[1789664400,0.00695917033873503],[1789668000,0.00696127761818304],[1789671600,0.00568138391264525],[1789675200,0.00579427183793072],[1789678800,0.00560642954388144],[1789682400,0.00519253691675099],[1789686000,0.00469819293654921],[1789689600,0.00504780785613382],[1789693200,0.00586813336724265],[1789696800,0.00455093635302516],[1789700400,0.00478760267500545],[1789704000,0.00480973030960932],[1789707600,0.00477633457694938],[1789711200,0.00471060813458979],[1789714800,0.00495138396459558],[1789718400,0.00497405966506494],[1789722000,0.00420232012122866],[1789725600,0.00453802333528795],[1789729200,0.00457684087924476],[1789732800,0.00430013672781209],[1789736400,0.00407967412802495],[1789740000,0.00395254793206375],[1789743600,0.00415880017396553],[1789747200,0.00777970504551086],[1789750800,0.00604665514449401],[1789754400,0.00525713788623946],[1789758000,0.00541734646424933],[1789761600,0.0058459533355167],[1789765200,0.00669468455548542],[1789768800,0.00739376232487218],[1789772400,0.00796507316435149],[1789776000,0.00789214447940524],[1789779600,0.00719473699159327],[1789783200,0.00708379705788691],[1789786800,0.00755590459061959],[1789790400,0.00730012646557764],[1789794000,0.00799515181558475],[1789797600,0.00745174472469906],[1789801200,0.0069330864742392],[1789804800,0.00679467473582422],[1789808400,0.0064700235528054],[1789812000,0.00618633919615508],[1789815600,0.00648628375728037],[1789819200,0.00661855154974386],[1789822800,0.00646981977565381],[1789826400,0.00674677012704613],[1789830000,0.00613653456938306],[1789833600,0.0067457241666572],[1789837200,0.00674051492482375],[1789840800,0.00640488069371027],[1789844400,0.00613366067353908],[1789848000,0.00575893033246938],[1789851600,0.00627060231390067],[1789855200,0.00604880326730677],[1789858800,0.00604225273928181],[1789862400,0.00613483867180943],[1789866000,0.00585280696408446],[1789869600,0.00482983351921934],[1789873200,0.00502866718302492],[1789876800,0.00542283205692148],[1789880400,0.00542002336766064],[1789884000,0.00527313499019269],[1789887600,0.00523855435125337],[1789891200,0.00531758003642446],[1789894800,0.005331858428109],[1789898400,0.00532721090912215],[1789902000,0.00505310041185458],[1789905600,0.00511538668787288],[1789909200,0.003946],[1789912800,0.003958],[1789916400,0.003861],[1789920000,0.004391],[1789923600,0.004441],[1789927200,0.004557],[1789930800,0.004636],[1789934400,0.004778],[1789938000,0.005039],[1789941600,0.005197],[1789945200,0.005018],[1789948800,0.005916],[1789952400,0.005239],[1789956000,0.004614],[1789959600,0.004333],[1789963200,0.004192],[1789966800,0.004137],[1789970400,0.004194],[1789974000,0.00427],[1789977600,0.004315],[1789981200,0.004362],[1789984800,0.004418],[1789988400,0.004558],[1789992000,0.004604],[1789995600,0.004505],[1789999200,0.004827],[1790002800,0.004447],[1790006400,0.004002],[1790010000,0.003736],[1790013600,0.003763],[1790017200,0.003651],[1790020800,0.003104],[1790024400,0.003107],[1790028000,0.00361],[1790031600,0.003711],[1790035200,0.003334],[1790038800,0.003482],[1790042400,0.003552],[1790046000,0.003582],[1790049600,0.003552],[1790053200,0.003549],[1790056800,0.003363],[1790060400,0.00304],[1790064000,0.003005],[1790067600,0.00301],[1790071200,0.003322],[1790074800,0.003358],[1790078400,0.003333],[1790082000,0.003437],[1790085600,0.003384],[1790089200,0.003094],[1790092800,0.003258],[1790096400,0.003123],[1790100000,0.003304],[1790103600,0.002822],[1790107200,0.002984],[1790110800,0.002661],[1790114400,0.003666],[1790118000,0.003554],[1790121600,0.003198],[1790125200,0.003196],[1790128800,0.003188],[1790132400,0.003598],[1790136000,0.004709],[1790139600,0.004476],[1790143200,0.004288],[1790146800,0.004293],[1790150400,0.00407],[1790154000,0.004352],[1790157600,0.004355],[1790161200,0.003745],[1790164800,0.003824],[1790168400,0.003824],[1790172000,0.003696],[1790175600,0.00339],[1790179200,0.00333],[1790182800,0.0032],[1790186400,0.00368],[1790190000,0.00402],[1790193600,0.003779],[1790197200,0.003712],[1790200800,0.003841],[1790204400,0.00396],[1790208000,0.003506],[1790211600,0.003172],[1790215200,0.003351],[1790218800,0.003404],[1790222400,0.00341],[1790226000,0.003477],[1790229600,0.003446],[1790233200,0.003558],[1790236800,0.003486],[1790240400,0.003331],[1790244000,0.003342],[1790247600,0.003286],[1790251200,0.00335],[1790254800,0.00369],[1790258400,0.003554],[1790262000,0.003232],[1790265600,0.003293],[1790269200,0.003337],[1790272800,0.003383],[1790276400,0.00338],[1790280000,0.00338],[1790283600,0.00345],[1790287200,0.004728],[1790290800,0.004999],[1790294400,0.004481],[1790298000,0.004381],[1790301600,0.004323],[1790305200,0.004248],[1790308800,0.004245],[1790312400,0.004217],[1790316000,0.004251],[1790319600,0.004187],[1790323200,0.004189],[1790326800,0.0042],[1790330400,0.00421],[1790334000,0.004184],[1790337600,0.0043],[1790341200,0.004699],[1790344800,0.005218],[1790348400,0.005899],[1790352000,0.006257],[1790355600,0.006073],[1790359200,0.005523],[1790362800,0.005467],[1790366400,0.005541],[1790370000,0.005439],[1790373600,0.005125],[1790377200,0.004676],[1790380800,0.004313],[1790384400,0.004691],[1790388000,0.004833],[1790391600,0.004237],[1790395200,0.003862],[1790398800,0.004036],[1790402400,0.003792],[1790406000,0.003806],[1790409600,0.003875],[1790413200,0.00452],[1790416800,0.004329],[1790420400,0.004216],[1790424000,0.004229],[1790427600,0.004154],[1790431200,0.004139],[1790434800,0.004116],[1790438400,0.004291],[1790442000,0.00521],[1790445600,0.005174],[1790449200,0.005008],[1790452800,0.004749],[1790456400,0.003512],[1790460000,0.003695],[1790463600,0.003951],[1790467200,0.003925],[1790470800,0.003614],[1790474400,0.003933],[1790478000,0.003783],[1790481600,0.00376],[1790485200,0.003867],[1790488800,0.003786],[1790492400,0.003641],[1790496000,0.003632],[1790499600,0.003382],[1790503200,0.003477],[1790506800,0.003544],[1790510400,0.003825],[1790514000,0.00364],[1790517600,0.00325],[1790521200,0.003324],[1790524800,0.003034],[1790528400,0.003048],[1790532000,0.003326],[1790535600,0.003206],[1790539200,0.003492],[1790542800,0.003567],[1790546400,0.003331],[1790550000,0.003425],[1790553600,0.0034],[1790557200,0.003479],[1790560800,0.003325],[1790564400,0.003224],[1790568000,0.003208],[1790571600,0.003709],[1790575200,0.003736],[1790578800,0.003831],[1790582400,0.003943],[1790586000,0.003473],[1790589600,0.00351],[1790593200,0.003554],[1790596800,0.003633],[1790600400,0.003732],[1790604000,0.00375],[1790607600,0.004721],[1790611200,0.004724],[1790614800,0.004681],[1790618400,0.004586],[1790622000,0.004817],[1790625600,0.004879],[1790629200,0.004864],[1790632800,0.004617],[1790636400,0.004297],[1790640000,0.004125],[1790643600,0.003998],[1790647200,0.004144],[1790650800,0.004021],[1790654400,0.003982],[1790658000,0.003964],[1790661600,0.003956],[1790665200,0.003874],[1790668800,0.003696],[1790672400,0.003762],[1790676000,0.003774],[1790679600,0.003692],[1790683200,0.003638],[1790686800,0.00368],[1790690400,0.003676],[1790694000,0.003651],[1790697600,0.00358],[1790701200,0.003475],[1790704800,0.003337],[1790708400,0.003431],[1790712000,0.003234],[1790715600,0.003053],[1790719200,0.003015],[1790722800,0.002872],[1790726400,0.002624],[1790730000,0.002888],[1790733600,0.002855],[1790737200,0.002906],[1790740800,0.002936],[1790744400,0.002857],[1790748000,0.002936],[1790751600,0.002942],[1790755200,0.002803],[1790758800,0.00265],[1790762400,0.002502],[1790766000,0.002436],[1790769600,0.002538],[1790773200,0.002655],[1790776800,0.002644],[1790780400,0.002662],[1790784000,0.002635],[1790787600,0.002619],[1790791200,0.002455],[1790794800,0.002546],[1790798400,0.002391],[1790802000,0.001981],[1790805600,0.0023],[1790809200,0.002052],[1790812800,0.002222],[1790816400,0.002131],[1790820000,0.002153],[1790823600,0.001975],[1790827200,0.002025],[1790830800,0.002116],[1790834400,0.001966],[1790838000,0.001964],[1790841600,0.001978],[1790845200,0.001991],[1790848800,0.001955],[1790852400,0.001829],[1790856000,0.001902],[1790859600,0.001905],[1790863200,0.001873],[1790866800,0.001745],[1790870400,0.00147],[1790874000,0.001637],[1790877600,0.001712],[1790881200,0.001595],[1790884800,0.00143],[1790888400,0.001463],[1790892000,0.001421],[1790895600,0.001706],[1790899200,0.001634],[1790902800,0.001734],[1790906400,0.001873],[1790910000,0.002393],[1790913600,0.002171],[1790917200,0.002269],[1790920800,0.00228],[1790924400,0.002294],[1790928000,0.002231],[1790931600,0.002155],[1790935200,0.002156],[1790938800,0.002054],[1790942400,0.002036],[1790946000,0.002074],[1790949600,0.002194],[1790953200,0.00229],[1790956800,0.002103],[1790960400,0.001896],[1790964000,0.001788],[1790967600,0.001639],[1790971200,0.001358],[1790974800,0.001596],[1790978400,0.001807],[1790982000,0.001507],[1790985600,0.001463],[1790989200,0.001524],[1790992800,0.001491],[1790996400,0.00148],[1791000000,0.001396],[1791003600,0.001381],[1791007200,0.001406],[1791010800,0.001413],[1791014400,0.001405],[1791018000,0.001405],[1791021600,0.001465],[1791025200,0.001495],[1791028800,0.001492],[1791032400,0.001462],[1791036000,0.00145],[1791039600,0.00136],[1791043200,0.001367],[1791046800,0.001263],[1791050400,0.001297],[1791054000,0.001201],[1791057600,0.001215],[1791061200,0.001269],[1791064800,0.001262],[1791068400,0.001399],[1791072000,0.00133],[1791075600,0.001332],[1791079200,0.001329],[1791082800,0.001326],[1791086400,0.001327],[1791090000,0.001343],[1791093600,0.001245],[1791097200,0.001282],[1791100800,0.001312],[1791104400,0.001321],[1791108000,0.001288],[1791111600,0.00125],[1791115200,0.0012],[1791118800,0.001185],[1791122400,0.001183],[1791126000,0.001159],[1791129600,0.001137],[1791133200,0.001153],[1791136800,0.001085],[1791140400,0.0009658],[1791144000,0.0009313],[1791147600,0.0008703],[1791151200,0.0009525],[1791154800,0.0009486],[1791158400,0.0009689],[1791162000,0.0009791],[1791165600,0.00101],[1791169200,0.001014],[1791172800,0.001014],[1791176400,0.0009904],[1791180000,0.0009765],[1791183600,0.0009507],[1791187200,0.001062],[1791190800,0.001062],[1791194400,0.001035],[1791198000,0.001026],[1791201600,0.001025],[1791205200,0.001032],[1791208800,0.001006],[1791212400,0.001376],[1791216000,0.001241],[1791219600,0.00127],[1791223200,0.001316],[1791226800,0.001217],[1791230400,0.001096],[1791234000,0.001186],[1791237600,0.001213],[1791241200,0.00118],[1791244800,0.001194],[1791248400,0.001127],[1791252000,0.0009932],[1791255600,0.001015],[1791259200,0.001053],[1791262800,0.0009117],[1791266400,0.0009212],[1791270000,0.0009011],[1791273600,0.0008922],[1791277200,0.0008956],[1791280800,0.0008915],[1791284400,0.0008824],[1791288000,0.0008782],[1791291600,0.0009326],[1791295200,0.001056],[1791298800,0.000948],[1791302400,0.0009111],[1791306000,0.0009222],[1791309600,0.0009117],[1791313200,0.0008776],[1791316800,0.0008825],[1791320400,0.0008997],[1791324000,0.0008623],[1791327600,0.0008281],[1791331200,0.0008104],[1791334800,0.0008914],[1791338400,0.001004],[1791342000,0.0009461],[1791345600,0.0009341],[1791349200,0.0009338],[1791352800,0.0009162],[1791356400,0.0009171],[1791360000,0.0009296],[1791363600,0.0009296],[1791367200,0.0009394],[1791370800,0.000955],[1791374400,0.000962],[1791378000,0.0009307],[1791381600,0.0008405],[1791385200,0.0008401],[1791388800,0.0008341],[1791392400,0.0008584],[1791396000,0.0008803],[1791399600,0.0008707],[1791403200,0.0008753],[1791406800,0.0008341],[1791410400,0.0008129],[1791414000,0.0008164],[1791417600,0.0008161],[1791421200,0.0008176],[1791424800,0.0007932],[1791428400,0.0007313],[1791432000,0.0007324],[1791435600,0.0006932],[1791439200,0.0006928],[1791442800,0.0006467],[1791446400,0.000677],[1791450000,0.0007559],[1791453600,0.0007462],[1791457200,0.0007486],[1791460800,0.0008142],[1791464400,0.0008043],[1791468000,0.0008117],[1791471600,0.0008463],[1791475200,0.0006594],[1791478800,0.000663],[1791482400,0.0006326],[1791486000,0.0006749],[1791489600,0.0006732],[1791493200,0.0006716],[1791496800,0.0006694],[1791500400,0.0006106],[1791504000,0.0006384],[1791507600,0.0006437],[1791511200,0.0006369],[1791514800,0.0006372],[1791518400,0.0006351],[1791522000,0.000634],[1791525600,0.0006391],[1791529200,0.0006391],[1791532800,0.0006631],[1791536400,0.0006631],[1791540000,0.0006652],[1791543600,0.0006645],[1791547200,0.0006802],[1791550800,0.0006408],[1791554400,0.0006379],[1791558000,0.0006405],[1791561600,0.0006399],[1791565200,0.0006294],[1791568800,0.0006294],[1791572400,0.0006373],[1791576000,0.0006243],[1791579600,0.0006439],[1791583200,0.000647],[1791586800,0.0006335],[1791590400,0.0006327],[1791594000,0.0006268],[1791597600,0.0006252],[1791601200,0.0006252],[1791604800,0.0006518],[1791608400,0.0006567],[1791612000,0.0006548],[1791615600,0.0006548],[1791619200,0.000652],[1791622800,0.000653],[1791626400,0.0006475],[1791630000,0.0006552],[1791633600,0.0006539],[1791637200,0.0006542],[1791640800,0.0006537],[1791644400,0.0006565],[1791648000,0.0006585],[1791651600,0.0006601],[1791655200,0.0006357],[1791658800,0.0006322],[1791662400,0.0006314],[1791666000,0.0006311],[1791669600,0.0006303],[1791673200,0.0006303],[1791676800,0.0006318],[1791680400,0.0006316],[1791684000,0.0006316],[1791687600,0.0006313],[1791691200,0.0006431],[1791694800,0.0006418],[1791698400,0.0006418],[1791702000,0.0006418],[1791705600,0.0006419],[1791709200,0.0006749],[1791712800,0.0006861],[1791716400,0.0006861],[1791720000,0.0006861],[1791723600,0.0006749],[1791727200,0.0006513],[1791730800,0.0006236],[1791734400,0.0006702],[1791738000,0.0006694],[1791741600,0.0007199],[1791745200,0.0007199],[1791748800,0.0007247],[1791752400,0.0006777],[1791756000,0.0006628],[1791759600,0.0006775],[1791763200,0.0006784],[1791766800,0.0006652],[1791770400,0.0006893],[1791774000,0.000676],[1791777600,0.0006942],[1791781200,0.0007027],[1791784800,0.0007305],[1791788400,0.000732],[1791792000,0.0007329],[1791795600,0.000757],[1791799200,0.0007581],[1791802800,0.0007507],[1791806400,0.0007041],[1791810000,0.0006939],[1791813600,0.0006787],[1791817200,0.0006857],[1791820800,0.0006743],[1791824400,0.0006743],[1791828000,0.0006748],[1791831600,0.0006965],[1791835200,0.0007008],[1791838800,0.0007008],[1791842400,0.0007083],[1791846000,0.0006715],[1791849600,0.0006636],[1791853200,0.0006586],[1791856800,0.000649],[1791860400,0.0006355],[1791864000,0.000639],[1791867600,0.0006331],[1791871200,0.000637],[1791874800,0.000637],[1791878400,0.0006358],[1791882000,0.0006317],[1791885600,0.0006317],[1791889200,0.0006242],[1791892800,0.0006242],[1791896400,0.0005992],[1791900000,0.0005765],[1791903600,0.0005036],[1791907200,0.0005044],[1791910800,0.0005105],[1791914400,0.0005105],[1791918000,0.0005081],[1791921600,0.0006054],[1791925200,0.0006],[1791928800,0.000604],[1791932400,0.0005635],[1791936000,0.0007206],[1791939600,0.0007442],[1791943200,0.0007461],[1791946800,0.0007428],[1791950400,0.001194],[1791954000,0.001073],[1791957600,0.0009742],[1791961200,0.0009677],[1791964800,0.0009677],[1791968400,0.0009663],[1791972000,0.0009605],[1791975600,0.001008],[1791979200,0.001009],[1791982800,0.0009278],[1791986400,0.0007952],[1791990000,0.000769],[1791993600,0.000814],[1791997200,0.0008099],[1792000800,0.0008036],[1792004400,0.0008031],[1792008000,0.0008438],[1792011600,0.000837],[1792015200,0.0007948],[1792018800,0.000768],[1792022400,0.0007662],[1792026000,0.0007496],[1792029600,0.0007018],[1792033200,0.0006928],[1792036800,0.0006771],[1792040400,0.000695],[1792044000,0.0008278],[1792047600,0.0008327],[1792051200,0.000834],[1792054800,0.0008357],[1792058400,0.0007543],[1792062000,0.0007573],[1792065600,0.0007573],[1792069200,0.0007655],[1792072800,0.0008193],[1792076400,0.0008653],[1792080000,0.00101],[1792083600,0.001154],[1792087200,0.001103],[1792090800,0.001032],[1792094400,0.001212],[1792098000,0.001211],[1792101600,0.001185],[1792105200,0.001131],[1792108800,0.001118],[1792112400,0.001217],[1792116000,0.001044],[1792119600,0.001001],[1792123200,0.001039],[1792126800,0.0009462],[1792130400,0.0008546],[1792134000,0.0008594],[1792137600,0.0009299],[1792141200,0.0008641],[1792144800,0.0008397],[1792148400,0.0008522],[1792152000,0.0009168],[1792155600,0.0009321],[1792159200,0.0009154],[1792162800,0.0009214],[1792166400,0.0008815],[1792170000,0.0008897],[1792173600,0.0008964],[1792177200,0.0008673],[1792180800,0.0008498],[1792184400,0.0008486],[1792188000,0.0008384],[1792191600,0.0008375],[1792195200,0.0008401],[1792198800,0.0008111],[1792202400,0.0007853],[1792206000,0.0007925],[1792209600,0.000698],[1792213200,0.0007139],[1792216800,0.0007186],[1792220400,0.0007189],[1792224000,0.0007413],[1792227600,0.0007204],[1792231200,0.0007264],[1792234800,0.0007281],[1792238400,0.0007199],[1792242000,0.0007193],[1792245600,0.0006855],[1792249200,0.0006194],[1792252800,0.0006257],[1792256400,0.0006054],[1792260000,0.0006269],[1792263600,0.0006228],[1792267200,0.0006238],[1792270800,0.0006256],[1792274400,0.0006065],[1792278000,0.0006065],[1792281600,0.0006121],[1792285200,0.0006115],[1792288800,0.0006092],[1792292400,0.0006092],[1792296000,0.0006111],[1792299600,0.0006152],[1792303200,0.0005779],[1792306800,0.0005763],[1792310400,0.0005815],[1792314000,0.0005678],[1792317600,0.0005742],[1792321200,0.0005748],[1792324800,0.0005784],[1792328400,0.0005774],[1792332000,0.000583],[1792335600,0.0005859],[1792339200,0.0005846],[1792342800,0.0005751],[1792346400,0.0005763],[1792350000,0.0005979],[1792353600,0.0005884],[1792357200,0.0005855],[1792360800,0.0005925],[1792364400,0.0006064],[1792368000,0.0006116],[1792371600,0.0006293],[1792375200,0.0006946],[1792378800,0.0006706],[1792382400,0.0006703],[1792386000,0.0007333],[1792389600,0.0006993],[1792393200,0.0007053],[1792396800,0.0007443],[1792400400,0.0007334],[1792404000,0.0007136],[1792407600,0.0007116],[1792411200,0.0007115],[1792414800,0.0007115],[1792418400,0.000687],[1792422000,0.0006877],[1792425600,0.0006893],[1792429200,0.0006889],[1792432800,0.0006889],[1792436400,0.0006888],[1792440000,0.000651],[1792443600,0.0006445],[1792447200,0.0006463],[1792450800,0.0006398],[1792454400,0.0006114],[1792458000,0.0006286],[1792461600,0.0006286],[1792465200,0.0006223],[1792468800,0.0006223],[1792472400,0.0006274],[1792476000,0.0006055],[1792479600,0.000607],[1792483200,0.0005822],[1792486800,0.0005844],[1792490400,0.0005971],[1792494000,0.000569],[1792497600,0.0005688],[1792501200,0.0005769],[1792504800,0.0005749],[1792508400,0.0006005],[1792512000,0.0005794],[1792515600,0.0006163],[1792519200,0.0006185],[1792522800,0.0006129],[1792526400,0.0005651],[1792530000,0.000582],[1792533600,0.0005787],[1792537200,0.0006493],[1792540800,0.0006513],[1792544400,0.0006526],[1792548000,0.0006186],[1792551600,0.0006186],[1792555200,0.0006204],[1792558800,0.0006214],[1792562400,0.0006256],[1792566000,0.0006268],[1792569600,0.0005845],[1792573200,0.0005873],[1792576800,0.00059],[1792580400,0.00059],[1792584000,0.0007134],[1792587600,0.0006592],[1792591200,0.0006657],[1792594800,0.0006657],[1792598400,0.0006838],[1792602000,0.000697],[1792605600,0.0006832],[1792609200,0.0006732],[1792612800,0.000671],[1792616400,0.0006675],[1792620000,0.0006674],[1792623600,0.0006641],[1792627200,0.0006641],[1792630800,0.0006556],[1792634400,0.0006718],[1792638000,0.0006527],[1792641600,0.0006386],[1792645200,0.0006386],[1792648800,0.0006386],[1792652400,0.0006386],[1792656000,0.0006428],[1792659600,0.000642],[1792663200,0.0006068],[1792666800,0.0006068],[1792670400,0.0006068],[1792674000,0.0005962],[1792677600,0.0005896],[1792681200,0.0005758],[1792684800,0.0005719],[1792688400,0.0005467],[1792692000,0.0004901],[1792695600,0.0004967],[1792699200,0.000493],[1792702800,0.000493],[1792706400,0.000491]]},{"address":"0x4beede2e87cc6ba3e995b01911d36269465e1e18","symbol":"BOXY","name":"BoxCat","category":"stock_memes","price":0.0004871,"marketCap":487082,"liquidity":195258.37,"volume24":13830.04,"weight":8.762315524233056,"returns":{"24h":{"return":-20.17371353654539,"relative":-1.6791590702182946,"contribution":-1.797873590492842},"7d":{"return":-52.431640625,"relative":-29.318792243818837,"contribution":-6.499925414323},"30d":{"return":-74.85286525554982,"relative":-7.18386147515605,"contribution":-4.039435600723992}},"url":"https://dexscreener.com/robinhood/0x5846268ea3de08b15b5ef1d0092eee66a8b5843902ab79b5f2d9eea1bf1d0468","project":"https://boxycat.xyz/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1788890400,0.000609261725691089],[1788894000,0.000781202237767756],[1788897600,0.000633188849401739],[1788901200,0.000632259232448287],[1788904800,0.000633471554831419],[1788908400,0.000632967269470368],[1788912000,0.000635524352816302],[1788915600,0.000635784136184116],[1788919200,0.000635560009356983],[1788922800,0.000634118466355191],[1788926400,0.000639380353001306],[1788930000,0.000635883465118869],[1788933600,0.000636718846929094],[1788937200,0.000639533166747079],[1788940800,0.000641677652979426],[1788944400,0.000634625298612005],[1788948000,0.000633351850730564],[1788951600,0.000637233319873197],[1788955200,0.00063932177439876],[1788958800,0.000638295375406319],[1788962400,0.000636507334964033],[1788966000,0.000634607470341665],[1788969600,0.000635785360119784],[1788973200,0.000635588025210374],[1788976800,0.000632136981451669],[1788980400,0.000628207121289541],[1788984000,0.000628736875608221],[1788987600,0.000626811422411481],[1788991200,0.000624399512124032],[1788994800,0.000628403232263283],[1788998400,0.000628685937692963],[1789002000,0.000626493060441121],[1789005600,0.000630158043443909],[1789009200,0.000630038339343054],[1789012800,0.000630983237671083],[1789016400,0.000632032558725391],[1789020000,0.000630858439778702],[1789023600,0.00062969960220659],[1789027200,0.000629427084359962],[1789030800,0.000629225879594694],[1789034400,0.000711110513966333],[1789038000,0.000709769641920515],[1789041600,0.000691725899659842],[1789045200,0.000658858901544006],[1789048800,0.000602921448577938],[1789052400,0.000594819497606557],[1789056000,0.00067717879823131],[1789059600,0.00077704659302022],[1789063200,0.000723450604402262],[1789066800,0.000715328629285579],[1789070400,0.000682514792863793],[1789074000,0.000814154060967433],[1789077600,0.00076079850648038],[1789081200,0.00124915259828687],[1789084800,0.00109675677625182],[1789088400,0.00107240311019047],[1789092000,0.000990980691794645],[1789095600,0.000954870548085848],[1789099200,0.000819358804347515],[1789102800,0.00075231627296955],[1789106400,0.000910639025753447],[1789110000,0.000908941991990718],[1789113600,0.00111299558696014],[1789117200,0.00138227423371401],[1789120800,0.00101505982352242],[1789124400,0.000995219638199427],[1789128000,0.00126328583777443],[1789131600,0.00135992563593978],[1789135200,0.00119595525733812],[1789138800,0.00113779069160982],[1789142400,0.00101186921472456],[1789146000,0.00111729010940553],[1789149600,0.00217338260755239],[1789153200,0.00185456991743862],[1789156800,0.00251150452440164],[1789160400,0.00199631736873255],[1789164000,0.00190416544622588],[1789167600,0.00167390075746937],[1789171200,0.00176539978817854],[1789174800,0.00189782570109717],[1789178400,0.00199805828284084],[1789182000,0.00208400994389996],[1789185600,0.00176386604669635],[1789189200,0.00167909496592637],[1789192800,0.00168882113900414],[1789196400,0.00172164022136103],[1789200000,0.00178159542043112],[1789203600,0.00150816536628024],[1789207200,0.00165946823064207],[1789210800,0.0016690789214321],[1789214400,0.00226302648847425],[1789218000,0.0025889943248073],[1789221600,0.00262378229279117],[1789225200,0.00261538293195116],[1789228800,0.00243397583162717],[1789232400,0.00205807885391853],[1789236000,0.00187336473732672],[1789239600,0.00198358451459746],[1789243200,0.00220168008998263],[1789246800,0.00213812116654469],[1789250400,0.00205494297839223],[1789254000,0.00222564162732846],[1789257600,0.00241405563442459],[1789261200,0.00237777020949072],[1789264800,0.00239540493390809],[1789268400,0.00257390440641163],[1789272000,0.00245480135357906],[1789275600,0.00225979191685546],[1789279200,0.00226932921745583],[1789282800,0.00226682178258485],[1789286400,0.00276586453341904],[1789290000,0.00264253577528962],[1789293600,0.00258310361786939],[1789297200,0.00264949018128234],[1789300800,0.00232320684957985],[1789304400,0.00222489194586994],[1789308000,0.0023246626050145],[1789311600,0.00232899319728742],[1789315200,0.0021805901428129],[1789318800,0.00183168469855985],[1789322400,0.00166426491003531],[1789326000,0.00173429983617181],[1789329600,0.00159679822409515],[1789333200,0.00150471381948977],[1789336800,0.00158289630443428],[1789340400,0.00163396351310899],[1789344000,0.00136317079867972],[1789347600,0.0013425507705972],[1789351200,0.00144649809558982],[1789354800,0.00146032715099193],[1789358400,0.00141398249299433],[1789362000,0.00152103855232019],[1789365600,0.00153375383014239],[1789369200,0.00157570102822766],[1789376400,0.00154881722779047],[1789380000,0.00155140238843497],[1789383600,0.00180429916143547],[1789387200,0.00232773731915695],[1789390800,0.00204272048401774],[1789394400,0.00193669792511759],[1789398000,0.00198769983758634],[1789401600,0.00193263178210126],[1789405200,0.00218294517290035],[1789408800,0.00243855900188589],[1789412400,0.00250827992608691],[1789416000,0.00230748274428556],[1789419600,0.00242554223619554],[1789423200,0.00237172362851214],[1789426800,0.00277891184006257],[1789430400,0.00302072798909214],[1789434000,0.00304210657857834],[1789437600,0.00307363795975749],[1789441200,0.00351800581294438],[1789444800,0.00393529617155843],[1789448400,0.00357681957667144],[1789452000,0.00347572179781231],[1789455600,0.003381],[1789459200,0.003285],[1789462800,0.00332],[1789466400,0.003119],[1789470000,0.003221],[1789473600,0.003055],[1789477200,0.002856],[1789480800,0.002926],[1789484400,0.002907],[1789488000,0.003274],[1789491600,0.003562],[1789495200,0.003368],[1789498800,0.003071],[1789502400,0.002647],[1789506000,0.002395],[1789509600,0.002572],[1789513200,0.002507],[1789516800,0.002411],[1789520400,0.00249],[1789524000,0.002498],[1789527600,0.002758],[1789531200,0.003052],[1789534800,0.002796],[1789538400,0.002729],[1789542000,0.002856],[1789545600,0.002767],[1789549200,0.002799],[1789552800,0.002805],[1789556400,0.002958],[1789560000,0.002989],[1789563600,0.002983],[1789567200,0.003037],[1789570800,0.003269],[1789574400,0.003213],[1789578000,0.003118],[1789581600,0.003175],[1789585200,0.002831],[1789588800,0.00272],[1789592400,0.003463],[1789596000,0.003595],[1789599600,0.003726],[1789603200,0.003527],[1789606800,0.003485],[1789610400,0.003404],[1789614000,0.002989],[1789617600,0.003265],[1789621200,0.003258],[1789624800,0.003314],[1789628400,0.003224],[1789632000,0.003251],[1789635600,0.003328],[1789639200,0.003431],[1789642800,0.003312],[1789646400,0.003284],[1789650000,0.003352],[1789653600,0.003623],[1789657200,0.003918],[1789660800,0.003695],[1789664400,0.003557],[1789668000,0.00429],[1789671600,0.003925],[1789675200,0.004216],[1789678800,0.003846],[1789682400,0.003704],[1789686000,0.00342],[1789689600,0.003406],[1789693200,0.003193],[1789696800,0.004034],[1789700400,0.003986],[1789704000,0.003869],[1789707600,0.003689],[1789711200,0.003688],[1789714800,0.003302],[1789718400,0.003649],[1789722000,0.003462],[1789725600,0.003437],[1789729200,0.003435],[1789732800,0.003265],[1789736400,0.003406],[1789740000,0.003898],[1789743600,0.003492],[1789747200,0.003092],[1789750800,0.003643],[1789754400,0.003347],[1789758000,0.003116],[1789761600,0.003254],[1789765200,0.003269],[1789768800,0.003611],[1789772400,0.00366],[1789776000,0.003683],[1789779600,0.00352],[1789783200,0.003664],[1789786800,0.003671],[1789790400,0.003636],[1789794000,0.003632],[1789797600,0.003435],[1789801200,0.003437],[1789804800,0.003571],[1789808400,0.003708],[1789812000,0.003689],[1789815600,0.00405],[1789819200,0.004022],[1789822800,0.003719],[1789826400,0.003779],[1789830000,0.004076],[1789833600,0.003878],[1789837200,0.003821],[1789840800,0.003684],[1789844400,0.004102],[1789848000,0.004352],[1789851600,0.004674],[1789855200,0.004217],[1789858800,0.004225],[1789862400,0.004122],[1789866000,0.004298],[1789869600,0.0041],[1789873200,0.003641],[1789876800,0.003437],[1789880400,0.003912],[1789884000,0.003855],[1789887600,0.003729],[1789891200,0.003686],[1789894800,0.003097],[1789898400,0.003182],[1789902000,0.003169],[1789905600,0.003308],[1789909200,0.002932],[1789912800,0.002751],[1789916400,0.003011],[1789920000,0.003177],[1789923600,0.003053],[1789927200,0.003098],[1789930800,0.00304],[1789934400,0.002688],[1789938000,0.002795],[1789941600,0.002755],[1789945200,0.002808],[1789948800,0.003105],[1789952400,0.003076],[1789956000,0.003046],[1789959600,0.002999],[1789963200,0.003003],[1789966800,0.003073],[1789970400,0.003061],[1789974000,0.003003],[1789977600,0.002574],[1789981200,0.002639],[1789984800,0.002641],[1789988400,0.002638],[1789992000,0.002677],[1789995600,0.002944],[1789999200,0.002787],[1790002800,0.002922],[1790006400,0.002809],[1790010000,0.002653],[1790013600,0.002561],[1790017200,0.002113],[1790020800,0.002102],[1790024400,0.001989],[1790028000,0.002053],[1790031600,0.002031],[1790035200,0.002027],[1790038800,0.001925],[1790042400,0.001971],[1790046000,0.002055],[1790049600,0.002161],[1790053200,0.002212],[1790056800,0.002087],[1790060400,0.002096],[1790064000,0.002121],[1790067600,0.001945],[1790071200,0.001787],[1790074800,0.001752],[1790078400,0.001756],[1790082000,0.001948],[1790085600,0.001901],[1790089200,0.001755],[1790092800,0.001613],[1790096400,0.001585],[1790100000,0.001443],[1790103600,0.001704],[1790107200,0.001584],[1790110800,0.001647],[1790114400,0.001937],[1790118000,0.001775],[1790121600,0.001819],[1790125200,0.001678],[1790128800,0.001722],[1790132400,0.001691],[1790136000,0.002163],[1790139600,0.002094],[1790143200,0.001974],[1790146800,0.001981],[1790150400,0.002071],[1790154000,0.002093],[1790157600,0.002004],[1790161200,0.00192],[1790164800,0.001719],[1790168400,0.001821],[1790172000,0.001755],[1790175600,0.001905],[1790179200,0.001974],[1790182800,0.002036],[1790186400,0.002063],[1790190000,0.002037],[1790193600,0.001966],[1790197200,0.001895],[1790200800,0.001892],[1790204400,0.001871],[1790208000,0.001857],[1790211600,0.001804],[1790215200,0.001801],[1790218800,0.001765],[1790222400,0.002062],[1790226000,0.002048],[1790229600,0.001915],[1790233200,0.001855],[1790236800,0.00195],[1790240400,0.001978],[1790244000,0.001978],[1790247600,0.001978],[1790251200,0.001819],[1790254800,0.001826],[1790258400,0.001808],[1790262000,0.001592],[1790265600,0.001619],[1790269200,0.001712],[1790272800,0.00164],[1790276400,0.001615],[1790280000,0.001613],[1790283600,0.001642],[1790287200,0.001633],[1790290800,0.001665],[1790294400,0.001657],[1790298000,0.00164],[1790301600,0.001606],[1790305200,0.001558],[1790308800,0.001376],[1790312400,0.001431],[1790316000,0.001482],[1790319600,0.001483],[1790323200,0.001546],[1790326800,0.001576],[1790330400,0.001854],[1790334000,0.001762],[1790337600,0.001803],[1790341200,0.001789],[1790344800,0.002162],[1790348400,0.002145],[1790352000,0.002149],[1790355600,0.002087],[1790359200,0.002282],[1790362800,0.002293],[1790366400,0.002376],[1790370000,0.002294],[1790373600,0.002176],[1790377200,0.002131],[1790380800,0.001884],[1790384400,0.001749],[1790388000,0.001784],[1790391600,0.001912],[1790395200,0.001916],[1790398800,0.00182],[1790402400,0.001803],[1790406000,0.001829],[1790409600,0.001831],[1790413200,0.001829],[1790416800,0.001804],[1790420400,0.001812],[1790424000,0.001815],[1790427600,0.00182],[1790431200,0.001743],[1790434800,0.001681],[1790438400,0.001693],[1790442000,0.001734],[1790445600,0.001681],[1790449200,0.00169],[1790452800,0.00173],[1790456400,0.001716],[1790460000,0.00172],[1790463600,0.001637],[1790467200,0.001593],[1790470800,0.001598],[1790474400,0.001597],[1790478000,0.001554],[1790481600,0.001552],[1790485200,0.001545],[1790488800,0.00156],[1790492400,0.001559],[1790496000,0.001585],[1790499600,0.001708],[1790503200,0.001746],[1790506800,0.00174],[1790510400,0.001753],[1790514000,0.001667],[1790517600,0.001648],[1790521200,0.001577],[1790524800,0.001597],[1790528400,0.001621],[1790532000,0.001625],[1790535600,0.001623],[1790539200,0.001549],[1790542800,0.001548],[1790546400,0.001547],[1790550000,0.001544],[1790553600,0.001529],[1790557200,0.001398],[1790560800,0.001417],[1790564400,0.001501],[1790568000,0.001494],[1790571600,0.001564],[1790575200,0.001548],[1790578800,0.001548],[1790582400,0.001631],[1790586000,0.00169],[1790589600,0.001749],[1790593200,0.001929],[1790596800,0.001986],[1790600400,0.001929],[1790604000,0.00182],[1790607600,0.001733],[1790611200,0.001579],[1790614800,0.001716],[1790618400,0.001787],[1790622000,0.001812],[1790625600,0.001818],[1790629200,0.001911],[1790632800,0.001877],[1790636400,0.001876],[1790640000,0.001861],[1790643600,0.002006],[1790647200,0.001828],[1790650800,0.001822],[1790654400,0.001798],[1790658000,0.001858],[1790661600,0.001936],[1790665200,0.001959],[1790668800,0.001954],[1790672400,0.001909],[1790676000,0.001898],[1790679600,0.001872],[1790683200,0.001919],[1790686800,0.00189],[1790690400,0.001799],[1790694000,0.001798],[1790697600,0.001635],[1790701200,0.001613],[1790704800,0.001699],[1790708400,0.001693],[1790712000,0.001646],[1790715600,0.001655],[1790719200,0.001642],[1790722800,0.001637],[1790726400,0.001642],[1790730000,0.001612],[1790733600,0.0016],[1790737200,0.001597],[1790740800,0.001641],[1790744400,0.001681],[1790748000,0.001629],[1790751600,0.001634],[1790755200,0.001638],[1790758800,0.001633],[1790762400,0.001636],[1790766000,0.001678],[1790769600,0.001675],[1790773200,0.001675],[1790776800,0.001563],[1790780400,0.001586],[1790784000,0.001561],[1790787600,0.00156],[1790791200,0.001522],[1790794800,0.001502],[1790798400,0.00154],[1790802000,0.001569],[1790805600,0.00159],[1790809200,0.001586],[1790812800,0.001567],[1790816400,0.001584],[1790820000,0.001583],[1790823600,0.001578],[1790827200,0.001585],[1790830800,0.001681],[1790834400,0.001679],[1790838000,0.00168],[1790841600,0.001682],[1790845200,0.001739],[1790848800,0.001714],[1790852400,0.001717],[1790856000,0.001709],[1790859600,0.001637],[1790863200,0.001589],[1790866800,0.001523],[1790870400,0.00138],[1790874000,0.001321],[1790877600,0.001412],[1790881200,0.001418],[1790884800,0.001381],[1790888400,0.001412],[1790892000,0.001398],[1790895600,0.001396],[1790899200,0.001289],[1790902800,0.001198],[1790906400,0.001175],[1790910000,0.001453],[1790913600,0.001468],[1790917200,0.001412],[1790920800,0.001404],[1790924400,0.001359],[1790928000,0.001373],[1790931600,0.001404],[1790935200,0.001405],[1790938800,0.0013],[1790942400,0.001293],[1790946000,0.001319],[1790949600,0.001273],[1790953200,0.001201],[1790956800,0.001163],[1790960400,0.001198],[1790964000,0.001238],[1790967600,0.001263],[1790971200,0.001223],[1790974800,0.001222],[1790978400,0.001043],[1790982000,0.001039],[1790985600,0.001073],[1790989200,0.001076],[1790992800,0.001076],[1790996400,0.001074],[1791000000,0.001069],[1791003600,0.001039],[1791007200,0.0009872],[1791010800,0.0009173],[1791014400,0.0009273],[1791018000,0.000895],[1791021600,0.0008979],[1791025200,0.0009824],[1791028800,0.0009867],[1791032400,0.0009633],[1791036000,0.0009615],[1791039600,0.0009466],[1791043200,0.0009626],[1791046800,0.0008819],[1791050400,0.0008726],[1791054000,0.0008815],[1791057600,0.0008811],[1791061200,0.0008529],[1791064800,0.0008505],[1791068400,0.0008551],[1791072000,0.0008521],[1791075600,0.0008478],[1791079200,0.0008617],[1791082800,0.0008617],[1791086400,0.0008567],[1791090000,0.0008272],[1791093600,0.0008273],[1791097200,0.0008278],[1791100800,0.0008342],[1791104400,0.0008307],[1791108000,0.0007398],[1791111600,0.0007439],[1791115200,0.0007534],[1791118800,0.0007681],[1791122400,0.0007779],[1791126000,0.000842],[1791129600,0.0008905],[1791133200,0.0009009],[1791136800,0.000939],[1791140400,0.0009946],[1791144000,0.001052],[1791147600,0.001069],[1791151200,0.001127],[1791154800,0.00119],[1791158400,0.001119],[1791162000,0.001093],[1791165600,0.001078],[1791169200,0.001078],[1791172800,0.001035],[1791176400,0.001064],[1791180000,0.001064],[1791183600,0.001049],[1791187200,0.001051],[1791190800,0.001026],[1791194400,0.001027],[1791198000,0.001032],[1791201600,0.001026],[1791205200,0.001006],[1791208800,0.001005],[1791212400,0.001004],[1791216000,0.001063],[1791219600,0.0009185],[1791223200,0.0009192],[1791226800,0.001033],[1791230400,0.001013],[1791234000,0.0009351],[1791237600,0.0009414],[1791241200,0.0009434],[1791244800,0.0009573],[1791248400,0.0009831],[1791252000,0.000974],[1791255600,0.0009463],[1791259200,0.0009254],[1791262800,0.0009293],[1791266400,0.0009297],[1791270000,0.0009331],[1791273600,0.0009118],[1791277200,0.0009087],[1791280800,0.0008907],[1791284400,0.0008862],[1791288000,0.00109],[1791291600,0.00109],[1791295200,0.001091],[1791298800,0.0011],[1791302400,0.0011],[1791306000,0.00111],[1791309600,0.001104],[1791313200,0.001108],[1791316800,0.00104],[1791320400,0.00104],[1791324000,0.0009593],[1791327600,0.0009613],[1791331200,0.0009185],[1791334800,0.000924],[1791338400,0.0009366],[1791342000,0.0009215],[1791345600,0.0009206],[1791349200,0.001129],[1791352800,0.001104],[1791356400,0.0011],[1791360000,0.001098],[1791363600,0.001098],[1791367200,0.001088],[1791370800,0.001084],[1791374400,0.001079],[1791378000,0.001054],[1791381600,0.001045],[1791385200,0.001043],[1791388800,0.0009982],[1791392400,0.001004],[1791396000,0.001017],[1791399600,0.001021],[1791403200,0.000964420209644896],[1791406800,0.0009363],[1791410400,0.000928],[1791414000,0.000928],[1791417600,0.000928],[1791421200,0.0009208],[1791424800,0.0009184],[1791428400,0.0009184],[1791432000,0.0009059],[1791435600,0.0009029],[1791439200,0.0009025],[1791442800,0.0008978],[1791446400,0.0008958],[1791450000,0.0008953],[1791453600,0.0008213],[1791457200,0.0008158],[1791460800,0.0008158],[1791464400,0.0007946],[1791468000,0.0007946],[1791471600,0.0007841],[1791475200,0.0007859],[1791478800,0.0007418],[1791482400,0.000759],[1791486000,0.000759],[1791489600,0.000799],[1791493200,0.0007996],[1791496800,0.0007996],[1791500400,0.0008415],[1791504000,0.0008365],[1791507600,0.0008365],[1791511200,0.0008377],[1791514800,0.0008184],[1791518400,0.0008227],[1791522000,0.0008223],[1791525600,0.0008148],[1791529200,0.0008147],[1791532800,0.0008181],[1791536400,0.0008217],[1791540000,0.0008217],[1791543600,0.000831],[1791547200,0.0008268],[1791550800,0.0008272],[1791554400,0.000817],[1791558000,0.0008199],[1791561600,0.0008123],[1791565200,0.000815],[1791568800,0.0008089],[1791572400,0.0007664],[1791576000,0.0007622],[1791579600,0.0007483],[1791583200,0.0007481],[1791586800,0.0007493],[1791590400,0.0007456],[1791594000,0.0007411],[1791597600,0.0007419],[1791601200,0.0007297],[1791604800,0.0007301],[1791608400,0.0007301],[1791612000,0.0007301],[1791615600,0.0007301],[1791619200,0.0007357],[1791622800,0.0007336],[1791626400,0.0007336],[1791630000,0.0007347],[1791633600,0.000735],[1791637200,0.0007342],[1791640800,0.0007342],[1791644400,0.0007338],[1791648000,0.0007187],[1791651600,0.0007184],[1791655200,0.0007184],[1791658800,0.000718],[1791662400,0.0007134],[1791666000,0.0007133],[1791669600,0.0007129],[1791673200,0.0007129],[1791676800,0.0007129],[1791680400,0.0007129],[1791684000,0.000713],[1791687600,0.000713],[1791691200,0.0007147],[1791694800,0.0007147],[1791698400,0.0007176],[1791702000,0.0007265],[1791705600,0.0007265],[1791709200,0.0007265],[1791712800,0.0007265],[1791716400,0.0007263],[1791720000,0.0007263],[1791723600,0.0007399],[1791727200,0.0007487],[1791730800,0.000747],[1791734400,0.0007484],[1791738000,0.000736],[1791741600,0.0007534],[1791745200,0.0007554],[1791748800,0.0007991],[1791752400,0.0008138],[1791756000,0.00083],[1791759600,0.0008431],[1791763200,0.0008583],[1791766800,0.0008595],[1791770400,0.0008777],[1791774000,0.0008777],[1791777600,0.0008777],[1791781200,0.0008796],[1791784800,0.0008655],[1791788400,0.0008656],[1791792000,0.0008592],[1791795600,0.0008541],[1791799200,0.00085],[1791802800,0.0008673],[1791806400,0.0008694],[1791810000,0.0008648],[1791813600,0.000912],[1791817200,0.0009091],[1791820800,0.0009094],[1791824400,0.0009106],[1791828000,0.0009056],[1791831600,0.0008827],[1791835200,0.0009379],[1791838800,0.0009364],[1791842400,0.0009258],[1791846000,0.000984],[1791849600,0.001001],[1791853200,0.0009943],[1791856800,0.0009943],[1791860400,0.0009943],[1791864000,0.001013],[1791867600,0.001013],[1791871200,0.001012],[1791874800,0.001011],[1791878400,0.001016],[1791882000,0.001016],[1791885600,0.001014],[1791889200,0.001014],[1791892800,0.001096],[1791896400,0.001065],[1791900000,0.001072],[1791903600,0.001072],[1791907200,0.001072],[1791910800,0.00107],[1791914400,0.001064],[1791918000,0.001057],[1791921600,0.001059],[1791925200,0.001056],[1791928800,0.001169],[1791932400,0.001181],[1791936000,0.001178],[1791939600,0.001211],[1791943200,0.001214],[1791946800,0.001213],[1791950400,0.001237],[1791954000,0.001253],[1791957600,0.001262],[1791961200,0.001268],[1791964800,0.001259],[1791968400,0.001259],[1791972000,0.001258],[1791975600,0.001258],[1791979200,0.001259],[1791982800,0.001182],[1791986400,0.00118],[1791990000,0.001163],[1791993600,0.001126],[1791997200,0.001115],[1792000800,0.001089],[1792004400,0.001089],[1792008000,0.001089],[1792011600,0.001089],[1792015200,0.00111],[1792018800,0.001132],[1792022400,0.001123],[1792026000,0.001121],[1792029600,0.001121],[1792033200,0.001118],[1792036800,0.001118],[1792040400,0.001118],[1792044000,0.001119],[1792047600,0.001122],[1792051200,0.001122],[1792054800,0.001119],[1792058400,0.00113],[1792062000,0.001085],[1792065600,0.001005],[1792069200,0.001057],[1792072800,0.001057],[1792076400,0.00103],[1792080000,0.001039],[1792083600,0.0009595],[1792087200,0.0009956],[1792090800,0.001015],[1792094400,0.001029],[1792098000,0.001011],[1792101600,0.001024],[1792105200,0.001026],[1792108800,0.001026],[1792112400,0.001027],[1792116000,0.001034],[1792119600,0.001029],[1792123200,0.001029],[1792126800,0.001008],[1792130400,0.001008],[1792134000,0.001011],[1792137600,0.0009946],[1792141200,0.0009717],[1792144800,0.0009717],[1792148400,0.0009717],[1792152000,0.0009877],[1792155600,0.0009708],[1792159200,0.0009708],[1792162800,0.0009655],[1792166400,0.0009655],[1792170000,0.0009594],[1792173600,0.0009286],[1792177200,0.0008197],[1792180800,0.0009215],[1792184400,0.0009735],[1792188000,0.0009744],[1792191600,0.0009905],[1792195200,0.0009905],[1792198800,0.0009911],[1792202400,0.0009911],[1792206000,0.0009886],[1792209600,0.0009886],[1792213200,0.0009886],[1792216800,0.0009076],[1792220400,0.0008464],[1792224000,0.0008369],[1792227600,0.0008045],[1792231200,0.0008045],[1792234800,0.0008049],[1792238400,0.0008099],[1792242000,0.0007652],[1792245600,0.0008304],[1792249200,0.0007733],[1792252800,0.0007242],[1792256400,0.0007246],[1792260000,0.0007246],[1792263600,0.000824],[1792267200,0.0008099],[1792270800,0.0007556],[1792274400,0.0007586],[1792278000,0.0007588],[1792281600,0.0007692],[1792285200,0.0007185],[1792288800,0.0007243],[1792292400,0.0007274],[1792296000,0.0007269],[1792299600,0.0007131],[1792303200,0.0006958],[1792306800,0.0006958],[1792310400,0.0006855],[1792314000,0.0006876],[1792317600,0.0006933],[1792321200,0.000695],[1792324800,0.0006838],[1792328400,0.0006837],[1792332000,0.0006837],[1792335600,0.0006309],[1792339200,0.0006316],[1792342800,0.0006102],[1792346400,0.0006168],[1792350000,0.0006054],[1792353600,0.0005975],[1792357200,0.0005958],[1792360800,0.0005903],[1792364400,0.0005952],[1792368000,0.0005952],[1792371600,0.0006273],[1792375200,0.0006276],[1792378800,0.0006276],[1792382400,0.0006276],[1792386000,0.0006233],[1792389600,0.0006243],[1792393200,0.0006254],[1792396800,0.0006307],[1792400400,0.0006229],[1792404000,0.0006153],[1792407600,0.0006179],[1792411200,0.0005975],[1792414800,0.0006038],[1792418400,0.0006328],[1792422000,0.000639],[1792425600,0.0006343],[1792429200,0.0006344],[1792432800,0.0006318],[1792436400,0.0006124],[1792440000,0.0006089],[1792443600,0.0006165],[1792447200,0.0006164],[1792450800,0.0006473],[1792454400,0.0006577],[1792458000,0.0006618],[1792461600,0.0006922],[1792465200,0.0006974],[1792468800,0.0006381],[1792472400,0.0006378],[1792476000,0.0005876],[1792479600,0.0005975],[1792483200,0.0005973],[1792486800,0.0005987],[1792490400,0.0005987],[1792494000,0.0006045],[1792497600,0.000613],[1792501200,0.0006149],[1792504800,0.0006158],[1792508400,0.0006194],[1792512000,0.0006149],[1792515600,0.0006127],[1792519200,0.0006111],[1792522800,0.0006036],[1792526400,0.0006004],[1792530000,0.0005923],[1792533600,0.0006231],[1792537200,0.0006313],[1792540800,0.0006252],[1792544400,0.0006276],[1792548000,0.0006318],[1792551600,0.0006363],[1792555200,0.0006363],[1792558800,0.0006378],[1792562400,0.0006232],[1792566000,0.0006232],[1792569600,0.0006098],[1792573200,0.0005929],[1792576800,0.0005935],[1792580400,0.0005956],[1792584000,0.0005947],[1792587600,0.0005894],[1792591200,0.0005894],[1792594800,0.0005866],[1792598400,0.0006097],[1792602000,0.0006116],[1792605600,0.000612],[1792609200,0.0006126],[1792612800,0.0006084],[1792616400,0.0006102],[1792620000,0.0006102],[1792623600,0.0006046],[1792627200,0.0006026],[1792630800,0.0005985],[1792634400,0.000598],[1792638000,0.0005948],[1792641600,0.0005807],[1792645200,0.0005807],[1792648800,0.0005784],[1792652400,0.0005784],[1792656000,0.0005784],[1792659600,0.0005748],[1792663200,0.0005727],[1792666800,0.0005727],[1792670400,0.0005727],[1792674000,0.0005637],[1792677600,0.0005534],[1792681200,0.0005519],[1792684800,0.0005268],[1792688400,0.0005256],[1792692000,0.0005256],[1792695600,0.0005219],[1792699200,0.0005229],[1792702800,0.0005233],[1792706400,0.0004871]]}],"level":27.569390612129496,"last":1792706400,"first":1789470000,"history":[[1789470000,89.19558665589754],[1789473600,87.49811610219874],[1789477200,88.10603399912898],[1789480800,84.83075434183155],[1789484400,80.57046863319037],[1789488000,82.05843530971022],[1789491600,81.68818695483694],[1789495200,80.71301206898394],[1789498800,78.59751920510931],[1789502400,79.22856160016863],[1789506000,77.38168541957118],[1789509600,75.47359053349241],[1789513200,72.92737616798938],[1789516800,73.65730437199909],[1789520400,72.44380194430816],[1789524000,70.96493418256337],[1789527600,70.87252752431354],[1789531200,73.67700897651274],[1789534800,71.80321055373305],[1789538400,70.54236273901317],[1789542000,72.00066595300504],[1789545600,71.00160868804355],[1789549200,74.98295039832519],[1789552800,73.09557669161451],[1789556400,71.96989530034888],[1789560000,74.38403628441277],[1789563600,74.69691304457292],[1789567200,75.69037124113356],[1789570800,76.00647975294375],[1789574400,75.3103360399799],[1789578000,75.34748684567646],[1789581600,78.23689253930046],[1789585200,79.78558365665921],[1789588800,75.98267661191522],[1789592400,77.38855336105422],[1789596000,79.35050021964648],[1789599600,79.77223938051826],[1789603200,76.77758732142418],[1789606800,77.42823761522108],[1789610400,77.19699861084581],[1789614000,76.4015284257634],[1789617600,77.61677342917287],[1789621200,79.79402082309906],[1789624800,79.09086660598715],[1789628400,78.47756226475681],[1789632000,78.52528098971143],[1789635600,80.32840311428183],[1789639200,81.05312382633034],[1789642800,78.03151825715901],[1789646400,77.4208739782863],[1789650000,86.36615359200812],[1789653600,94.39354668387736],[1789657200,96.21531102078657],[1789660800,97.14485679892286],[1789664400,100.77646930301404],[1789668000,105.2271232944656],[1789671600,98.89027689079118],[1789675200,97.68060391260124],[1789678800,97.84615453514598],[1789682400,91.44254953011517],[1789686000,87.75853077965238],[1789689600,87.14635947008117],[1789693200,88.69180769011552],[1789696800,89.93417849625455],[1789700400,90.7705947808054],[1789704000,94.19281337486892],[1789707600,95.86776241368857],[1789711200,97.90645587289637],[1789714800,100.82423339920172],[1789718400,107.50636054629896],[1789722000,104.63113252541999],[1789725600,105.77941154465562],[1789729200,107.15548768103432],[1789732800,102.97158199023174],[1789736400,102.75035519425391],[1789740000,107.35506816667832],[1789743600,108.8519627497293],[1789747200,112.41282843395827],[1789750800,109.5317965611699],[1789754400,103.9311155689063],[1789758000,103.46215078735356],[1789761600,111.44954284754246],[1789765200,114.01127653381627],[1789768800,119.44527017600328],[1789772400,116.50843041735072],[1789776000,110.33280689275895],[1789779600,112.54438285492324],[1789783200,115.75656237917993],[1789786800,116.6232081408657],[1789790400,117.78732644449057],[1789794000,119.87997614808778],[1789797600,115.7941256748788],[1789801200,111.94944553278656],[1789804800,111.459368382019],[1789808400,111.72220515655258],[1789812000,109.71938253357412],[1789815600,110.46256410010008],[1789819200,111.94079206442856],[1789822800,108.16590580068635],[1789826400,106.75103848014734],[1789830000,106.5285888732695],[1789833600,108.52521189101836],[1789837200,105.87132517396451],[1789840800,106.89124436719956],[1789844400,112.89969110529901],[1789848000,113.07934758945007],[1789851600,112.76480891386566],[1789855200,110.60546405485763],[1789858800,114.46723327806845],[1789862400,113.44872679214559],[1789866000,116.89886282578559],[1789869600,108.26693200587461],[1789873200,103.59944009674061],[1789876800,104.63774946033303],[1789880400,102.64153840833633],[1789884000,104.63623266767942],[1789887600,100.96254342587312],[1789891200,102.25608387358916],[1789894800,96.8134226368455],[1789898400,98.23950144609503],[1789902000,96.63721786638612],[1789905600,103.71074775336926],[1789909200,100.0],[1789912800,100.15154734922166],[1789916400,101.86881740327058],[1789920000,105.99477188643861],[1789923600,106.20363366541149],[1789927200,105.9197487678498],[1789930800,104.76527314712783],[1789934400,103.96613119874416],[1789938000,103.26377263272475],[1789941600,103.06042834664224],[1789945200,104.79438722463934],[1789948800,106.54821956003609],[1789952400,107.69951599310873],[1789956000,107.27322819033205],[1789959600,104.5179345893614],[1789963200,102.70750052400938],[1789966800,101.9182404697006],[1789970400,101.99904021749632],[1789974000,99.94985968555132],[1789977600,97.40877010820722],[1789981200,101.32720718516744],[1789984800,104.04017149497251],[1789988400,102.84022022437455],[1789992000,105.69017013823728],[1789995600,108.49743060669383],[1789999200,107.2437464452809],[1790002800,104.07788182556585],[1790006400,99.87004296730635],[1790010000,97.6970994866844],[1790013600,91.54066829478235],[1790017200,90.0690869674975],[1790020800,87.3087885728653],[1790024400,87.52126361491639],[1790028000,88.46113738262258],[1790031600,89.19713308332092],[1790035200,88.49378296073056],[1790038800,87.9716482418228],[1790042400,87.93851547331886],[1790046000,87.2237756475538],[1790049600,85.93419249758297],[1790053200,87.94293925768787],[1790056800,87.7598065208862],[1790060400,87.18809082589812],[1790064000,87.46908314505188],[1790067600,87.16849615310537],[1790071200,86.66259945943055],[1790074800,87.77029214180777],[1790078400,86.86148921200228],[1790082000,90.03892448536652],[1790085600,87.73825036009526],[1790089200,82.95614562929202],[1790092800,83.50231889378819],[1790096400,84.48224908919497],[1790100000,84.89105225202373],[1790103600,85.46386738592335],[1790107200,86.86237704592887],[1790110800,90.92973034470128],[1790114400,101.75649846810771],[1790118000,103.24503569447373],[1790121600,103.90448355632434],[1790125200,102.29801896222287],[1790128800,101.03221737925988],[1790132400,99.1352165379116],[1790136000,108.5668768745953],[1790139600,109.1610040325315],[1790143200,108.40617854986405],[1790146800,107.92302314464887],[1790150400,107.659982162614],[1790154000,108.70495534536971],[1790157600,106.39885366600274],[1790161200,104.74654547137625],[1790164800,104.13337959932537],[1790168400,102.21662237732993],[1790172000,101.13016157224772],[1790175600,95.92067067764671],[1790179200,94.55273449455446],[1790182800,93.02154080850904],[1790186400,94.77715600129002],[1790190000,96.39692283298285],[1790193600,97.26987192191945],[1790197200,96.35208253512013],[1790200800,97.29392439881651],[1790204400,96.8165061658676],[1790208000,94.62269898812835],[1790211600,93.4647134792543],[1790215200,93.55576878271283],[1790218800,93.9749713120798],[1790222400,97.25862112420091],[1790226000,98.24623342315941],[1790229600,97.14754246067626],[1790233200,96.68951724635177],[1790236800,97.83864010991502],[1790240400,94.78818208385282],[1790244000,91.73158548784511],[1790247600,89.65755480270474],[1790251200,89.55822034466736],[1790254800,88.98847421811315],[1790258400,88.58175001060633],[1790262000,87.46476691136277],[1790265600,87.89691825965342],[1790269200,90.93847125309456],[1790272800,89.09036862860754],[1790276400,88.40532482918358],[1790280000,88.21680431566759],[1790283600,88.18133192907503],[1790287200,90.01366163648574],[1790290800,89.47594297579704],[1790294400,90.17413634749549],[1790298000,89.54253321101268],[1790301600,88.89736607358451],[1790305200,88.09203249423001],[1790308800,87.25915935482296],[1790312400,86.7636647845139],[1790316000,86.40530806103978],[1790319600,85.48433243790564],[1790323200,86.07167737201003],[1790326800,89.49291361348658],[1790330400,90.6718727593761],[1790334000,93.06501333796838],[1790337600,92.95652554166139],[1790341200,93.103278950842],[1790344800,95.98738929511492],[1790348400,96.64049045483674],[1790352000,98.56039626580016],[1790355600,100.0686276317828],[1790359200,98.49555551427427],[1790362800,99.74828580955494],[1790366400,102.69879891980509],[1790370000,108.74729798736664],[1790373600,106.28540801694407],[1790377200,103.60052766509807],[1790380800,103.89937645997982],[1790384400,101.54033680845649],[1790388000,100.29378036387257],[1790391600,96.47648735815972],[1790395200,95.20633400608531],[1790398800,95.81841166538761],[1790402400,95.53196320401335],[1790406000,94.65903287618195],[1790409600,94.49803126199387],[1790413200,95.38697117136135],[1790416800,93.89022124145878],[1790420400,92.76944778573926],[1790424000,94.7530176528173],[1790427600,96.77623458487969],[1790431200,96.62397492951139],[1790434800,94.48626040137913],[1790438400,93.07872425832912],[1790442000,94.19659710835485],[1790445600,94.54091156527862],[1790449200,93.8850535995754],[1790452800,93.16446100300581],[1790456400,89.56454551769242],[1790460000,88.66805521603605],[1790463600,88.79695442860077],[1790467200,89.16672591335507],[1790470800,87.9037703465963],[1790474400,87.6730608582382],[1790478000,86.18233330377026],[1790481600,86.03894110960042],[1790485200,84.93549121582095],[1790488800,85.41766536163269],[1790492400,84.5743706990423],[1790496000,84.47452442310708],[1790499600,83.28271891161125],[1790503200,83.7752015891543],[1790506800,84.41855361222154],[1790510400,84.55735017359584],[1790514000,82.15119517013864],[1790517600,80.43385305604636],[1790521200,78.69538911404526],[1790524800,78.06561867466873],[1790528400,78.84339655701322],[1790532000,80.49252854361626],[1790535600,80.94177978835366],[1790539200,81.21166388737257],[1790542800,80.12006229255631],[1790546400,77.98233187735066],[1790550000,77.77973353478134],[1790553600,79.12388895894884],[1790557200,79.02317720011374],[1790560800,77.79737252235961],[1790564400,76.26247421262961],[1790568000,75.49500198550422],[1790571600,76.70995121944944],[1790575200,77.08968975622568],[1790578800,77.8973121109952],[1790582400,78.70929221289786],[1790586000,78.98487991374117],[1790589600,78.46395424800087],[1790593200,78.05431852431825],[1790596800,78.33100859505582],[1790600400,80.15279745453809],[1790604000,80.35981576107316],[1790607600,80.40451105725789],[1790611200,80.62731142343269],[1790614800,81.75377393209658],[1790618400,83.16842282613025],[1790622000,84.59413816507154],[1790625600,82.56642107077288],[1790629200,82.49546452326348],[1790632800,81.20278213534013],[1790636400,79.6237787668118],[1790640000,79.94065964102154],[1790643600,79.3927278830279],[1790647200,78.6145513545716],[1790650800,76.64292982992693],[1790654400,77.03263863296112],[1790658000,76.29738740041697],[1790661600,76.46491076666474],[1790665200,77.62696661186328],[1790668800,76.64413681780557],[1790672400,75.93474481501207],[1790676000,75.73402587828005],[1790679600,76.92521365234383],[1790683200,77.1852317659452],[1790686800,76.65286227852155],[1790690400,77.77541751840975],[1790694000,74.23927902729746],[1790697600,73.58501508656556],[1790701200,72.59131602989427],[1790704800,71.70069306633344],[1790708400,71.78282669854693],[1790712000,70.62429650431692],[1790715600,69.06668353929703],[1790719200,67.67522882700771],[1790722800,66.26141414716815],[1790726400,60.94858253610522],[1790730000,63.262087026925734],[1790733600,64.18444076384736],[1790737200,63.05488576833153],[1790740800,63.2582763526499],[1790744400,63.01230341338949],[1790748000,62.63167695708631],[1790751600,62.04136954558179],[1790755200,62.588051530788434],[1790758800,61.85741274325208],[1790762400,61.24048480280209],[1790766000,61.03638691156],[1790769600,60.57622810093719],[1790773200,60.978144489049406],[1790776800,60.99109218597024],[1790780400,60.4159276552286],[1790784000,58.70737987864504],[1790787600,56.06796929456285],[1790791200,55.38339046680117],[1790794800,54.97901620026257],[1790798400,54.28982711782995],[1790802000,54.55882424412147],[1790805600,56.576968003693516],[1790809200,55.20121058747122],[1790812800,56.424660555174896],[1790816400,56.52760157133737],[1790820000,55.848002924589004],[1790823600,53.4855574468863],[1790827200,52.899175734896936],[1790830800,52.203772719675285],[1790834400,52.00763364172777],[1790838000,52.09096028584776],[1790841600,51.55317290415921],[1790845200,51.14565258174862],[1790848800,51.89657385492588],[1790852400,51.54889278675446],[1790856000,52.284586852886854],[1790859600,51.43858406563849],[1790863200,50.68920859583046],[1790866800,49.1492849738656],[1790870400,47.43949149726285],[1790874000,48.422151368344274],[1790877600,49.90978335915769],[1790881200,49.90736657591044],[1790884800,48.98056449299624],[1790888400,49.432863944844485],[1790892000,48.81130483110359],[1790895600,49.713342270761686],[1790899200,49.13167056022215],[1790902800,54.41744296162219],[1790906400,57.37312773229098],[1790910000,62.05815267164568],[1790913600,62.31192547401813],[1790917200,61.641300951467336],[1790920800,59.411550892158175],[1790924400,59.86966300994935],[1790928000,60.01051485406716],[1790931600,61.54596343887147],[1790935200,60.45265614588247],[1790938800,58.113135476156536],[1790942400,58.47780352772848],[1790946000,58.39838769999702],[1790949600,58.59480514447955],[1790953200,59.233993974737736],[1790956800,57.32466187238781],[1790960400,57.07133438160298],[1790964000,55.324258017468864],[1790967600,52.015647262252536],[1790971200,51.50813266133118],[1790974800,52.56101948403615],[1790978400,52.81904682290627],[1790982000,52.07081346658748],[1790985600,51.55558695265967],[1790989200,51.563708101289045],[1790992800,51.246052590387684],[1790996400,50.75546718036623],[1791000000,49.23745376020223],[1791003600,48.78262099936468],[1791007200,49.057672373470425],[1791010800,48.925818693190266],[1791014400,49.246928122454186],[1791018000,49.983882415764626],[1791021600,50.25987409737546],[1791025200,49.73805147556281],[1791028800,49.81848659849023],[1791032400,49.61900039361759],[1791036000,49.24418220701695],[1791039600,49.4321341977663],[1791043200,50.036453991340196],[1791046800,50.457136747817955],[1791050400,51.02472103874204],[1791054000,50.24729557894514],[1791057600,49.84792020574837],[1791061200,50.48247688212935],[1791064800,50.46360375548819],[1791068400,51.67378732493692],[1791072000,51.665717288480835],[1791075600,50.89215175431166],[1791079200,51.14319859863104],[1791082800,50.24276326154637],[1791086400,49.8948307907892],[1791090000,48.617522723366235],[1791093600,48.83512559900115],[1791097200,49.702383178676506],[1791100800,49.64939612215504],[1791104400,49.10389884463816],[1791108000,48.27542419337407],[1791111600,48.26899620412395],[1791115200,47.62116322794267],[1791118800,47.927826699993425],[1791122400,48.192763657253245],[1791126000,47.85317647907822],[1791129600,47.06930025077005],[1791133200,46.08996852410679],[1791136800,45.96470475422449],[1791140400,46.426550813295826],[1791144000,47.05982676545308],[1791147600,48.61756064547446],[1791151200,50.382072327023806],[1791154800,51.00921005929309],[1791158400,50.87555384715102],[1791162000,48.97669044461965],[1791165600,48.69237698055494],[1791169200,49.224174266733996],[1791172800,48.997208059251285],[1791176400,48.397094133424496],[1791180000,47.621539763397536],[1791183600,47.85763727733894],[1791187200,47.42219955675304],[1791190800,47.051828504017955],[1791194400,47.15313716699424],[1791198000,48.31270329948082],[1791201600,46.70917946374675],[1791205200,46.840584766042966],[1791208800,47.89685033686768],[1791212400,50.26063078105547],[1791216000,49.86519718606663],[1791219600,49.96295494000424],[1791223200,51.681638421545],[1791226800,50.77626995624551],[1791230400,50.45354508270647],[1791234000,49.896395623284306],[1791237600,49.24420114135625],[1791241200,48.94951685794334],[1791244800,47.47620361155377],[1791248400,48.64721441448466],[1791252000,47.797172054270234],[1791255600,46.658660754538694],[1791259200,46.662980318304584],[1791262800,46.01579103642445],[1791266400,46.114779998574065],[1791270000,46.274330265750805],[1791273600,46.00658568590192],[1791277200,48.14891608543326],[1791280800,48.55481548757227],[1791284400,47.47500951031718],[1791288000,49.110874941358496],[1791291600,50.759969085796726],[1791295200,51.85894987778612],[1791298800,50.15552326194475],[1791302400,49.60211523097645],[1791306000,49.12105454002196],[1791309600,47.57087678775752],[1791313200,46.41468540745501],[1791316800,46.16873343759017],[1791320400,46.91324690790888],[1791324000,44.95396999309405],[1791327600,45.14472455402226],[1791331200,44.69976566296272],[1791334800,46.081014724951395],[1791338400,47.54670720987229],[1791342000,45.954313037486656],[1791345600,46.34491404638321],[1791349200,47.52802012719587],[1791352800,48.27569053982595],[1791356400,48.646469561665626],[1791360000,48.48285821306667],[1791363600,48.28999558745086],[1791367200,48.29870151970506],[1791370800,47.5024716019398],[1791374400,46.07933103939509],[1791378000,45.19884811961017],[1791381600,43.773751370035036],[1791385200,42.86121108709235],[1791388800,42.818908574614554],[1791392400,42.96772706229439],[1791396000,42.95968400036072],[1791399600,43.12202855909189],[1791406800,41.975453497622155],[1791410400,41.74327086267176],[1791414000,41.59232518215817],[1791417600,41.52666895016672],[1791421200,41.27845834165806],[1791424800,40.31704679431128],[1791428400,41.2812662109643],[1791432000,40.817046009139595],[1791435600,40.252253165298285],[1791439200,40.016454729891876],[1791442800,39.316587486720515],[1791446400,39.55990701490057],[1791450000,39.8029869814113],[1791453600,39.489455480675495],[1791457200,39.089647362585026],[1791460800,39.055764254846004],[1791464400,38.412077781727334],[1791468000,37.587951727840235],[1791471600,37.196945988370345],[1791475200,34.007389720194915],[1791478800,33.055553260096545],[1791482400,31.75012854989645],[1791486000,31.80552323456954],[1791489600,32.679722108913744],[1791493200,33.55972904931508],[1791496800,33.927100336887676],[1791500400,34.7826765895375],[1791504000,35.11820904356749],[1791507600,35.04358924430283],[1791511200,34.58352922448328],[1791514800,34.33114273393207],[1791518400,34.30431028116185],[1791522000,34.5442106951595],[1791525600,34.70985619902374],[1791529200,35.16765404801786],[1791532800,35.30127190045851],[1791536400,35.32193235978998],[1791540000,35.534677742858065],[1791543600,35.73471490281989],[1791547200,36.348234844600356],[1791550800,35.845942500477555],[1791554400,35.33884235783633],[1791558000,35.666204920375186],[1791561600,34.811509697898],[1791565200,34.84796983755391],[1791568800,35.803416148701174],[1791572400,35.988373701805706],[1791576000,35.929299207909324],[1791579600,35.96853010523951],[1791583200,35.944713185949446],[1791586800,36.852685544565794],[1791590400,36.75143259345056],[1791594000,37.84241147219775],[1791597600,38.308164630672174],[1791601200,38.96935705490013],[1791604800,38.302324968212695],[1791608400,37.878414374903436],[1791612000,37.82220919158847],[1791615600,37.25876896696483],[1791619200,37.31786812441677],[1791622800,37.738404648491596],[1791626400,38.01259754287068],[1791630000,37.84029169291367],[1791633600,37.63039403946413],[1791637200,37.565223131736516],[1791640800,37.85272813011231],[1791644400,37.747439535320595],[1791648000,37.55157233374911],[1791651600,37.03575625522782],[1791655200,37.15853499297176],[1791658800,36.83161710024367],[1791662400,36.24367243150928],[1791666000,36.8761648625634],[1791669600,37.134657117656396],[1791673200,37.073573563461125],[1791676800,37.45061794632909],[1791680400,37.22289511876483],[1791684000,37.1831589924194],[1791687600,37.23828549607326],[1791691200,37.249824569301545],[1791694800,37.104092669129194],[1791698400,37.03665052015199],[1791702000,37.180269426513476],[1791705600,36.89641134649837],[1791709200,36.60923213028621],[1791712800,36.764389127667144],[1791716400,36.18579234694887],[1791720000,36.34372446781409],[1791723600,36.20612876767214],[1791727200,35.76694325994188],[1791730800,35.73814257503649],[1791734400,36.421274731909676],[1791738000,37.43833330976201],[1791741600,39.71879861268079],[1791745200,39.86191173425889],[1791748800,39.7926847029454],[1791752400,39.29867281596127],[1791756000,38.758160451451076],[1791759600,38.4589413889253],[1791763200,38.40238283502924],[1791766800,38.421413996002826],[1791770400,38.68758182498142],[1791774000,38.57941387910724],[1791777600,38.164391380505016],[1791781200,37.97911469453397],[1791784800,37.928909068209485],[1791788400,38.97662566188885],[1791792000,38.665178488708165],[1791795600,38.39047192013728],[1791799200,38.25144593808266],[1791802800,37.45954921278816],[1791806400,35.97754773940664],[1791810000,35.493787000567764],[1791813600,35.89267550515858],[1791817200,35.162634723383974],[1791820800,34.14366821280057],[1791824400,33.53945779425601],[1791828000,33.844806966671726],[1791831600,33.85701527577388],[1791835200,33.598514773276705],[1791838800,33.62096559748868],[1791842400,33.73082507114935],[1791846000,33.36750561580526],[1791849600,33.69322639665753],[1791853200,32.960704327431145],[1791856800,32.35063747592385],[1791860400,32.45224328680344],[1791864000,32.31863497864915],[1791867600,32.255448350715774],[1791871200,32.54690338436017],[1791874800,32.541143818631],[1791878400,33.4508877109131],[1791882000,33.906161706032115],[1791885600,33.237164331005076],[1791889200,33.272828034837104],[1791892800,33.61937429612591],[1791896400,33.58672192104204],[1791900000,32.91312916855977],[1791903600,32.3081519638309],[1791907200,31.987208711201255],[1791910800,32.09377698858652],[1791914400,30.675735693168463],[1791918000,30.96609792378687],[1791921600,32.020200899679324],[1791925200,32.67520889285898],[1791928800,33.71952007978114],[1791932400,35.56172398470891],[1791936000,35.530982494586915],[1791939600,36.8182844651039],[1791943200,37.22743746106717],[1791946800,38.590345314024106],[1791950400,42.35755575197445],[1791954000,43.93473774395683],[1791957600,42.44758766013349],[1791961200,42.61462225377035],[1791964800,42.61811203871362],[1791968400,43.13727421603956],[1791972000,41.4223174996654],[1791975600,40.93140075144402],[1791979200,40.7192198066182],[1791982800,39.29786201608494],[1791986400,37.73261895859003],[1791990000,36.24106474580079],[1791993600,36.83753725935325],[1791997200,36.28939768733418],[1792000800,36.13997859819813],[1792004400,37.106316743864525],[1792008000,38.05072083173465],[1792011600,37.72918124393118],[1792015200,37.28356133401758],[1792018800,36.7323798394496],[1792022400,36.55097615100961],[1792026000,36.705501634059075],[1792029600,36.287207184425384],[1792033200,34.89585879470561],[1792036800,34.69854283281152],[1792040400,34.53355344824361],[1792044000,34.5596823032553],[1792047600,34.40175738150926],[1792051200,34.9520558902032],[1792054800,35.08218422320785],[1792058400,34.77838672045441],[1792062000,33.9790856444795],[1792065600,33.33343183347285],[1792069200,33.326868011666285],[1792072800,33.35451998355135],[1792076400,35.09356521810904],[1792080000,37.85199042483257],[1792083600,38.358792392047654],[1792087200,40.30449226117403],[1792090800,39.08023871454472],[1792094400,40.18064930499048],[1792098000,40.70268522127558],[1792101600,40.96499965881439],[1792105200,41.76928707828407],[1792108800,40.94293604649524],[1792112400,41.61539442454098],[1792116000,40.140229671158764],[1792119600,39.76180404162954],[1792123200,40.13743392920002],[1792126800,39.958248522991354],[1792130400,39.623123967515546],[1792134000,39.3631753264945],[1792137600,39.490675981474176],[1792141200,39.07581071026631],[1792144800,38.76793917494132],[1792148400,38.783821091006914],[1792152000,40.22766746525685],[1792155600,40.549458482050404],[1792159200,40.1954692493685],[1792162800,39.55444840392006],[1792166400,38.41773013839021],[1792170000,37.43918171524827],[1792173600,36.292176638226024],[1792177200,34.74483141524156],[1792180800,35.55654734095039],[1792184400,36.07926966092158],[1792188000,36.05618417989921],[1792191600,36.89731568381928],[1792195200,37.015243536377845],[1792198800,36.34527128071468],[1792202400,36.02870804876382],[1792206000,36.03429636761598],[1792209600,36.15395840647706],[1792213200,36.18455158643469],[1792216800,35.58602084808216],[1792220400,34.46089235271414],[1792224000,34.719780513024986],[1792227600,34.17857436643989],[1792231200,34.15594592450596],[1792234800,33.959600169513934],[1792238400,33.954351596034954],[1792242000,33.46356776421452],[1792245600,33.533536341542785],[1792249200,32.68891835671735],[1792252800,31.6939405811864],[1792256400,31.47275905032334],[1792260000,31.6047217523081],[1792263600,32.45809683559073],[1792267200,31.87867541480373],[1792270800,31.77018227185771],[1792274400,31.32198451577379],[1792278000,31.432130954207402],[1792281600,31.250576598907635],[1792285200,30.8360337786173],[1792288800,30.891021678082968],[1792292400,30.704484343907428],[1792296000,30.56285512319647],[1792299600,30.618393552179242],[1792303200,30.13575968873362],[1792306800,30.00742889561848],[1792310400,29.76063945358758],[1792314000,29.252702541058813],[1792317600,29.554866110468616],[1792321200,29.771687143597234],[1792324800,29.772789942914862],[1792328400,29.50100240770132],[1792332000,29.31773296272079],[1792335600,28.681529372555524],[1792339200,28.43178134234251],[1792342800,28.013087833974488],[1792346400,28.131764002474405],[1792350000,28.063497146749842],[1792353600,27.04099088423313],[1792357200,27.710727060285354],[1792360800,28.171362506656163],[1792364400,28.860589920434073],[1792368000,29.305440064851275],[1792371600,29.489195976560165],[1792375200,29.696723808131896],[1792378800,29.48544709954884],[1792382400,29.677411719262842],[1792386000,30.020093747520512],[1792389600,29.99967507295542],[1792393200,29.9033966455958],[1792396800,30.09168916564361],[1792400400,30.66517888886728],[1792404000,30.65236785987124],[1792407600,30.34256664407056],[1792411200,29.940703586774596],[1792414800,29.92195213776774],[1792418400,29.85632218903779],[1792422000,29.991016496412424],[1792425600,30.066436494877912],[1792429200,30.05486459557169],[1792432800,29.51475294230005],[1792436400,29.235700556468032],[1792440000,29.26677032967159],[1792443600,30.33417651459403],[1792447200,30.144062421118555],[1792450800,30.439882030821195],[1792454400,29.961605547887906],[1792458000,29.578599189994804],[1792461600,29.77333978664741],[1792465200,30.230939290128738],[1792468800,30.25846378976779],[1792472400,30.09943025554846],[1792476000,29.73278265416671],[1792479600,29.56184580806842],[1792483200,29.435449440953487],[1792486800,28.991977408794707],[1792490400,29.004802699781806],[1792494000,28.925630995317164],[1792497600,28.859944532487056],[1792501200,28.83659761547691],[1792504800,28.996741843465138],[1792508400,31.61259761251703],[1792512000,30.298369445647893],[1792515600,30.629459006437237],[1792519200,31.051950940866316],[1792522800,30.698137158462316],[1792526400,29.84497466208086],[1792530000,30.134184471753947],[1792533600,30.580783375530594],[1792537200,31.566937181762114],[1792540800,30.458669496779613],[1792544400,30.696957292432508],[1792548000,30.59922013789539],[1792551600,31.649604657497527],[1792555200,31.52293740413138],[1792558800,31.55831758267437],[1792562400,31.557308246352314],[1792566000,32.23891201609493],[1792569600,32.178594651636566],[1792573200,32.25849858494605],[1792576800,32.52881464488582],[1792580400,33.1692563830561],[1792584000,33.609181893171595],[1792587600,33.40008957836038],[1792591200,32.947461307715095],[1792594800,34.0746513321701],[1792598400,34.482052274493654],[1792602000,34.440311761363844],[1792605600,34.443268206965676],[1792609200,34.27521575233422],[1792612800,34.19825709349702],[1792616400,34.17036545603058],[1792620000,33.95680532060283],[1792623600,33.694957586461],[1792627200,33.59265324394991],[1792630800,33.573489328180386],[1792634400,32.704837524549006],[1792638000,32.23810608685285],[1792641600,31.775201857850668],[1792645200,31.651349424383234],[1792648800,31.279212929783295],[1792652400,30.89085244081168],[1792656000,30.55790372406708],[1792659600,29.76313852208147],[1792663200,29.409095419481304],[1792666800,29.882935955207547],[1792670400,29.831310873398706],[1792674000,29.432435482542225],[1792677600,29.433971879359955],[1792681200,29.020235528809955],[1792684800,28.531075360884852],[1792688400,27.984205600249123],[1792692000,27.588211387813214],[1792695600,27.530319913715537],[1792699200,27.512790968994903],[1792702800,27.537511339446418],[1792706400,27.569390612129496]],"stats":{"24h":{"return":-18.810411192002974,"advancing":0,"measured":10,"median":-18.965451634128705,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":0},"7d":{"return":-32.70013220615902,"advancing":0,"measured":10,"median":-32.79208249738074,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":0},"30d":{"return":-72.90650619157239,"advancing":0,"measured":10,"median":-75.77355227326973,"topTwoPositiveShare":null,"leaders":[],"formerMemberContribution":-5.763096392621085}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":2,"missingHours":1,"recoveredHours":[]},{"events":[{"time":1790560800,"added":["FRONG","microduck","JUGGERNAUT"],"removed":["MEME","SHROOM","PRM"],"kind":"rebalance"},{"time":1791244800,"added":["OPTIMUS","SHROOM","HARMONIC"],"removed":["PARE","Index","INU"],"kind":"rebalance"}],"id":"robinhood30","name":"Robinhood 30","color":"#f2dc83","members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","name":"Pons","category":"infrastructure","price":0.248,"marketCap":166440475,"liquidity":2517542.33,"volume24":209362,"weight":3.319383839947328,"returns":{"24h":{"return":-14.864400961208379,"relative":0.48219859255771436,"contribution":-0.49103874151084764},"7d":{"return":-27.759976696766675,"relative":-2.0850145431247635,"contribution":-0.941081874389346},"30d":{"return":-65.59855735885698,"relative":-6.35575495464632,"contribution":-2.202981103397154}},"url":"https://dexscreener.com/robinhood/0x10cc6bd38112cac182db90b6a71d8bb5939526ba","project":"https://ponsfamily.com/launchpad","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0618348972885877],[1787526000,0.0621243493610871],[1787529600,0.0622357892837711],[1787533200,0.0690194223604871],[1787536800,0.0685926860025446],[1787540400,0.0667817229017411],[1787544000,0.0660174097459291],[1787547600,0.0671659876007181],[1787551200,0.0692239796280108],[1787554800,0.0702510873563309],[1787558400,0.0735148049396666],[1787562000,0.0682516666858556],[1787565600,0.0691379396432435],[1787569200,0.0645301613196931],[1787572800,0.0691433860727874],[1787576400,0.067975688265192],[1787580000,0.0745764084392175],[1787583600,0.0772273486698362],[1787587200,0.0785637893911324],[1787590800,0.0837019839711363],[1787594400,0.0786441519199988],[1787598000,0.0784077639132983],[1787601600,0.0799067725896141],[1787605200,0.0787082283263114],[1787608800,0.0755506772844432],[1787612400,0.0787620293756696],[1787616000,0.0842328673108111],[1787619600,0.0878393524360235],[1787623200,0.0837780735186077],[1787626800,0.0865186883740598],[1787630400,0.0906950528895367],[1787634000,0.0914589282419785],[1787637600,0.088699758730734],[1787641200,0.0880977419980482],[1787644800,0.0873082271725414],[1787648400,0.0893675989783384],[1787652000,0.088794272149938],[1787655600,0.0887910467872175],[1787659200,0.0816672700561987],[1787662800,0.0803899509792065],[1787666400,0.0898101244940306],[1787670000,0.100010684221724],[1787673600,0.100119408360835],[1787677200,0.0944274507053413],[1787680800,0.0983092003222525],[1787684400,0.107556333388817],[1787688000,0.0933155202758997],[1787691600,0.0940217799620984],[1787695200,0.102790678828561],[1787698800,0.0973802284260228],[1787702400,0.102263817190284],[1787706000,0.116980757823434],[1787709600,0.108523267300887],[1787713200,0.126822413181874],[1787716800,0.126730107323172],[1787720400,0.127225583579775],[1787724000,0.121047258190086],[1787727600,0.113766548292145],[1787731200,0.1172919756082],[1787734800,0.113553426342566],[1787738400,0.124904586342118],[1787742000,0.12005393429489],[1787745600,0.113818545505596],[1787749200,0.112411292021108],[1787752800,0.116232099182512],[1787756400,0.108198084614745],[1787760000,0.107533725139624],[1787763600,0.106902990266885],[1787767200,0.123360548440212],[1787770800,0.122500744201545],[1787774400,0.129110857208521],[1787778000,0.134075590291376],[1787781600,0.135921316796126],[1787785200,0.124239520076513],[1787788800,0.126100810258844],[1787792400,0.12148332328745],[1787796000,0.130079622465667],[1787799600,0.141173174767666],[1787803200,0.136499582182142],[1787806800,0.135523696671785],[1787810400,0.122326155871167],[1787814000,0.127853111896279],[1787817600,0.124359512153309],[1787821200,0.124984945417892],[1787824800,0.117314005711229],[1787828400,0.117315884196894],[1787832000,0.120850440765303],[1787835600,0.118056612364588],[1787839200,0.124761758558388],[1787842800,0.12966193002311],[1787846400,0.121555116549733],[1787850000,0.122950546220178],[1787853600,0.109447643279811],[1787857200,0.109153464416707],[1787860800,0.113675004846597],[1787864400,0.117305994203553],[1787868000,0.124916579698809],[1787871600,0.117232251832625],[1787875200,0.106344980295873],[1787878800,0.114853441995953],[1787882400,0.114853908964922],[1787886000,0.125022010960079],[1787889600,0.1323061612484],[1787893200,0.13431391652114],[1787896800,0.138691010421385],[1787900400,0.138754389844924],[1787904000,0.139250223485124],[1787907600,0.138960935455862],[1787911200,0.132304981272524],[1787914800,0.131154602851539],[1787918400,0.1344482518533],[1787922000,0.132681388281962],[1787925600,0.13733926295633],[1787929200,0.136431868740523],[1787932800,0.13612722169001],[1787936400,0.127814131887776],[1787940000,0.134286872529788],[1787943600,0.132727319709848],[1787947200,0.132094137678006],[1787950800,0.133021603533235],[1787954400,0.150805599498072],[1787958000,0.152175390354151],[1787961600,0.151398647463957],[1787965200,0.148262093192807],[1787968800,0.158933798758374],[1787972400,0.157590792775955],[1787976000,0.143005324051018],[1787979600,0.153152786252082],[1787983200,0.154134066848032],[1787986800,0.18262328176962],[1787990400,0.181073301701807],[1787994000,0.186965708878083],[1787997600,0.19308604303981],[1788001200,0.188230219423708],[1788004800,0.188571766891808],[1788008400,0.210796602885889],[1788012000,0.198791239641895],[1788015600,0.19937647466963],[1788019200,0.210367000226557],[1788022800,0.223132083534592],[1788026400,0.218707272135705],[1788030000,0.208188072647144],[1788033600,0.216979428776628],[1788037200,0.210643395940938],[1788040800,0.223421572251314],[1788044400,0.243628002298216],[1788048000,0.236027037572156],[1788051600,0.249348325947419],[1788055200,0.264918975459413],[1788058800,0.281032286821378],[1788062400,0.277776929993871],[1788066000,0.287097351450383],[1788069600,0.330928513721627],[1788073200,0.354178212710931],[1788076800,0.330633028105776],[1788080400,0.313497330925406],[1788084000,0.310997735953415],[1788087600,0.309618935303839],[1788091200,0.325666429001164],[1788094800,0.33292142292664],[1788098400,0.292878537666567],[1788102000,0.284876307169461],[1788105600,0.285160657957489],[1788109200,0.308429711910167],[1788112800,0.326471594992765],[1788116400,0.374635760905765],[1788120000,0.349203749401784],[1788123600,0.383467818415663],[1788127200,0.348526048195945],[1788130800,0.318459723310612],[1788134400,0.322140667521697],[1788138000,0.304293681852666],[1788141600,0.288912249748498],[1788145200,0.33685940068266],[1788148800,0.336020951918438],[1788152400,0.344980775446429],[1788156000,0.321578918868009],[1788159600,0.331339082894785],[1788163200,0.328554533680426],[1788166800,0.343680138302106],[1788170400,0.326762711646025],[1788174000,0.362398929402784],[1788177600,0.359743570303261],[1788181200,0.402737373528302],[1788184800,0.428133504030385],[1788188400,0.40742918856211],[1788192000,0.409023702055826],[1788195600,0.421165345345406],[1788199200,0.388516604736093],[1788202800,0.384193989768375],[1788206400,0.362178499075398],[1788210000,0.383441281951932],[1788213600,0.406552461739362],[1788217200,0.402061480998203],[1788220800,0.412878103716826],[1788224400,0.406113344525872],[1788228000,0.41111880549365],[1788231600,0.420806865749211],[1788235200,0.472897374668036],[1788238800,0.466716201440487],[1788242400,0.470841596534963],[1788246000,0.459551072149317],[1788249600,0.445221724899043],[1788253200,0.443236377977555],[1788256800,0.434651308042409],[1788260400,0.416915791007802],[1788264000,0.410363426731688],[1788267600,0.431151137245204],[1788271200,0.427041796570511],[1788274800,0.438016174010582],[1788278400,0.399440664183386],[1788282000,0.385163517172524],[1788285600,0.386776712366272],[1788289200,0.423812915546022],[1788292800,0.431528063218932],[1788296400,0.429448823416496],[1788300000,0.441509216802289],[1788303600,0.441867812906549],[1788307200,0.430873597592234],[1788310800,0.403397953350848],[1788314400,0.433411177283401],[1788318000,0.421707960502211],[1788321600,0.43066112659452],[1788325200,0.438188682482919],[1788328800,0.413969136586035],[1788332400,0.394625971575515],[1788336000,0.391440116201916],[1788339600,0.372197339800329],[1788343200,0.372749033778778],[1788346800,0.389362420526129],[1788350400,0.384706213138239],[1788354000,0.421107563394583],[1788357600,0.372009753895249],[1788361200,0.383507554964697],[1788364800,0.384905688102266],[1788368400,0.40014149439837],[1788372000,0.421066554559224],[1788375600,0.415313764550782],[1788379200,0.41720734725957],[1788382800,0.449879467676083],[1788386400,0.489357514127748],[1788390000,0.457732116182622],[1788393600,0.464036793628423],[1788397200,0.51157647041834],[1788400800,0.476572682349004],[1788404400,0.483527358493473],[1788408000,0.522846854580034],[1788411600,0.488865623869599],[1788415200,0.493950680385246],[1788418800,0.494082223190134],[1788422400,0.513116585059317],[1788426000,0.53213463052635],[1788429600,0.535716534179241],[1788433200,0.526967890999502],[1788436800,0.565096668929714],[1788440400,0.548433723243359],[1788444000,0.585176151522415],[1788447600,0.585004629839261],[1788451200,0.589389041788751],[1788454800,0.575859059015411],[1788458400,0.60417420483654],[1788462000,0.593854749915942],[1788465600,0.607601812206674],[1788469200,0.618151182321445],[1788472800,0.651849781560964],[1788476400,0.682805179870779],[1788480000,0.662991689079458],[1788483600,0.702905964989268],[1788487200,0.693809397775713],[1788490800,0.676880831721069],[1788494400,0.66215160125571],[1788498000,0.656878118954084],[1788501600,0.614662236699758],[1788505200,0.651673497168702],[1788508800,0.675582343851241],[1788512400,0.67107479280169],[1788516000,0.67016641306676],[1788519600,0.716622255660533],[1788523200,0.682284025230698],[1788526800,0.747106019147228],[1788530400,0.716263325816986],[1788534000,0.746071892574908],[1788537600,0.729840877885371],[1788541200,0.716654706855882],[1788544800,0.70384447859205],[1788548400,0.681035493283957],[1788552000,0.671787142747467],[1788555600,0.68774065809229],[1788559200,0.693878432285965],[1788562800,0.699227481423112],[1788566400,0.648592937214096],[1788570000,0.65468494674321],[1788573600,0.687783628566804],[1788577200,0.711858263381446],[1788580800,0.686572856928892],[1788584400,0.697560862258843],[1788588000,0.73844108650417],[1788591600,0.756501730493846],[1788595200,0.835496164759048],[1788598800,0.884561644721493],[1788602400,0.830314241778482],[1788606000,0.86325365825274],[1788609600,0.905009293550555],[1788613200,0.92149743847643],[1788616800,0.914197236740222],[1788620400,0.89784440540394],[1788624000,0.944862219347577],[1788627600,0.951590670024194],[1788631200,0.926489373671305],[1788634800,0.890696436218336],[1788638400,0.899416230085958],[1788642000,0.929055435945298],[1788645600,0.929418625697367],[1788649200,0.904387818936878],[1788652800,0.908966636235731],[1788656400,0.9415428311069],[1788660000,0.888882546653674],[1788663600,0.897088925955293],[1788667200,0.856714724860304],[1788670800,0.872085001132876],[1788674400,0.893968856101294],[1788678000,0.929660931333091],[1788681600,0.94017379354365],[1788685200,0.909354216275891],[1788688800,0.91171258792459],[1788692400,0.921895330127338],[1788696000,0.936393405167987],[1788699600,0.891473757339628],[1788703200,0.840342335130503],[1788706800,0.830113372067535],[1788710400,0.804267336042103],[1788714000,0.818220256894082],[1788717600,0.806420959585027],[1788721200,0.816114768543468],[1788724800,0.847339692463454],[1788728400,0.858165786662554],[1788732000,0.824365856441162],[1788735600,0.830604241723762],[1788739200,0.838005252910233],[1788742800,0.798420449405398],[1788746400,0.780026524384142],[1788750000,0.733356380144158],[1788753600,0.738147641692314],[1788757200,0.777272946764861],[1788760800,0.784528090221358],[1788764400,0.753419486950074],[1788768000,0.814831980706991],[1788771600,0.836058101731447],[1788775200,0.806683771510848],[1788778800,0.788310709060161],[1788782400,0.801107682349162],[1788786000,0.790567392230894],[1788789600,0.767747250069949],[1788793200,0.725889722282257],[1788796800,0.724755892826151],[1788800400,0.714277712789527],[1788804000,0.695776311918569],[1788807600,0.723542125489113],[1788811200,0.722997020390382],[1788814800,0.704278796754711],[1788818400,0.684031968955798],[1788822000,0.723578537373353],[1788825600,0.716612584337829],[1788829200,0.756475750956916],[1788832800,0.703301811867952],[1788836400,0.696312642073632],[1788840000,0.696071811421762],[1788843600,0.705778887419201],[1788847200,0.716710174089383],[1788850800,0.703569513713261],[1788854400,0.705086153666426],[1788858000,0.717719185783922],[1788861600,0.721389930533158],[1788865200,0.723368502945491],[1788868800,0.755244054779658],[1788872400,0.738932877442612],[1788876000,0.740736736393819],[1788879600,0.828071424437263],[1788883200,0.830114368585907],[1788886800,0.805616533593015],[1788890400,0.810555111554215],[1788894000,0.825218868718122],[1788897600,0.835724779873946],[1788901200,0.794552746627861],[1788904800,0.768368131119698],[1788908400,0.791331279705027],[1788912000,0.772578940807583],[1788915600,0.774695358312469],[1788919200,0.733271401660564],[1788922800,0.76690724313584],[1788926400,0.806668956364972],[1788930000,0.814749438340188],[1788933600,0.813914621225557],[1788937200,0.814044570027756],[1788940800,0.810073739430067],[1788944400,0.783876920370035],[1788948000,0.769262372153591],[1788951600,0.779641709981084],[1788955200,0.810348642532886],[1788958800,0.79024657883834],[1788962400,0.736808412251465],[1788966000,0.70051089783924],[1788969600,0.704038158210302],[1788973200,0.694020924248545],[1788976800,0.662083973367395],[1788980400,0.634283898814244],[1788984000,0.653018316481123],[1788987600,0.639009058355186],[1788991200,0.660250878309016],[1788994800,0.671304718173002],[1788998400,0.644103630595733],[1789002000,0.620522701669604],[1789005600,0.640641759767052],[1789009200,0.649888098987501],[1789012800,0.648872434998759],[1789016400,0.645851403063069],[1789020000,0.648882263831386],[1789023600,0.629248977386829],[1789027200,0.607210397984796],[1789030800,0.556902305531762],[1789034400,0.571336370491783],[1789038000,0.538123715803694],[1789041600,0.560584453974247],[1789045200,0.565904789281664],[1789048800,0.568884456400775],[1789052400,0.553995513666795],[1789056000,0.588502584854417],[1789059600,0.612688132047782],[1789063200,0.585341995251288],[1789066800,0.57208279624605],[1789070400,0.586103582086406],[1789074000,0.581402898514311],[1789077600,0.588269780277746],[1789081200,0.574216041710054],[1789084800,0.60662279068935],[1789088400,0.604455012715845],[1789092000,0.608672832894685],[1789095600,0.640080300999615],[1789099200,0.620722258784845],[1789102800,0.645262846966019],[1789106400,0.663165267177075],[1789110000,0.632821531413904],[1789113600,0.652594083816575],[1789117200,0.612132439283463],[1789120800,0.599382514189757],[1789124400,0.599224738766749],[1789128000,0.617888150312328],[1789131600,0.649299330764974],[1789135200,0.655400732020018],[1789138800,0.636978164923447],[1789142400,0.620037529802254],[1789146000,0.611744443551836],[1789149600,0.603329362498623],[1789153200,0.605320191829402],[1789156800,0.584781425011373],[1789160400,0.584569384759295],[1789164000,0.566092458290859],[1789167600,0.590323044229569],[1789171200,0.61236496663419],[1789174800,0.590373009909639],[1789178400,0.603742707642874],[1789182000,0.597651162357671],[1789185600,0.603364223020527],[1789189200,0.611054696114536],[1789192800,0.62535069673965],[1789196400,0.637162692082377],[1789200000,0.64544374496389],[1789203600,0.653138288759657],[1789207200,0.656721931266162],[1789210800,0.637494613356702],[1789214400,0.649747977273753],[1789218000,0.634853821602122],[1789221600,0.638688720586834],[1789225200,0.633901901469894],[1789228800,0.62349099464892],[1789232400,0.606625657240519],[1789236000,0.586513581521827],[1789239600,0.574973429880702],[1789243200,0.591779732719005],[1789246800,0.590904883550754],[1789250400,0.598659793916764],[1789254000,0.602247192524261],[1789257600,0.614453158506531],[1789261200,0.598808073300673],[1789264800,0.600578482346995],[1789268400,0.592208170892106],[1789272000,0.58182209926463],[1789275600,0.598253751840484],[1789279200,0.577823789451059],[1789282800,0.5566325304556],[1789286400,0.560615924231842],[1789290000,0.560434320360548],[1789293600,0.53604632232106],[1789297200,0.540932657326231],[1789300800,0.549307620327443],[1789304400,0.538526979060173],[1789308000,0.546833139862348],[1789311600,0.522479786855728],[1789315200,0.552283501708591],[1789318800,0.560717362528179],[1789322400,0.589542732244003],[1789326000,0.573193583281178],[1789329600,0.575395027822084],[1789333200,0.55652644099513],[1789336800,0.548386499280632],[1789340400,0.543481212252725],[1789344000,0.508112999905779],[1789347600,0.507228373070338],[1789351200,0.532231603721889],[1789354800,0.529511721786465],[1789358400,0.546563506285836],[1789362000,0.530892851051274],[1789365600,0.524079612995887],[1789369200,0.564228209597147],[1789372800,0.558080751383816],[1789376400,0.567630838540722],[1789380000,0.562772684345783],[1789383600,0.556672486346782],[1789387200,0.537897505203776],[1789390800,0.539924720661778],[1789394400,0.574132915988267],[1789398000,0.602008547154562],[1789401600,0.615207480664498],[1789405200,0.645569625625151],[1789408800,0.626621718767319],[1789412400,0.61680472499481],[1789416000,0.638921876449696],[1789419600,0.641142659725364],[1789423200,0.663215752137018],[1789426800,0.651732735425902],[1789430400,0.624005349498184],[1789434000,0.633341844738827],[1789437600,0.626509582382499],[1789441200,0.611000159163294],[1789444800,0.634167862500871],[1789448400,0.634424518141514],[1789452000,0.603718526630298],[1789455600,0.6035],[1789459200,0.5944],[1789462800,0.616],[1789466400,0.6191],[1789470000,0.6301],[1789473600,0.6738],[1789477200,0.6824],[1789480800,0.6547],[1789484400,0.6302],[1789488000,0.6477],[1789491600,0.6574],[1789495200,0.6854],[1789498800,0.6676],[1789502400,0.6567],[1789506000,0.6344],[1789509600,0.6305],[1789513200,0.6333],[1789516800,0.6326],[1789520400,0.6338],[1789524000,0.614],[1789527600,0.6066],[1789531200,0.5889],[1789534800,0.5944],[1789538400,0.5797],[1789542000,0.5795],[1789545600,0.5879],[1789549200,0.5891],[1789552800,0.5928],[1789556400,0.5981],[1789560000,0.5892],[1789563600,0.5709],[1789567200,0.5585],[1789570800,0.5723],[1789574400,0.5725],[1789578000,0.5796],[1789581600,0.5842],[1789585200,0.5878],[1789588800,0.5772],[1789592400,0.5647],[1789596000,0.5609],[1789599600,0.553],[1789603200,0.5736],[1789606800,0.6007],[1789610400,0.6181],[1789614000,0.6236],[1789617600,0.6207],[1789621200,0.6381],[1789624800,0.6387],[1789628400,0.6437],[1789632000,0.6559],[1789635600,0.6517],[1789639200,0.6456],[1789642800,0.6407],[1789646400,0.6389],[1789650000,0.6446],[1789653600,0.6231],[1789657200,0.6379],[1789660800,0.6619],[1789664400,0.6567],[1789668000,0.6489],[1789671600,0.6396],[1789675200,0.6395],[1789678800,0.6532],[1789682400,0.6509],[1789686000,0.6724],[1789689600,0.687],[1789693200,0.6622],[1789696800,0.689],[1789700400,0.7334],[1789704000,0.7681],[1789707600,0.7385],[1789711200,0.7305],[1789714800,0.7267],[1789718400,0.7236],[1789722000,0.719],[1789725600,0.7096],[1789729200,0.7036],[1789732800,0.6987],[1789736400,0.7129],[1789740000,0.7071],[1789743600,0.7059],[1789747200,0.6931],[1789750800,0.6908],[1789754400,0.6737],[1789758000,0.6766],[1789761600,0.6817],[1789765200,0.6843],[1789768800,0.6732],[1789772400,0.6599],[1789776000,0.6595],[1789779600,0.6814],[1789783200,0.6807],[1789786800,0.6878],[1789790400,0.6943],[1789794000,0.6718],[1789797600,0.6738],[1789801200,0.6747],[1789804800,0.6747],[1789808400,0.6724],[1789812000,0.6741],[1789815600,0.6498],[1789819200,0.6538],[1789822800,0.6338],[1789826400,0.6268],[1789830000,0.6242],[1789833600,0.6072],[1789837200,0.5955],[1789840800,0.5858],[1789844400,0.582],[1789848000,0.5713],[1789851600,0.5721],[1789855200,0.5713],[1789858800,0.5822],[1789862400,0.5853],[1789866000,0.5907],[1789869600,0.5984],[1789873200,0.5778],[1789876800,0.5839],[1789880400,0.5933],[1789884000,0.5978],[1789887600,0.5913],[1789891200,0.5899],[1789894800,0.5813],[1789898400,0.5812],[1789902000,0.5745],[1789905600,0.5724],[1789909200,0.5691],[1789912800,0.5594],[1789916400,0.5651],[1789920000,0.5805],[1789923600,0.5842],[1789927200,0.581],[1789930800,0.5728],[1789934400,0.5731],[1789938000,0.5836],[1789941600,0.5815],[1789945200,0.5899],[1789948800,0.6018],[1789952400,0.6047],[1789956000,0.5938],[1789959600,0.5942],[1789963200,0.5957],[1789966800,0.5884],[1789970400,0.5936],[1789974000,0.5974],[1789977600,0.6088],[1789981200,0.6033],[1789984800,0.6067],[1789988400,0.6238],[1789992000,0.6217],[1789995600,0.6429],[1789999200,0.6369],[1790002800,0.6344],[1790006400,0.6272],[1790010000,0.593],[1790013600,0.5836],[1790017200,0.5867],[1790020800,0.5859],[1790024400,0.5901],[1790028000,0.5855],[1790031600,0.6045],[1790035200,0.6082],[1790038800,0.6041],[1790042400,0.6021],[1790046000,0.5966],[1790049600,0.6018],[1790053200,0.5916],[1790056800,0.5956],[1790060400,0.5962],[1790064000,0.6197],[1790067600,0.6366],[1790071200,0.6371],[1790074800,0.6305],[1790078400,0.6383],[1790082000,0.6367],[1790085600,0.6281],[1790089200,0.6107],[1790092800,0.6184],[1790096400,0.6289],[1790100000,0.6498],[1790103600,0.6579],[1790107200,0.6741],[1790110800,0.69],[1790114400,0.7209],[1790118000,0.6928],[1790121600,0.7121],[1790125200,0.7041],[1790128800,0.6922],[1790132400,0.7291],[1790136000,0.717],[1790139600,0.7059],[1790143200,0.7014],[1790146800,0.6737],[1790150400,0.6688],[1790154000,0.6692],[1790157600,0.6734],[1790161200,0.6976],[1790164800,0.7],[1790168400,0.6909],[1790172000,0.694],[1790175600,0.6714],[1790179200,0.6638],[1790182800,0.6593],[1790186400,0.668],[1790190000,0.6633],[1790193600,0.6643],[1790197200,0.6377],[1790200800,0.6381],[1790204400,0.6389],[1790208000,0.6347],[1790211600,0.6381],[1790215200,0.6361],[1790218800,0.6409],[1790222400,0.6334],[1790226000,0.6306],[1790229600,0.6306],[1790233200,0.6258],[1790236800,0.6339],[1790240400,0.6208],[1790244000,0.6121],[1790247600,0.6136],[1790251200,0.6092],[1790254800,0.6109],[1790258400,0.626],[1790262000,0.6195],[1790265600,0.6326],[1790269200,0.6332],[1790272800,0.6273],[1790276400,0.6301],[1790280000,0.6318],[1790283600,0.6232],[1790287200,0.6207],[1790290800,0.6166],[1790294400,0.6177],[1790298000,0.6188],[1790301600,0.6129],[1790305200,0.6102],[1790308800,0.6145],[1790312400,0.6217],[1790316000,0.6215],[1790319600,0.6163],[1790323200,0.617],[1790326800,0.6456],[1790330400,0.6473],[1790334000,0.6518],[1790337600,0.649],[1790341200,0.6415],[1790344800,0.6379],[1790348400,0.6364],[1790352000,0.6307],[1790355600,0.6296],[1790359200,0.6304],[1790362800,0.6405],[1790366400,0.6413],[1790370000,0.6402],[1790373600,0.6393],[1790377200,0.6529],[1790380800,0.6578],[1790384400,0.651],[1790388000,0.6514],[1790391600,0.6527],[1790395200,0.6465],[1790398800,0.6425],[1790402400,0.6427],[1790406000,0.6428],[1790409600,0.6434],[1790413200,0.6368],[1790416800,0.6269],[1790420400,0.6278],[1790424000,0.6285],[1790427600,0.6283],[1790431200,0.6271],[1790434800,0.6377],[1790438400,0.6501],[1790442000,0.6522],[1790445600,0.6518],[1790449200,0.6504],[1790452800,0.6465],[1790456400,0.6319],[1790460000,0.6397],[1790463600,0.6429],[1790467200,0.6353],[1790470800,0.6348],[1790474400,0.6406],[1790478000,0.6388],[1790481600,0.6302],[1790485200,0.6112],[1790488800,0.6143],[1790492400,0.6146],[1790496000,0.6174],[1790499600,0.6156],[1790503200,0.616],[1790506800,0.6173],[1790510400,0.6203],[1790514000,0.6151],[1790517600,0.6142],[1790521200,0.5869],[1790524800,0.5883],[1790528400,0.5877],[1790532000,0.5894],[1790535600,0.5913],[1790539200,0.589],[1790542800,0.5874],[1790546400,0.5771],[1790550000,0.5737],[1790553600,0.5748],[1790557200,0.571],[1790560800,0.5661],[1790564400,0.5606],[1790568000,0.5285],[1790571600,0.5391],[1790575200,0.5451],[1790578800,0.5235],[1790582400,0.5198],[1790586000,0.5386],[1790589600,0.5367],[1790593200,0.5393],[1790596800,0.5406],[1790600400,0.5346],[1790604000,0.528],[1790607600,0.5238],[1790611200,0.5225],[1790614800,0.5278],[1790618400,0.5393],[1790622000,0.5399],[1790625600,0.5354],[1790629200,0.5319],[1790632800,0.5258],[1790636400,0.5338],[1790640000,0.5399],[1790643600,0.5375],[1790647200,0.5205],[1790650800,0.5266],[1790654400,0.5286],[1790658000,0.5234],[1790661600,0.5316],[1790665200,0.5315],[1790668800,0.5357],[1790672400,0.5356],[1790676000,0.5373],[1790679600,0.534],[1790683200,0.5343],[1790686800,0.5334],[1790690400,0.544],[1790694000,0.5441],[1790697600,0.528],[1790701200,0.5266],[1790704800,0.5232],[1790708400,0.5281],[1790712000,0.5221],[1790715600,0.5234],[1790719200,0.5198],[1790722800,0.5406],[1790726400,0.5014],[1790730000,0.5233],[1790733600,0.5432],[1790737200,0.5464],[1790740800,0.5379],[1790744400,0.55],[1790748000,0.5501],[1790751600,0.5473],[1790755200,0.5447],[1790758800,0.544],[1790762400,0.5592],[1790766000,0.5659],[1790769600,0.5662],[1790773200,0.5711],[1790776800,0.5573],[1790780400,0.5331],[1790784000,0.5332],[1790787600,0.5337],[1790791200,0.5287],[1790794800,0.5285],[1790798400,0.5237],[1790802000,0.5141],[1790805600,0.5189],[1790809200,0.5278],[1790812800,0.5286],[1790816400,0.5289],[1790820000,0.5269],[1790823600,0.5265],[1790827200,0.5258],[1790830800,0.5298],[1790834400,0.5431],[1790838000,0.5473],[1790841600,0.5396],[1790845200,0.5415],[1790848800,0.5456],[1790852400,0.5445],[1790856000,0.5457],[1790859600,0.5439],[1790863200,0.5368],[1790866800,0.5257],[1790870400,0.5308],[1790874000,0.5194],[1790877600,0.5265],[1790881200,0.5226],[1790884800,0.5109],[1790888400,0.507],[1790892000,0.5045],[1790895600,0.5066],[1790899200,0.5073],[1790902800,0.5074],[1790906400,0.5056],[1790910000,0.5113],[1790913600,0.5164],[1790917200,0.5272],[1790920800,0.529],[1790924400,0.536],[1790928000,0.5351],[1790931600,0.5339],[1790935200,0.5312],[1790938800,0.528],[1790942400,0.5286],[1790946000,0.5307],[1790949600,0.5296],[1790953200,0.5154],[1790956800,0.5129],[1790960400,0.514],[1790964000,0.5024],[1790967600,0.467],[1790971200,0.4629],[1790974800,0.4553],[1790978400,0.4506],[1790982000,0.4463],[1790985600,0.4413],[1790989200,0.4432],[1790992800,0.444],[1790996400,0.4211],[1791000000,0.4331],[1791003600,0.428],[1791007200,0.4274],[1791010800,0.4242],[1791014400,0.422],[1791018000,0.4213],[1791021600,0.4251],[1791025200,0.4288],[1791028800,0.427],[1791032400,0.4229],[1791036000,0.4229],[1791039600,0.4211],[1791043200,0.4155],[1791046800,0.4073],[1791050400,0.4105],[1791054000,0.4055],[1791057600,0.4056],[1791061200,0.4059],[1791064800,0.4115],[1791068400,0.4118],[1791072000,0.4125],[1791075600,0.4145],[1791079200,0.4148],[1791082800,0.4147],[1791086400,0.4122],[1791090000,0.4079],[1791093600,0.423],[1791097200,0.4234],[1791100800,0.4242],[1791104400,0.4213],[1791108000,0.4215],[1791111600,0.4188],[1791115200,0.4159],[1791118800,0.4108],[1791122400,0.4089],[1791126000,0.3863],[1791129600,0.3877],[1791133200,0.3949],[1791136800,0.3883],[1791140400,0.383],[1791144000,0.391],[1791147600,0.3937],[1791151200,0.3939],[1791154800,0.3981],[1791158400,0.3976],[1791162000,0.3988],[1791165600,0.394],[1791169200,0.3949],[1791172800,0.3934],[1791176400,0.3847],[1791180000,0.3792],[1791183600,0.4042],[1791187200,0.4061],[1791190800,0.4012],[1791194400,0.4013],[1791198000,0.3985],[1791201600,0.3977],[1791205200,0.3967],[1791208800,0.3949],[1791212400,0.3846],[1791216000,0.3805],[1791219600,0.3709],[1791223200,0.3708],[1791226800,0.3676],[1791230400,0.3685],[1791234000,0.3723],[1791237600,0.3918],[1791241200,0.3915],[1791244800,0.3878],[1791248400,0.3796],[1791252000,0.381],[1791255600,0.3803],[1791259200,0.378],[1791262800,0.3774],[1791266400,0.3765],[1791270000,0.3737],[1791273600,0.3858],[1791277200,0.3911],[1791280800,0.392],[1791284400,0.3965],[1791288000,0.3936],[1791291600,0.3939],[1791295200,0.4077],[1791298800,0.412],[1791302400,0.4088],[1791306000,0.4019],[1791309600,0.4157],[1791313200,0.4173],[1791316800,0.4073],[1791320400,0.4082],[1791324000,0.4039],[1791327600,0.3973],[1791331200,0.3961],[1791334800,0.4003],[1791338400,0.3861],[1791342000,0.4],[1791345600,0.4146],[1791349200,0.4079],[1791352800,0.4096],[1791356400,0.4076],[1791360000,0.4079],[1791363600,0.4104],[1791367200,0.4038],[1791370800,0.4067],[1791374400,0.3997],[1791378000,0.398],[1791381600,0.4028],[1791385200,0.3942],[1791388800,0.4112],[1791392400,0.4016],[1791396000,0.3962],[1791399600,0.3984],[1791403200,0.390794469117206],[1791406800,0.388530405912991],[1791410400,0.3776],[1791414000,0.3809],[1791417600,0.3874],[1791421200,0.3879],[1791424800,0.3793],[1791428400,0.4232],[1791432000,0.4248],[1791435600,0.4162],[1791439200,0.4238],[1791442800,0.4138],[1791446400,0.4068],[1791450000,0.4037],[1791453600,0.4052],[1791457200,0.3832],[1791460800,0.3797],[1791464400,0.3748],[1791468000,0.3834],[1791471600,0.3874],[1791475200,0.3512],[1791478800,0.3418],[1791482400,0.3359],[1791486000,0.347],[1791489600,0.3498],[1791493200,0.3507],[1791496800,0.3488],[1791500400,0.3477],[1791504000,0.3535],[1791507600,0.3565],[1791511200,0.3532],[1791514800,0.3578],[1791518400,0.3595],[1791522000,0.3598],[1791525600,0.3655],[1791529200,0.3666],[1791532800,0.3626],[1791536400,0.3528],[1791540000,0.3511],[1791543600,0.3461],[1791547200,0.3531],[1791550800,0.3499],[1791554400,0.3418],[1791558000,0.3439],[1791561600,0.3442],[1791565200,0.3449],[1791568800,0.3448],[1791572400,0.3438],[1791576000,0.3336],[1791579600,0.3392],[1791583200,0.3422],[1791586800,0.3433],[1791590400,0.3433],[1791594000,0.3499],[1791597600,0.3515],[1791601200,0.3498],[1791604800,0.347],[1791608400,0.3478],[1791612000,0.3485],[1791615600,0.349],[1791619200,0.3504],[1791622800,0.3509],[1791626400,0.3507],[1791630000,0.353],[1791633600,0.3577],[1791637200,0.3701],[1791640800,0.371],[1791644400,0.3708],[1791648000,0.3717],[1791651600,0.3673],[1791655200,0.3683],[1791658800,0.3657],[1791662400,0.3665],[1791666000,0.3668],[1791669600,0.3685],[1791673200,0.3691],[1791676800,0.3693],[1791680400,0.3659],[1791684000,0.3679],[1791687600,0.3624],[1791691200,0.3531],[1791694800,0.3529],[1791698400,0.3529],[1791702000,0.3545],[1791705600,0.3541],[1791709200,0.3566],[1791712800,0.3602],[1791716400,0.358],[1791720000,0.3578],[1791723600,0.356],[1791727200,0.355],[1791730800,0.3561],[1791734400,0.3633],[1791738000,0.3652],[1791741600,0.3642],[1791745200,0.3601],[1791748800,0.3509],[1791752400,0.3516],[1791756000,0.3462],[1791759600,0.3461],[1791763200,0.3536],[1791766800,0.3511],[1791770400,0.3459],[1791774000,0.3466],[1791777600,0.3462],[1791781200,0.3563],[1791784800,0.353],[1791788400,0.3511],[1791792000,0.3506],[1791795600,0.3493],[1791799200,0.3485],[1791802800,0.3358],[1791806400,0.3156],[1791810000,0.311],[1791813600,0.305],[1791817200,0.2987],[1791820800,0.2936],[1791824400,0.2897],[1791828000,0.3014],[1791831600,0.2966],[1791835200,0.2966],[1791838800,0.2945],[1791842400,0.2875],[1791846000,0.2861],[1791849600,0.2828],[1791853200,0.2765],[1791856800,0.2827],[1791860400,0.281],[1791864000,0.282],[1791867600,0.2832],[1791871200,0.2883],[1791874800,0.2889],[1791878400,0.2911],[1791882000,0.2864],[1791885600,0.2863],[1791889200,0.2846],[1791892800,0.2824],[1791896400,0.299],[1791900000,0.2981],[1791903600,0.2993],[1791907200,0.3055],[1791910800,0.3075],[1791914400,0.303],[1791918000,0.303],[1791921600,0.3004],[1791925200,0.296],[1791928800,0.2971],[1791932400,0.3022],[1791936000,0.3009],[1791939600,0.306],[1791943200,0.3169],[1791946800,0.3252],[1791950400,0.3316],[1791954000,0.3401],[1791957600,0.333],[1791961200,0.3301],[1791964800,0.3325],[1791968400,0.3284],[1791972000,0.3326],[1791975600,0.3335],[1791979200,0.3397],[1791982800,0.3242],[1791986400,0.3425],[1791990000,0.339],[1791993600,0.3437],[1791997200,0.3474],[1792000800,0.3421],[1792004400,0.3395],[1792008000,0.344],[1792011600,0.3393],[1792015200,0.3402],[1792018800,0.3362],[1792022400,0.3306],[1792026000,0.3161],[1792029600,0.3108],[1792033200,0.3012],[1792036800,0.299],[1792040400,0.3005],[1792044000,0.2956],[1792047600,0.2976],[1792051200,0.3081],[1792054800,0.3126],[1792058400,0.3111],[1792062000,0.3089],[1792065600,0.3122],[1792069200,0.308],[1792072800,0.3127],[1792076400,0.3287],[1792080000,0.3462],[1792083600,0.3436],[1792087200,0.3494],[1792090800,0.3451],[1792094400,0.3437],[1792098000,0.3438],[1792101600,0.3433],[1792105200,0.3369],[1792108800,0.335],[1792112400,0.3375],[1792116000,0.3407],[1792119600,0.3398],[1792123200,0.3345],[1792126800,0.3385],[1792130400,0.3427],[1792134000,0.343],[1792137600,0.3411],[1792141200,0.3408],[1792144800,0.3376],[1792148400,0.3361],[1792152000,0.3378],[1792155600,0.3394],[1792159200,0.3381],[1792162800,0.3365],[1792166400,0.3289],[1792170000,0.3257],[1792173600,0.3194],[1792177200,0.3175],[1792180800,0.3167],[1792184400,0.3151],[1792188000,0.3126],[1792191600,0.3198],[1792195200,0.3211],[1792198800,0.322],[1792202400,0.3217],[1792206000,0.3203],[1792209600,0.321],[1792213200,0.3209],[1792216800,0.3212],[1792220400,0.3208],[1792224000,0.3183],[1792227600,0.3178],[1792231200,0.3163],[1792234800,0.3172],[1792238400,0.31],[1792242000,0.3056],[1792245600,0.305],[1792249200,0.3048],[1792252800,0.2952],[1792256400,0.2847],[1792260000,0.2861],[1792263600,0.2883],[1792267200,0.2886],[1792270800,0.2892],[1792274400,0.2795],[1792278000,0.279],[1792281600,0.2817],[1792285200,0.2892],[1792288800,0.2885],[1792292400,0.2842],[1792296000,0.2839],[1792299600,0.2838],[1792303200,0.2863],[1792306800,0.2839],[1792310400,0.2781],[1792314000,0.278],[1792317600,0.2799],[1792321200,0.2792],[1792324800,0.2792],[1792328400,0.2792],[1792332000,0.2694],[1792335600,0.2615],[1792339200,0.2599],[1792342800,0.253],[1792346400,0.2532],[1792350000,0.2536],[1792353600,0.2458],[1792357200,0.2457],[1792360800,0.2482],[1792364400,0.2541],[1792368000,0.258],[1792371600,0.2606],[1792375200,0.2606],[1792378800,0.2607],[1792382400,0.2619],[1792386000,0.2599],[1792389600,0.2607],[1792393200,0.2616],[1792396800,0.2636],[1792400400,0.264],[1792404000,0.2637],[1792407600,0.2604],[1792411200,0.2593],[1792414800,0.26],[1792418400,0.2571],[1792422000,0.2618],[1792425600,0.2647],[1792429200,0.2638],[1792432800,0.261],[1792436400,0.2624],[1792440000,0.265],[1792443600,0.2665],[1792447200,0.2737],[1792450800,0.2765],[1792454400,0.2765],[1792458000,0.2747],[1792461600,0.2716],[1792465200,0.2732],[1792468800,0.2771],[1792472400,0.2724],[1792476000,0.268],[1792479600,0.2685],[1792483200,0.2673],[1792486800,0.2673],[1792490400,0.2664],[1792494000,0.2669],[1792497600,0.2666],[1792501200,0.2684],[1792504800,0.2759],[1792508400,0.2864],[1792512000,0.2745],[1792515600,0.275],[1792519200,0.2784],[1792522800,0.2771],[1792526400,0.276],[1792530000,0.2785],[1792533600,0.2812],[1792537200,0.2808],[1792540800,0.2778],[1792544400,0.2829],[1792548000,0.2881],[1792551600,0.2848],[1792555200,0.2833],[1792558800,0.2819],[1792562400,0.2798],[1792566000,0.2832],[1792569600,0.2866],[1792573200,0.284],[1792576800,0.2832],[1792580400,0.2853],[1792584000,0.2883],[1792587600,0.2882],[1792591200,0.2845],[1792594800,0.2865],[1792598400,0.2922],[1792602000,0.2906],[1792605600,0.2919],[1792609200,0.2898],[1792612800,0.2905],[1792616400,0.29],[1792620000,0.2913],[1792623600,0.2896],[1792627200,0.2869],[1792630800,0.2872],[1792634400,0.2802],[1792638000,0.2755],[1792641600,0.2724],[1792645200,0.2714],[1792648800,0.2682],[1792652400,0.2672],[1792656000,0.2669],[1792659600,0.2603],[1792663200,0.26],[1792666800,0.2607],[1792670400,0.2601],[1792674000,0.2588],[1792677600,0.2597],[1792681200,0.2573],[1792684800,0.2556],[1792688400,0.2532],[1792692000,0.2524],[1792695600,0.2522],[1792699200,0.2509],[1792702800,0.2469],[1792706400,0.248]]},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","name":"Cash Cat","category":"pure_memes","price":0.1027,"marketCap":100991736,"liquidity":2024021.67,"volume24":108346.48,"weight":3.3379446178472896,"returns":{"24h":{"return":-10.383944153577662,"relative":5.7703055162500405,"contribution":-0.3277009585089665},"7d":{"return":-17.905675459632285,"relative":11.271622376433022,"contribution":-0.5371374277909206},"30d":{"return":-38.64994026284349,"relative":67.00113676925979,"contribution":-0.7988980870616142}},"url":"https://dexscreener.com/robinhood/0xa70fc67c9f69da90b63a0e4c05d229954574e313","project":"https://cashcat.cc/","provisional":false,"thin":false,"observed":1792709700,"notes":["Keep community/meme as primary for this version; its letscash.fun product adds a secondary launchpad tag. Reclassify only with dated evidence of a sustained dominant product role."],"history":[[1787522400,0.141744308347963],[1787526000,0.146755410672543],[1787529600,0.15480243906475],[1787533200,0.15087651442921],[1787536800,0.141723618590429],[1787540400,0.151498328497338],[1787544000,0.144498870976143],[1787547600,0.144488116839895],[1787551200,0.143822177434207],[1787554800,0.141435297056807],[1787558400,0.139071749878583],[1787562000,0.143245208948061],[1787565600,0.150160899548351],[1787569200,0.146619387853334],[1787572800,0.156828685335111],[1787576400,0.168224519012839],[1787580000,0.162793193688855],[1787583600,0.175897065089287],[1787587200,0.17897367098114],[1787590800,0.177960617666218],[1787594400,0.174856682123623],[1787598000,0.188484708723042],[1787601600,0.19368209648844],[1787605200,0.188048686821437],[1787608800,0.208520421169221],[1787612400,0.207742956093316],[1787616000,0.195882537941261],[1787619600,0.220801527036122],[1787623200,0.201980946941588],[1787626800,0.20857544520632],[1787630400,0.217557652737539],[1787634000,0.21918814246148],[1787637600,0.227231033336546],[1787641200,0.228219059233369],[1787644800,0.224334057277062],[1787648400,0.222858586446379],[1787652000,0.215117142583784],[1787655600,0.203425056246773],[1787659200,0.189786975840871],[1787662800,0.188627600173567],[1787666400,0.191513995953321],[1787670000,0.204497417387663],[1787673600,0.20586145372499],[1787677200,0.202685825922359],[1787680800,0.200331372918587],[1787684400,0.211037106573229],[1787688000,0.198511193539811],[1787691600,0.187800630552988],[1787695200,0.196824963378989],[1787698800,0.194980258867709],[1787702400,0.186953148958756],[1787706000,0.183439284244341],[1787709600,0.194013899193929],[1787713200,0.197033483454105],[1787716800,0.200897715972483],[1787720400,0.202234248081063],[1787724000,0.198794513749441],[1787727600,0.209644424957198],[1787731200,0.231359658321883],[1787734800,0.23012621701176],[1787738400,0.219887004454681],[1787742000,0.221212183386532],[1787745600,0.218523915684333],[1787749200,0.208527001131336],[1787752800,0.203692492907452],[1787756400,0.20050387939888],[1787760000,0.201951583125016],[1787763600,0.190680641044458],[1787767200,0.204987191444678],[1787770800,0.201570576542662],[1787774400,0.201756932723671],[1787778000,0.215809145700423],[1787781600,0.233729417207804],[1787785200,0.239077375753728],[1787788800,0.241551510597766],[1787792400,0.241019733058343],[1787796000,0.239038139381224],[1787799600,0.232048530923442],[1787803200,0.240357918919032],[1787806800,0.220741040784834],[1787810400,0.226846013879661],[1787814000,0.230457580516483],[1787817600,0.235707712170369],[1787821200,0.231734351088632],[1787824800,0.231924422898915],[1787828400,0.227984272085087],[1787832000,0.226006885762365],[1787835600,0.236815013007142],[1787839200,0.231544148185606],[1787842800,0.254286500810019],[1787846400,0.254250379469221],[1787850000,0.24719200352987],[1787853600,0.236506507127558],[1787857200,0.241343971147084],[1787860800,0.232778230435234],[1787864400,0.233453072170501],[1787868000,0.225473415218669],[1787871600,0.231728765020789],[1787875200,0.23117965044441],[1787878800,0.215407282782403],[1787882400,0.215726860670004],[1787886000,0.207642341061086],[1787889600,0.200467520758377],[1787893200,0.209807366434958],[1787896800,0.214410086285383],[1787900400,0.213454224999317],[1787904000,0.209155556753564],[1787907600,0.206960108660339],[1787911200,0.196807619978031],[1787914800,0.203476995916883],[1787918400,0.201472222232416],[1787922000,0.201821258066606],[1787925600,0.206214817446305],[1787929200,0.208916351007874],[1787932800,0.19860435156869],[1787936400,0.18823908720649],[1787940000,0.188737362711505],[1787943600,0.186181222009576],[1787947200,0.183349247907088],[1787950800,0.190538225941315],[1787954400,0.186512667190143],[1787958000,0.189788165323645],[1787961600,0.202393125646335],[1787965200,0.197225311801917],[1787968800,0.198033532238653],[1787972400,0.192469269896991],[1787976000,0.187569155938821],[1787979600,0.183310805213846],[1787983200,0.186058754877049],[1787986800,0.181980997081824],[1787990400,0.183143351572048],[1787994000,0.181837380731549],[1787997600,0.183288370531613],[1788001200,0.18541793431178],[1788004800,0.201375388370743],[1788008400,0.192663203950326],[1788012000,0.195333157125308],[1788015600,0.207137669905693],[1788019200,0.208443124248466],[1788022800,0.20673625246433],[1788026400,0.213921140640473],[1788030000,0.221303113292913],[1788033600,0.218302218595017],[1788037200,0.21113724726158],[1788040800,0.204956236719328],[1788044400,0.205988396706704],[1788048000,0.215236786842361],[1788051600,0.206909788673893],[1788055200,0.207768620284299],[1788058800,0.226272815170983],[1788062400,0.230515852505212],[1788066000,0.219592002235815],[1788069600,0.22205816662623],[1788073200,0.221763382268195],[1788076800,0.212397666966964],[1788080400,0.214504956495468],[1788084000,0.21447382855615],[1788087600,0.216473985897963],[1788091200,0.21710063115398],[1788094800,0.215252906234379],[1788098400,0.214575301643872],[1788102000,0.21724406116701],[1788105600,0.225922493736812],[1788109200,0.239549920121301],[1788112800,0.229607000871871],[1788116400,0.232954352966524],[1788120000,0.239536403472248],[1788123600,0.229394389694004],[1788127200,0.225405742318986],[1788130800,0.216727634680378],[1788134400,0.204474531508774],[1788138000,0.210661673563572],[1788141600,0.192545745749307],[1788145200,0.18936555926142],[1788148800,0.1930761818382],[1788152400,0.190703807169229],[1788156000,0.206510183111867],[1788159600,0.205431879991385],[1788163200,0.211061018872225],[1788166800,0.209472847762876],[1788170400,0.20981731682402],[1788174000,0.210199495618193],[1788177600,0.196991188981919],[1788181200,0.200130680846296],[1788184800,0.194864549212874],[1788188400,0.185684516595303],[1788192000,0.197784581892826],[1788195600,0.207384432294567],[1788199200,0.208275804207751],[1788202800,0.210454114354644],[1788206400,0.210527716071212],[1788210000,0.205976457920001],[1788213600,0.203714226319734],[1788217200,0.197814613783723],[1788220800,0.195547635440349],[1788224400,0.204668838443956],[1788228000,0.216066722128769],[1788231600,0.225500266899016],[1788235200,0.240866656237124],[1788238800,0.237130461987624],[1788242400,0.231940886875183],[1788246000,0.227431368641656],[1788249600,0.221530286954925],[1788253200,0.221351997034229],[1788256800,0.209592889192262],[1788260400,0.210872600732447],[1788264000,0.21967403584813],[1788267600,0.2074379079855],[1788271200,0.21521949065343],[1788274800,0.217720391687598],[1788278400,0.214162076573003],[1788282000,0.202715096517591],[1788285600,0.194346378911579],[1788289200,0.196253898418955],[1788292800,0.209507211999025],[1788296400,0.217883104596651],[1788300000,0.216648578336319],[1788303600,0.230657514998074],[1788307200,0.220604016729908],[1788310800,0.216473971430259],[1788314400,0.228549654578794],[1788318000,0.260330312268602],[1788321600,0.270514264272562],[1788325200,0.268861885975421],[1788328800,0.271968223658873],[1788332400,0.266305079611967],[1788336000,0.291475084278824],[1788339600,0.270691432470912],[1788343200,0.269846610602302],[1788346800,0.253574175770303],[1788350400,0.262604007587013],[1788354000,0.260073622259797],[1788357600,0.274697077265631],[1788361200,0.239242987677807],[1788364800,0.244528553790834],[1788368400,0.264719043182745],[1788372000,0.259767702617609],[1788375600,0.245222795504874],[1788379200,0.253508863139276],[1788382800,0.278434643931364],[1788386400,0.274251787901576],[1788390000,0.271002956929416],[1788393600,0.276256306947912],[1788397200,0.265077657864338],[1788400800,0.286343499993366],[1788404400,0.279519317280593],[1788408000,0.268117891569342],[1788411600,0.260649942866167],[1788415200,0.26223897536988],[1788418800,0.255174875741691],[1788422400,0.241351312783494],[1788426000,0.248114143803149],[1788429600,0.254046841217752],[1788433200,0.254029627168087],[1788436800,0.273471985174005],[1788440400,0.277331177562746],[1788444000,0.26200724129259],[1788447600,0.273851104831874],[1788451200,0.288323646529431],[1788454800,0.282636977084573],[1788458400,0.285610634151427],[1788462000,0.281095861168261],[1788465600,0.29817284445736],[1788469200,0.29600408426269],[1788472800,0.303929827373089],[1788476400,0.293655905493521],[1788480000,0.293914969209024],[1788483600,0.269641601173641],[1788487200,0.283049429928495],[1788490800,0.276710529899664],[1788494400,0.271878379610411],[1788498000,0.272268853859654],[1788501600,0.259674702474045],[1788505200,0.253373067847223],[1788508800,0.262278059805272],[1788512400,0.26390651572311],[1788516000,0.257368524653114],[1788519600,0.264118448647688],[1788523200,0.270836884329259],[1788526800,0.244885675771046],[1788530400,0.265845440183458],[1788534000,0.254733411891424],[1788537600,0.261100804705631],[1788541200,0.260436205549213],[1788544800,0.24813608618799],[1788548400,0.249764684057311],[1788552000,0.262871144416961],[1788555600,0.256749145797588],[1788559200,0.247172779560149],[1788562800,0.253261853755423],[1788566400,0.245398031619941],[1788570000,0.232624014738703],[1788573600,0.228958981692186],[1788577200,0.225230947894762],[1788580800,0.229332436503686],[1788584400,0.223218736548582],[1788588000,0.225254141718107],[1788591600,0.239905080686886],[1788595200,0.240457021585949],[1788598800,0.252603741662227],[1788602400,0.250315961808472],[1788606000,0.251733845779976],[1788609600,0.245469542455478],[1788613200,0.249905642486277],[1788616800,0.258556456808733],[1788620400,0.269557499182998],[1788624000,0.265544699523725],[1788627600,0.257667916759425],[1788631200,0.278102141762536],[1788634800,0.261237154948096],[1788638400,0.256626453219208],[1788642000,0.254660517706547],[1788645600,0.259097767604348],[1788649200,0.250861971369991],[1788652800,0.252207763716589],[1788656400,0.242604402626078],[1788660000,0.2406247970517],[1788663600,0.241777497341149],[1788667200,0.239648236920761],[1788670800,0.249854730490729],[1788674400,0.245300062550631],[1788678000,0.241927314688841],[1788681600,0.226081936680778],[1788685200,0.23286402340083],[1788688800,0.227693363881603],[1788692400,0.224057629675811],[1788696000,0.230467138235731],[1788699600,0.235197858996677],[1788703200,0.222224899200818],[1788706800,0.219065730184147],[1788710400,0.21734841482521],[1788714000,0.216022750379371],[1788717600,0.220018397666295],[1788721200,0.225582593186465],[1788724800,0.221057997551683],[1788728400,0.218824269414537],[1788732000,0.225602368779369],[1788735600,0.220263246585352],[1788739200,0.224481663433389],[1788742800,0.226662132530107],[1788746400,0.221339822849695],[1788750000,0.230702792557557],[1788753600,0.229563749617013],[1788757200,0.225578561192704],[1788760800,0.228609411863115],[1788764400,0.221557896850957],[1788768000,0.21067456513436],[1788771600,0.218709233149944],[1788775200,0.217079105687259],[1788778800,0.215779706881883],[1788782400,0.215093027764974],[1788786000,0.216237084196215],[1788789600,0.211260663595773],[1788793200,0.211503926202693],[1788796800,0.192809198980954],[1788800400,0.192293270482112],[1788804000,0.201624653236735],[1788807600,0.190979570262093],[1788811200,0.188647218555358],[1788814800,0.190812985050503],[1788818400,0.190893744572245],[1788822000,0.189066286033111],[1788825600,0.196648986208743],[1788829200,0.193569415241002],[1788832800,0.199010251375482],[1788836400,0.193145686993362],[1788840000,0.193442694041411],[1788843600,0.184410718082773],[1788847200,0.187337412482979],[1788850800,0.18123651820839],[1788854400,0.180254799605875],[1788858000,0.180435984450914],[1788861600,0.185032841632774],[1788865200,0.17664624165556],[1788868800,0.179902401018445],[1788872400,0.175578311578319],[1788876000,0.174844342460579],[1788879600,0.17755714641814],[1788883200,0.192244515821521],[1788886800,0.194876793473764],[1788890400,0.189762793774847],[1788894000,0.181085670278627],[1788897600,0.175448516928275],[1788901200,0.182469570775853],[1788904800,0.191685678803202],[1788908400,0.188968945305624],[1788912000,0.184101232329152],[1788915600,0.181550062144504],[1788919200,0.192203815124226],[1788922800,0.191142591041272],[1788926400,0.182533024107808],[1788930000,0.1911734517947],[1788933600,0.196004447511957],[1788937200,0.204289308132382],[1788940800,0.202202240028434],[1788944400,0.20074857459655],[1788948000,0.185398751422148],[1788951600,0.185469737210899],[1788955200,0.18624064688064],[1788958800,0.193532609849794],[1788962400,0.181974891300379],[1788966000,0.179116818028268],[1788969600,0.174059449331174],[1788973200,0.184283207911885],[1788976800,0.176340617796255],[1788980400,0.170827667728343],[1788984000,0.163043886000193],[1788987600,0.164966405285295],[1788991200,0.159291495265833],[1788994800,0.162244626764413],[1788998400,0.169495082557319],[1789002000,0.15990831302508],[1789005600,0.164013228271767],[1789009200,0.171082987536662],[1789012800,0.173534583418547],[1789016400,0.167400502029085],[1789020000,0.168293612804975],[1789023600,0.162020347694586],[1789027200,0.161758197038468],[1789030800,0.15872297267388],[1789034400,0.157271711704193],[1789038000,0.159758571825435],[1789041600,0.160438096535896],[1789045200,0.151141408180778],[1789048800,0.16056575986836],[1789052400,0.169046673363973],[1789056000,0.157924640351058],[1789059600,0.169464402730461],[1789063200,0.174018685240818],[1789066800,0.169778890120729],[1789070400,0.174924984017317],[1789074000,0.169974218129965],[1789077600,0.166475874442474],[1789081200,0.166180393163021],[1789084800,0.165745296746266],[1789088400,0.17097705818028],[1789092000,0.168648468247395],[1789095600,0.16736486571556],[1789099200,0.166260114209102],[1789102800,0.162179632547703],[1789106400,0.164428460485211],[1789110000,0.163367575388474],[1789113600,0.171961587552866],[1789117200,0.172055345995223],[1789120800,0.163626855051527],[1789124400,0.159459103317298],[1789128000,0.160091748784571],[1789131600,0.17109711430419],[1789135200,0.189339708213646],[1789138800,0.184876486869153],[1789142400,0.18127142049523],[1789146000,0.184921317965589],[1789149600,0.184988331354524],[1789153200,0.180512015539537],[1789156800,0.181172863159993],[1789160400,0.180175605247023],[1789164000,0.179748166551053],[1789167600,0.16780422512669],[1789171200,0.167701572942042],[1789174800,0.165939397948136],[1789178400,0.168545180635844],[1789182000,0.171707866632591],[1789185600,0.169568442237201],[1789189200,0.165263115503425],[1789192800,0.168794266253075],[1789196400,0.168349486907858],[1789200000,0.175811047713317],[1789203600,0.179524249066593],[1789207200,0.181108598541825],[1789210800,0.184376184210281],[1789214400,0.177753523272318],[1789218000,0.175056991214939],[1789221600,0.177731982909529],[1789225200,0.174658340821388],[1789228800,0.174195144258073],[1789232400,0.168618370253371],[1789236000,0.168044340356847],[1789239600,0.171059765786832],[1789243200,0.167254951369736],[1789246800,0.170721297410494],[1789250400,0.172771167176221],[1789254000,0.169238947193402],[1789257600,0.172994336682519],[1789261200,0.168540024728495],[1789264800,0.172140734858995],[1789268400,0.168118157568185],[1789272000,0.171786067641116],[1789275600,0.178249657431931],[1789279200,0.180205792104315],[1789282800,0.17336143246726],[1789286400,0.175277787561971],[1789290000,0.165082747536321],[1789293600,0.168396595394839],[1789297200,0.164271691132182],[1789300800,0.161751837597489],[1789304400,0.160122968277125],[1789308000,0.159430997177651],[1789311600,0.163038955379683],[1789315200,0.157457601289182],[1789318800,0.164507038656987],[1789322400,0.166531527062644],[1789326000,0.168902010537934],[1789329600,0.167695166411436],[1789333200,0.167911760962479],[1789336800,0.169327318565931],[1789340400,0.161004538246634],[1789344000,0.161106960262413],[1789347600,0.160516513416514],[1789351200,0.151063157743501],[1789354800,0.162594968854342],[1789358400,0.161230899718383],[1789362000,0.161717110370499],[1789365600,0.154270909297956],[1789369200,0.152435474958914],[1789372800,0.157023433279607],[1789376400,0.155284623758799],[1789380000,0.157630592473657],[1789383600,0.153931711913462],[1789387200,0.153394740271704],[1789390800,0.144536130282805],[1789394400,0.152199699877004],[1789398000,0.157312523727652],[1789401600,0.159190297117317],[1789405200,0.163810603881204],[1789408800,0.165871798498694],[1789412400,0.163646577513446],[1789416000,0.16135659799252],[1789419600,0.171726014188178],[1789423200,0.170780315356411],[1789426800,0.163900526696512],[1789430400,0.16033812720225],[1789434000,0.158055256616961],[1789437600,0.159719591477228],[1789441200,0.155654762443864],[1789444800,0.15274096394105],[1789448400,0.156124857306208],[1789452000,0.158751107700406],[1789455600,0.156260441232991],[1789459200,0.155467627451004],[1789462800,0.155798690363687],[1789466400,0.156283162992395],[1789470000,0.154143522966333],[1789473600,0.158721832575767],[1789477200,0.162542017497555],[1789480800,0.161564332601503],[1789484400,0.157087944709762],[1789488000,0.162185348114842],[1789491600,0.160004932681984],[1789495200,0.161855399191402],[1789498800,0.161614632666284],[1789502400,0.161346480861412],[1789506000,0.156857091597756],[1789509600,0.155878844471397],[1789513200,0.156735966938423],[1789516800,0.157784058639914],[1789520400,0.155845736061441],[1789524000,0.153026847073323],[1789527600,0.154219338148581],[1789531200,0.154827885728509],[1789534800,0.156659650865655],[1789538400,0.152889206657146],[1789542000,0.156887220617857],[1789545600,0.153998134645356],[1789549200,0.15159669246862],[1789552800,0.158330239430434],[1789556400,0.158853641156783],[1789560000,0.16131509057265],[1789563600,0.159203768019972],[1789567200,0.160084243684352],[1789570800,0.153246454413364],[1789574400,0.154137510372775],[1789578000,0.159445691746681],[1789581600,0.153899819747338],[1789585200,0.163146515476918],[1789588800,0.15713850314495],[1789592400,0.167141151451718],[1789596000,0.173326194120806],[1789599600,0.1772132354312],[1789603200,0.182915120447063],[1789606800,0.182379573584286],[1789610400,0.186643505868036],[1789614000,0.190661951792557],[1789617600,0.190185050556041],[1789621200,0.193162795914482],[1789624800,0.193727919035546],[1789628400,0.198887116754688],[1789632000,0.202924334017033],[1789635600,0.208578691873247],[1789639200,0.204349795852331],[1789642800,0.202978302979994],[1789646400,0.198814105575269],[1789650000,0.200434560652559],[1789653600,0.187178305517925],[1789657200,0.186472003088015],[1789660800,0.202640653880069],[1789664400,0.193276569315862],[1789668000,0.208657060609049],[1789671600,0.197593984888642],[1789675200,0.195939785019512],[1789678800,0.202359712420478],[1789682400,0.193034362535564],[1789686000,0.19580434537114],[1789689600,0.203538520558112],[1789693200,0.199732976770433],[1789696800,0.202585921146831],[1789700400,0.205349891674106],[1789704000,0.211039289945226],[1789707600,0.210814431910975],[1789711200,0.208052971901764],[1789714800,0.209119375076104],[1789718400,0.214386855044262],[1789722000,0.209766279257491],[1789725600,0.215629838261639],[1789729200,0.207301010656641],[1789732800,0.208489622349989],[1789736400,0.201940675721097],[1789740000,0.216157501100913],[1789743600,0.222676832377271],[1789747200,0.223568094629232],[1789750800,0.213562945667339],[1789754400,0.220042700155727],[1789758000,0.219920295476501],[1789761600,0.231303134119115],[1789765200,0.231520893920781],[1789768800,0.226786452639883],[1789772400,0.231490944930665],[1789776000,0.224118584886787],[1789779600,0.229398127387418],[1789783200,0.22430972221613],[1789786800,0.22346405449883],[1789790400,0.220541220472099],[1789794000,0.215729608168637],[1789797600,0.220907846706775],[1789801200,0.216569190949306],[1789804800,0.217614132214904],[1789808400,0.223734875929165],[1789812000,0.21573638513867],[1789815600,0.208276373300585],[1789819200,0.211763263349092],[1789822800,0.216825777966525],[1789826400,0.211957658660058],[1789830000,0.213297566630828],[1789833600,0.206317177353418],[1789837200,0.20775392663028],[1789840800,0.202783614949757],[1789844400,0.193292383405849],[1789848000,0.192370938481381],[1789851600,0.188560156774942],[1789855200,0.184644374206286],[1789858800,0.182516757021008],[1789862400,0.183256138426822],[1789866000,0.181972459031225],[1789869600,0.181241309766216],[1789873200,0.173821641402793],[1789876800,0.17649946178694],[1789880400,0.174922701200755],[1789884000,0.172633359947416],[1789887600,0.166540703366279],[1789891200,0.147052628373415],[1789894800,0.151632398375615],[1789898400,0.153419596547074],[1789902000,0.152597814293144],[1789905600,0.150883584939122],[1789909200,0.16],[1789912800,0.1575],[1789916400,0.1677],[1789920000,0.1709],[1789923600,0.1721],[1789927200,0.1639],[1789930800,0.1639],[1789934400,0.1692],[1789938000,0.171],[1789941600,0.1706],[1789945200,0.1786],[1789948800,0.1767],[1789952400,0.182],[1789956000,0.1692],[1789959600,0.1712],[1789963200,0.1735],[1789966800,0.1726],[1789970400,0.1721],[1789974000,0.172],[1789977600,0.1707],[1789981200,0.183],[1789984800,0.1859],[1789988400,0.1864],[1789992000,0.1851],[1789995600,0.1893],[1789999200,0.1845],[1790002800,0.1952],[1790006400,0.186],[1790010000,0.188],[1790013600,0.1794],[1790017200,0.1788],[1790020800,0.1753],[1790024400,0.1774],[1790028000,0.1703],[1790031600,0.1736],[1790035200,0.1671],[1790038800,0.1664],[1790042400,0.1623],[1790046000,0.1585],[1790049600,0.1585],[1790053200,0.1577],[1790056800,0.1637],[1790060400,0.1644],[1790064000,0.1662],[1790067600,0.1709],[1790071200,0.1701],[1790074800,0.1678],[1790078400,0.1702],[1790082000,0.1717],[1790085600,0.1682],[1790089200,0.1646],[1790092800,0.1667],[1790096400,0.1678],[1790100000,0.1701],[1790103600,0.1647],[1790107200,0.1657],[1790110800,0.1664],[1790114400,0.1674],[1790118000,0.176],[1790121600,0.1793],[1790125200,0.1792],[1790128800,0.1716],[1790132400,0.1783],[1790136000,0.1778],[1790139600,0.1748],[1790143200,0.1725],[1790146800,0.1742],[1790150400,0.1701],[1790154000,0.168],[1790157600,0.1675],[1790161200,0.1665],[1790164800,0.1663],[1790168400,0.1672],[1790172000,0.1662],[1790175600,0.1623],[1790179200,0.1563],[1790182800,0.1579],[1790186400,0.1604],[1790190000,0.1605],[1790193600,0.1611],[1790197200,0.1601],[1790200800,0.1579],[1790204400,0.1543],[1790208000,0.1541],[1790211600,0.1544],[1790215200,0.1533],[1790218800,0.1572],[1790222400,0.1578],[1790226000,0.1582],[1790229600,0.1586],[1790233200,0.1589],[1790236800,0.16],[1790240400,0.1569],[1790244000,0.1488],[1790247600,0.1477],[1790251200,0.1486],[1790254800,0.1499],[1790258400,0.1545],[1790262000,0.1564],[1790265600,0.159],[1790269200,0.1653],[1790272800,0.1614],[1790276400,0.1635],[1790280000,0.1623],[1790283600,0.1596],[1790287200,0.1592],[1790290800,0.1595],[1790294400,0.16],[1790298000,0.1602],[1790301600,0.16],[1790305200,0.1603],[1790308800,0.1591],[1790312400,0.1622],[1790316000,0.1621],[1790319600,0.1603],[1790323200,0.1696],[1790326800,0.1724],[1790330400,0.1774],[1790334000,0.1782],[1790337600,0.182],[1790341200,0.1789],[1790344800,0.1784],[1790348400,0.1795],[1790352000,0.1821],[1790355600,0.1804],[1790359200,0.1787],[1790362800,0.1846],[1790366400,0.1871],[1790370000,0.1856],[1790373600,0.1861],[1790377200,0.1898],[1790380800,0.193],[1790384400,0.1956],[1790388000,0.1986],[1790391600,0.1966],[1790395200,0.1962],[1790398800,0.1958],[1790402400,0.1945],[1790406000,0.1931],[1790409600,0.189],[1790413200,0.1839],[1790416800,0.1792],[1790420400,0.1815],[1790424000,0.1817],[1790427600,0.1803],[1790431200,0.1801],[1790434800,0.1806],[1790438400,0.1838],[1790442000,0.1833],[1790445600,0.183],[1790449200,0.1812],[1790452800,0.1802],[1790456400,0.1759],[1790460000,0.1802],[1790463600,0.1807],[1790467200,0.1807],[1790470800,0.1816],[1790474400,0.1827],[1790478000,0.1846],[1790481600,0.1772],[1790485200,0.1736],[1790488800,0.1769],[1790492400,0.1756],[1790496000,0.1821],[1790499600,0.1824],[1790503200,0.1805],[1790506800,0.1802],[1790510400,0.1803],[1790514000,0.1788],[1790517600,0.1765],[1790521200,0.1741],[1790524800,0.1692],[1790528400,0.1712],[1790532000,0.1717],[1790535600,0.1736],[1790539200,0.1732],[1790542800,0.1733],[1790546400,0.1725],[1790550000,0.1671],[1790553600,0.1725],[1790557200,0.1696],[1790560800,0.1645],[1790564400,0.1623],[1790568000,0.1613],[1790571600,0.1684],[1790575200,0.1887],[1790578800,0.1828],[1790582400,0.1858],[1790586000,0.1992],[1790589600,0.1904],[1790593200,0.1921],[1790596800,0.19],[1790600400,0.1877],[1790604000,0.187],[1790607600,0.1814],[1790611200,0.1774],[1790614800,0.1833],[1790618400,0.1894],[1790622000,0.1896],[1790625600,0.1852],[1790629200,0.1811],[1790632800,0.1787],[1790636400,0.181],[1790640000,0.1815],[1790643600,0.1741],[1790647200,0.1701],[1790650800,0.1682],[1790654400,0.1695],[1790658000,0.1731],[1790661600,0.173],[1790665200,0.1754],[1790668800,0.1742],[1790672400,0.1738],[1790676000,0.1765],[1790679600,0.1763],[1790683200,0.1829],[1790686800,0.1808],[1790690400,0.1852],[1790694000,0.1825],[1790697600,0.1756],[1790701200,0.1734],[1790704800,0.1718],[1790708400,0.1787],[1790712000,0.179],[1790715600,0.1793],[1790719200,0.1788],[1790722800,0.1772],[1790726400,0.1717],[1790730000,0.1736],[1790733600,0.1734],[1790737200,0.1758],[1790740800,0.1744],[1790744400,0.1718],[1790748000,0.1734],[1790751600,0.1732],[1790755200,0.1739],[1790758800,0.1736],[1790762400,0.1742],[1790766000,0.175],[1790769600,0.1744],[1790773200,0.1802],[1790776800,0.175],[1790780400,0.1674],[1790784000,0.1659],[1790787600,0.1692],[1790791200,0.1674],[1790794800,0.1647],[1790798400,0.1642],[1790802000,0.1646],[1790805600,0.1656],[1790809200,0.1695],[1790812800,0.1675],[1790816400,0.1669],[1790820000,0.1665],[1790823600,0.1654],[1790827200,0.1671],[1790830800,0.1678],[1790834400,0.1713],[1790838000,0.1713],[1790841600,0.166],[1790845200,0.169],[1790848800,0.1711],[1790852400,0.1722],[1790856000,0.1739],[1790859600,0.1722],[1790863200,0.1689],[1790866800,0.1657],[1790870400,0.1653],[1790874000,0.1673],[1790877600,0.168791613525485],[1790881200,0.1677],[1790884800,0.1682],[1790888400,0.1699],[1790892000,0.1669],[1790895600,0.1701],[1790899200,0.1688],[1790902800,0.1701],[1790906400,0.1711],[1790910000,0.1717],[1790913600,0.1725],[1790917200,0.1765],[1790920800,0.175],[1790924400,0.1757],[1790928000,0.1748],[1790931600,0.1773],[1790935200,0.177],[1790938800,0.1768],[1790942400,0.1768],[1790946000,0.177],[1790949600,0.1805],[1790953200,0.1737],[1790956800,0.171],[1790960400,0.1706],[1790964000,0.1667],[1790967600,0.1641],[1790971200,0.1649],[1790974800,0.159],[1790978400,0.1565],[1790982000,0.1546],[1790985600,0.1556],[1790989200,0.1584],[1790992800,0.1582],[1790996400,0.1567],[1791000000,0.1575],[1791003600,0.1557],[1791007200,0.156],[1791010800,0.1563],[1791014400,0.1557],[1791018000,0.1542],[1791021600,0.1546],[1791025200,0.1554],[1791028800,0.1548],[1791032400,0.1554],[1791036000,0.1552],[1791039600,0.1572],[1791043200,0.1572],[1791046800,0.1578],[1791050400,0.1604],[1791054000,0.1583],[1791057600,0.1588],[1791061200,0.1606],[1791064800,0.1609],[1791068400,0.1615],[1791072000,0.1608],[1791075600,0.1611],[1791079200,0.1612],[1791082800,0.1611],[1791086400,0.1613],[1791090000,0.163],[1791093600,0.1645],[1791097200,0.1646],[1791100800,0.1655],[1791104400,0.1648],[1791108000,0.1649],[1791111600,0.1639],[1791115200,0.1637],[1791118800,0.1622],[1791122400,0.1623],[1791126000,0.1613],[1791129600,0.1603],[1791133200,0.1556],[1791136800,0.1564],[1791140400,0.1568],[1791144000,0.1582],[1791147600,0.1583],[1791151200,0.1584],[1791154800,0.1628],[1791158400,0.1642],[1791162000,0.1644],[1791165600,0.1623],[1791169200,0.1627],[1791172800,0.1614],[1791176400,0.1589],[1791180000,0.1587],[1791183600,0.1603],[1791187200,0.1627],[1791190800,0.1624],[1791194400,0.161],[1791198000,0.1604],[1791201600,0.1605],[1791205200,0.1596],[1791208800,0.1575],[1791212400,0.1559],[1791216000,0.1555],[1791219600,0.1564],[1791223200,0.1564],[1791226800,0.157],[1791230400,0.1576],[1791234000,0.158],[1791237600,0.1605],[1791241200,0.1603],[1791244800,0.1597],[1791248400,0.1593],[1791252000,0.1589],[1791255600,0.1583],[1791259200,0.1577],[1791262800,0.158],[1791266400,0.1574],[1791270000,0.1545],[1791273600,0.1515],[1791277200,0.1522],[1791280800,0.1523],[1791284400,0.1525],[1791288000,0.1525],[1791291600,0.1518],[1791295200,0.1493],[1791298800,0.1504],[1791302400,0.1479],[1791306000,0.1413],[1791309600,0.1406],[1791313200,0.1399],[1791316800,0.1381],[1791320400,0.136],[1791324000,0.1368],[1791327600,0.1367],[1791331200,0.136],[1791334800,0.1398],[1791338400,0.1323],[1791342000,0.1346],[1791345600,0.1335],[1791349200,0.1339],[1791352800,0.1354],[1791356400,0.1356],[1791360000,0.1354],[1791363600,0.1355],[1791367200,0.1324],[1791370800,0.1317],[1791374400,0.1283],[1791378000,0.1248],[1791381600,0.125],[1791385200,0.1191],[1791388800,0.123],[1791392400,0.1232],[1791396000,0.1232],[1791399600,0.1252],[1791403200,0.1248],[1791406800,0.1247],[1791410400,0.1226],[1791414000,0.1219],[1791417600,0.1236],[1791421200,0.124],[1791424800,0.1227],[1791428400,0.1296],[1791432000,0.1294],[1791435600,0.1276],[1791439200,0.1281],[1791442800,0.1218],[1791446400,0.1231],[1791450000,0.1221],[1791453600,0.1236],[1791457200,0.1223],[1791460800,0.1201],[1791464400,0.1189],[1791468000,0.1177],[1791471600,0.1179],[1791475200,0.1065],[1791478800,0.1083],[1791482400,0.1069],[1791486000,0.1126],[1791489600,0.1109],[1791493200,0.1115],[1791496800,0.1129],[1791500400,0.1134],[1791504000,0.1134],[1791507600,0.1133],[1791511200,0.1135],[1791514800,0.1143],[1791518400,0.1143],[1791522000,0.1143],[1791525600,0.1137],[1791529200,0.1124],[1791532800,0.113],[1791536400,0.1114],[1791540000,0.1113],[1791543600,0.1096],[1791547200,0.115],[1791550800,0.1135],[1791554400,0.1114],[1791558000,0.1115],[1791561600,0.1113],[1791565200,0.1113],[1791568800,0.1111],[1791572400,0.1115],[1791576000,0.1108],[1791579600,0.1111],[1791583200,0.1127],[1791586800,0.1129],[1791590400,0.1133],[1791594000,0.1167],[1791597600,0.1174],[1791601200,0.1165],[1791604800,0.1165],[1791608400,0.1155],[1791612000,0.1163],[1791615600,0.1123],[1791619200,0.1121],[1791622800,0.1121],[1791626400,0.1114],[1791630000,0.1113],[1791633600,0.1117],[1791637200,0.1129],[1791640800,0.1136],[1791644400,0.1143],[1791648000,0.1139],[1791651600,0.1133],[1791655200,0.112],[1791658800,0.1118],[1791662400,0.1122],[1791666000,0.1121],[1791669600,0.1124],[1791673200,0.1112],[1791676800,0.1109],[1791680400,0.1093],[1791684000,0.1104],[1791687600,0.1099],[1791691200,0.1071],[1791694800,0.1084],[1791698400,0.1095],[1791702000,0.1102],[1791705600,0.1099],[1791709200,0.1101],[1791712800,0.111],[1791716400,0.1113],[1791720000,0.111],[1791723600,0.1147],[1791727200,0.1147],[1791730800,0.1169],[1791734400,0.1223],[1791738000,0.1233],[1791741600,0.1235],[1791745200,0.1214],[1791748800,0.1216],[1791752400,0.1207],[1791756000,0.1203],[1791759600,0.123],[1791763200,0.1233],[1791766800,0.1227],[1791770400,0.1208],[1791774000,0.1204],[1791777600,0.1196],[1791781200,0.1219],[1791784800,0.1224],[1791788400,0.1226],[1791792000,0.1223],[1791795600,0.1225],[1791799200,0.121],[1791802800,0.1207],[1791806400,0.1142],[1791810000,0.1125],[1791813600,0.1125],[1791817200,0.1113],[1791820800,0.1091],[1791824400,0.108],[1791828000,0.1092],[1791831600,0.1096],[1791835200,0.1087],[1791838800,0.1091],[1791842400,0.1062],[1791846000,0.1055],[1791849600,0.1047],[1791853200,0.1022],[1791856800,0.105],[1791860400,0.1061],[1791864000,0.1056],[1791867600,0.1061],[1791871200,0.1065],[1791874800,0.1068],[1791878400,0.1067],[1791882000,0.1055],[1791885600,0.1042],[1791889200,0.1001],[1791892800,0.1008],[1791896400,0.1027],[1791900000,0.1031],[1791903600,0.1039],[1791907200,0.1025],[1791910800,0.103],[1791914400,0.1024],[1791918000,0.1029],[1791921600,0.1039],[1791925200,0.1051],[1791928800,0.1128],[1791932400,0.1118],[1791936000,0.1125],[1791939600,0.1137],[1791943200,0.1177],[1791946800,0.1178],[1791950400,0.1209],[1791954000,0.1235],[1791957600,0.1201],[1791961200,0.1191],[1791964800,0.1197],[1791968400,0.1184],[1791972000,0.1192],[1791975600,0.1191],[1791979200,0.1192],[1791982800,0.1131],[1791986400,0.1141],[1791990000,0.1114],[1791993600,0.1128],[1791997200,0.1168],[1792000800,0.1144],[1792004400,0.116],[1792008000,0.1236],[1792011600,0.1211],[1792015200,0.129],[1792018800,0.1274],[1792022400,0.1237],[1792026000,0.1194],[1792029600,0.1187],[1792033200,0.1166],[1792036800,0.1132],[1792040400,0.1138],[1792044000,0.1057],[1792047600,0.1088],[1792051200,0.1098],[1792054800,0.1101],[1792058400,0.1076],[1792062000,0.1028],[1792065600,0.1011],[1792069200,0.1023],[1792072800,0.1011],[1792076400,0.1116],[1792080000,0.1129],[1792083600,0.1139],[1792087200,0.1224],[1792090800,0.1244],[1792094400,0.1229],[1792098000,0.1223],[1792101600,0.1251],[1792105200,0.1243],[1792108800,0.1245],[1792112400,0.1238],[1792116000,0.1215],[1792119600,0.1214],[1792123200,0.1193],[1792126800,0.1203],[1792130400,0.1203],[1792134000,0.1191],[1792137600,0.1187],[1792141200,0.1207],[1792144800,0.1191],[1792148400,0.1188],[1792152000,0.1203],[1792155600,0.1136],[1792159200,0.1141],[1792162800,0.1151],[1792166400,0.1114],[1792170000,0.1082],[1792173600,0.1103],[1792177200,0.1084],[1792180800,0.1089],[1792184400,0.1096],[1792188000,0.1105],[1792191600,0.1109],[1792195200,0.1104],[1792198800,0.1094],[1792202400,0.1092],[1792206000,0.1094],[1792209600,0.1097],[1792213200,0.1107],[1792216800,0.1108],[1792220400,0.1137],[1792224000,0.1144],[1792227600,0.114],[1792231200,0.1126],[1792234800,0.1126],[1792238400,0.1108],[1792242000,0.11],[1792245600,0.1094],[1792249200,0.1095],[1792252800,0.1039],[1792256400,0.1034],[1792260000,0.1031],[1792263600,0.104],[1792267200,0.1041],[1792270800,0.1041],[1792274400,0.1012],[1792278000,0.1018],[1792281600,0.1018],[1792285200,0.1019],[1792288800,0.1025],[1792292400,0.103],[1792296000,0.1034],[1792299600,0.1031],[1792303200,0.1026],[1792306800,0.1027],[1792310400,0.1026],[1792314000,0.1024],[1792317600,0.1055],[1792321200,0.1076],[1792324800,0.1076],[1792328400,0.106],[1792332000,0.1041],[1792335600,0.1024],[1792339200,0.1048],[1792342800,0.1049],[1792346400,0.1035],[1792350000,0.1029],[1792353600,0.09912],[1792357200,0.09855],[1792360800,0.1024],[1792364400,0.107],[1792368000,0.1092],[1792371600,0.1082],[1792375200,0.1087],[1792378800,0.1086],[1792382400,0.1085],[1792386000,0.112],[1792389600,0.1117],[1792393200,0.1119],[1792396800,0.1117],[1792400400,0.1104],[1792404000,0.1104],[1792407600,0.1097],[1792411200,0.1083],[1792414800,0.1084],[1792418400,0.1071],[1792422000,0.1075],[1792425600,0.1082],[1792429200,0.1068],[1792432800,0.1055],[1792436400,0.1052],[1792440000,0.1046],[1792443600,0.1051],[1792447200,0.1053],[1792450800,0.1057],[1792454400,0.1058],[1792458000,0.1051],[1792461600,0.1049],[1792465200,0.1068],[1792468800,0.1075],[1792472400,0.1074],[1792476000,0.1062],[1792479600,0.1062],[1792483200,0.1043],[1792486800,0.1042],[1792490400,0.1039],[1792494000,0.104],[1792497600,0.1039],[1792501200,0.1048],[1792504800,0.1099],[1792508400,0.1137],[1792512000,0.1097],[1792515600,0.11],[1792519200,0.1097],[1792522800,0.1121],[1792526400,0.1157],[1792530000,0.1168],[1792533600,0.1219],[1792537200,0.1185],[1792540800,0.1172],[1792544400,0.1173],[1792548000,0.1185],[1792551600,0.1196],[1792555200,0.1191],[1792558800,0.1189],[1792562400,0.1188],[1792566000,0.1181],[1792569600,0.1188],[1792573200,0.1176],[1792576800,0.1168],[1792580400,0.1162],[1792584000,0.1171],[1792587600,0.1175],[1792591200,0.1182],[1792594800,0.1189],[1792598400,0.1206],[1792602000,0.1183],[1792605600,0.1182],[1792609200,0.1163],[1792612800,0.116],[1792616400,0.1143],[1792620000,0.1146],[1792623600,0.1143],[1792627200,0.1108],[1792630800,0.1095],[1792634400,0.1091],[1792638000,0.1088],[1792641600,0.1084],[1792645200,0.1087],[1792648800,0.1072],[1792652400,0.1045],[1792656000,0.1047],[1792659600,0.1038],[1792663200,0.1037],[1792666800,0.1042],[1792670400,0.1043],[1792674000,0.1043],[1792677600,0.1043],[1792681200,0.1032],[1792684800,0.1029],[1792688400,0.1011],[1792692000,0.1023],[1792695600,0.1025],[1792699200,0.1022],[1792702800,0.1022],[1792706400,0.1027]]},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","name":"Artificial Inu","category":"stock_memes","price":0.07693,"marketCap":75341387,"liquidity":204329.27,"volume24":246404.92,"weight":3.478303258732296,"returns":{"24h":{"return":-8.569051580698838,"relative":7.912351828146824,"contribution":-0.276203414460435},"7d":{"return":-28.50371747211896,"relative":-3.093089622179246,"contribution":-1.0230908506185072},"30d":{"return":-72.50536097212294,"relative":-25.156780736840734,"contribution":-2.454331539998793}},"url":"https://dexscreener.com/robinhood/0x7aebd80541bfaaf23dbb6e99ce13d4d31c1a84c91414f971eadbff7db5f85995","project":"https://artificialinu.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788444000,0.259768559024305],[1788447600,0.25780683738128],[1788451200,0.259406191769925],[1788454800,0.261333701648634],[1788458400,0.274992280103958],[1788462000,0.280121263336123],[1788465600,0.27625378327915],[1788469200,0.26485225074042],[1788472800,0.256530772843657],[1788476400,0.247777523954372],[1788480000,0.229432635704928],[1788483600,0.257931530909082],[1788487200,0.247327052655671],[1788490800,0.246514467415671],[1788494400,0.241034562723835],[1788498000,0.245573347340645],[1788501600,0.223715517204333],[1788505200,0.263170783256502],[1788508800,0.261647090701228],[1788512400,0.236674935758555],[1788516000,0.244691590747004],[1788519600,0.243489967847148],[1788523200,0.245528886031379],[1788526800,0.245450626878796],[1788530400,0.254415517821261],[1788534000,0.234339027467623],[1788537600,0.221096208233114],[1788541200,0.211829924152064],[1788544800,0.239471798771207],[1788548400,0.220944372025805],[1788552000,0.223042743902491],[1788555600,0.230503327029505],[1788559200,0.234259052285901],[1788562800,0.215513449898281],[1788566400,0.211230028400255],[1788570000,0.223013160750489],[1788573600,0.218136989832262],[1788577200,0.222400578953407],[1788580800,0.226085386933005],[1788584400,0.219251856343303],[1788588000,0.201822145657278],[1788591600,0.206949592127054],[1788595200,0.228590486075184],[1788598800,0.239597835934252],[1788602400,0.235448787892657],[1788606000,0.235434752248856],[1788609600,0.22804210166926],[1788613200,0.231922235539939],[1788616800,0.25766141066169],[1788620400,0.30009187661216],[1788624000,0.297925280260226],[1788627600,0.286361785112955],[1788631200,0.264965147185844],[1788634800,0.257760042281401],[1788638400,0.275630062050706],[1788642000,0.270630281071243],[1788645600,0.272283343344234],[1788649200,0.255395085545224],[1788652800,0.236997280685934],[1788656400,0.220193232865884],[1788660000,0.219690998090244],[1788663600,0.209933426083913],[1788667200,0.211494387297243],[1788670800,0.209193438987323],[1788674400,0.202684089336222],[1788678000,0.211471109716085],[1788681600,0.217652084098023],[1788685200,0.196889122487799],[1788688800,0.198762709745459],[1788692400,0.211124842583309],[1788696000,0.198949836191923],[1788699600,0.190973668713639],[1788703200,0.196199628702774],[1788706800,0.198906931915308],[1788710400,0.203564968722669],[1788714000,0.190638659471073],[1788717600,0.207342618251339],[1788721200,0.231933034677679],[1788724800,0.235495665045852],[1788728400,0.219839476466047],[1788732000,0.222000476191749],[1788735600,0.210624297060128],[1788739200,0.205356654481006],[1788742800,0.212170496023546],[1788746400,0.244574127148166],[1788750000,0.240265787231042],[1788753600,0.222317395222424],[1788757200,0.221634488096039],[1788760800,0.218024482628364],[1788764400,0.215516917210968],[1788768000,0.226765380485031],[1788771600,0.22257369612371],[1788775200,0.224539878643287],[1788778800,0.214924637038127],[1788782400,0.214300054567722],[1788786000,0.204526350756272],[1788789600,0.197925231494281],[1788793200,0.195696650500651],[1788796800,0.217237684557953],[1788800400,0.223165950979699],[1788804000,0.20186994383519],[1788807600,0.206651787880334],[1788811200,0.216531134112946],[1788814800,0.25013060662622],[1788818400,0.236325819053941],[1788822000,0.232654966653973],[1788825600,0.237266006130154],[1788829200,0.272800949870453],[1788832800,0.266573012298557],[1788836400,0.261836892340433],[1788840000,0.252241194371696],[1788843600,0.224782534796699],[1788847200,0.225507138369059],[1788850800,0.228821173902187],[1788854400,0.24160277682602],[1788858000,0.239734738318135],[1788861600,0.240464499092164],[1788865200,0.248609163976079],[1788868800,0.237635990932565],[1788872400,0.218297365433212],[1788876000,0.226932023901234],[1788879600,0.229388774926353],[1788883200,0.244424558138382],[1788886800,0.246874854540272],[1788890400,0.252137757654562],[1788894000,0.243370307351463],[1788897600,0.239933780960872],[1788901200,0.223450841135258],[1788904800,0.222417617770201],[1788908400,0.226744431915729],[1788912000,0.235111180794651],[1788915600,0.245446654974573],[1788919200,0.241083239102826],[1788922800,0.229761229853428],[1788926400,0.222894972877725],[1788930000,0.228020093056711],[1788933600,0.234328543379753],[1788937200,0.235659416454526],[1788940800,0.231003719576679],[1788944400,0.225836770334141],[1788948000,0.22409310402809],[1788951600,0.219646717610661],[1788955200,0.243265225443961],[1788958800,0.237041959926673],[1788962400,0.235692860478785],[1788966000,0.223885072015968],[1788969600,0.218500304075561],[1788973200,0.210841406108869],[1788976800,0.220131764722674],[1788980400,0.201440815006142],[1788984000,0.210556925514783],[1788987600,0.198688655913233],[1788991200,0.215905616729932],[1788994800,0.204083433385992],[1788998400,0.197509502147256],[1789002000,0.18876922997207],[1789005600,0.206628554464279],[1789009200,0.207057491198717],[1789012800,0.199982567413475],[1789016400,0.197456866969893],[1789020000,0.193218086170448],[1789023600,0.198948271205891],[1789027200,0.200166377132895],[1789030800,0.198385884100693],[1789034400,0.198197568151276],[1789038000,0.20323749441048],[1789041600,0.188795673736606],[1789045200,0.191348260282801],[1789048800,0.191829618904286],[1789052400,0.184912904930851],[1789056000,0.194091864562011],[1789059600,0.213090467494619],[1789063200,0.211076174396356],[1789066800,0.224241973356351],[1789070400,0.2249902150075],[1789074000,0.222118752610568],[1789077600,0.217355442405292],[1789081200,0.222059463424732],[1789084800,0.213156012971582],[1789088400,0.214656226498289],[1789092000,0.206640894932746],[1789095600,0.201300373873218],[1789099200,0.219852895647762],[1789102800,0.259498672393318],[1789106400,0.267214575574874],[1789110000,0.254729340100713],[1789113600,0.25522622007095],[1789117200,0.254829326360567],[1789120800,0.246733800344092],[1789124400,0.230113356036565],[1789128000,0.254500884365922],[1789131600,0.283229110424658],[1789135200,0.262999741805886],[1789138800,0.264836071736514],[1789142400,0.26569335842132],[1789146000,0.289353294358272],[1789149600,0.308396094544437],[1789153200,0.286313483975269],[1789156800,0.282478147327083],[1789160400,0.269214779934682],[1789164000,0.267404303363565],[1789167600,0.250374686965457],[1789171200,0.267683880807752],[1789174800,0.260285108548582],[1789178400,0.269627532064532],[1789182000,0.289025056737261],[1789185600,0.311141369810427],[1789189200,0.294320768572324],[1789192800,0.293193919830994],[1789196400,0.309743009155866],[1789200000,0.327518996091708],[1789203600,0.356064553484816],[1789207200,0.330733638244967],[1789210800,0.316752918727553],[1789214400,0.34011776144823],[1789218000,0.326443143256908],[1789221600,0.328833158651876],[1789225200,0.345600963583869],[1789228800,0.338673884117948],[1789232400,0.325624310022941],[1789236000,0.313016603529156],[1789239600,0.29703363061961],[1789243200,0.29341281099753],[1789246800,0.283941358697903],[1789250400,0.288794901252314],[1789254000,0.302059935236155],[1789257600,0.296523879083487],[1789261200,0.302326381124139],[1789264800,0.304551461415402],[1789268400,0.284069272066138],[1789272000,0.280947856444452],[1789275600,0.284018027064562],[1789279200,0.279287783229842],[1789282800,0.272644062876853],[1789286400,0.2385463467398],[1789290000,0.249848126085819],[1789293600,0.25221007158616],[1789297200,0.247293597903368],[1789300800,0.251311718955417],[1789304400,0.266820270249631],[1789308000,0.276328451363629],[1789311600,0.271927051376507],[1789315200,0.271625425101772],[1789318800,0.266351460303804],[1789322400,0.264744288375813],[1789326000,0.274220651956064],[1789329600,0.274526036992785],[1789333200,0.2817236804913],[1789336800,0.265757737547577],[1789340400,0.242093608230087],[1789344000,0.237121852496924],[1789347600,0.232236006992501],[1789351200,0.252496481827332],[1789354800,0.257707023093392],[1789358400,0.256700608098367],[1789362000,0.251917390792318],[1789365600,0.249849013510958],[1789369200,0.244475765951516],[1789372800,0.248488069102867],[1789376400,0.253096792873516],[1789380000,0.249026427630094],[1789383600,0.245410230376747],[1789387200,0.239351192557194],[1789390800,0.247846005644075],[1789394400,0.261723650562891],[1789398000,0.274769790154324],[1789401600,0.286848738950501],[1789405200,0.318593879782573],[1789408800,0.297465594292261],[1789412400,0.319311736906444],[1789416000,0.319816928037956],[1789419600,0.319700372980122],[1789423200,0.306819195392504],[1789426800,0.298913220970408],[1789430400,0.296885224279547],[1789434000,0.287159476746466],[1789437600,0.282000076718107],[1789441200,0.278319068188619],[1789444800,0.272341800293522],[1789448400,0.271627003844575],[1789452000,0.278541763528436],[1789455600,0.2811],[1789459200,0.3042],[1789462800,0.3056],[1789466400,0.3026],[1789470000,0.2978],[1789473600,0.3125],[1789477200,0.321],[1789480800,0.3143],[1789484400,0.299],[1789488000,0.3039],[1789491600,0.2972],[1789495200,0.2984],[1789498800,0.2954],[1789502400,0.2986],[1789506000,0.2878],[1789509600,0.2796],[1789513200,0.2749],[1789516800,0.2774],[1789520400,0.288],[1789524000,0.2742],[1789527600,0.2723],[1789531200,0.271],[1789534800,0.2663],[1789538400,0.2591],[1789542000,0.2603],[1789545600,0.2581],[1789549200,0.2603],[1789552800,0.2682],[1789556400,0.2736],[1789560000,0.2741],[1789563600,0.2682],[1789567200,0.2721],[1789570800,0.2775],[1789574400,0.2759],[1789578000,0.2765],[1789581600,0.278],[1789585200,0.2895],[1789588800,0.261],[1789592400,0.2651],[1789596000,0.2629],[1789599600,0.2578],[1789603200,0.2632],[1789606800,0.2612],[1789610400,0.2707],[1789614000,0.2814],[1789617600,0.2831],[1789621200,0.2819],[1789624800,0.2728],[1789628400,0.2745],[1789632000,0.2767],[1789635600,0.2857],[1789639200,0.2855],[1789642800,0.2836],[1789646400,0.2862],[1789650000,0.3125],[1789653600,0.3164],[1789657200,0.3243],[1789660800,0.3531],[1789664400,0.355],[1789668000,0.3733],[1789671600,0.3511],[1789675200,0.3564],[1789678800,0.3809],[1789682400,0.3313],[1789686000,0.328],[1789689600,0.323],[1789693200,0.322],[1789696800,0.3312],[1789700400,0.3435],[1789704000,0.344],[1789707600,0.3371],[1789711200,0.3337],[1789714800,0.3366],[1789718400,0.3517],[1789722000,0.3533],[1789725600,0.3527],[1789729200,0.3661],[1789732800,0.352],[1789736400,0.345],[1789740000,0.3615],[1789743600,0.3487],[1789747200,0.3348],[1789750800,0.3299],[1789754400,0.323],[1789758000,0.3078],[1789761600,0.3198],[1789765200,0.3183],[1789768800,0.314],[1789772400,0.3014],[1789776000,0.293],[1789779600,0.3104],[1789783200,0.3172],[1789786800,0.3058],[1789790400,0.3116],[1789794000,0.305],[1789797600,0.3043],[1789801200,0.2979],[1789804800,0.2985],[1789808400,0.3038],[1789812000,0.3028],[1789815600,0.3024],[1789819200,0.2986],[1789822800,0.2847],[1789826400,0.2892],[1789830000,0.2856],[1789833600,0.2834],[1789837200,0.2859],[1789840800,0.2916],[1789844400,0.293],[1789848000,0.2859],[1789851600,0.2773],[1789855200,0.2693],[1789858800,0.2626],[1789862400,0.254],[1789866000,0.2693],[1789869600,0.2699],[1789873200,0.2604],[1789876800,0.2581],[1789880400,0.2563],[1789884000,0.2489],[1789887600,0.2493],[1789891200,0.2381],[1789894800,0.2413],[1789898400,0.2485],[1789902000,0.2429],[1789905600,0.2437],[1789909200,0.2462],[1789912800,0.2508],[1789916400,0.2592],[1789920000,0.266],[1789923600,0.2666],[1789927200,0.2595],[1789930800,0.2511],[1789934400,0.259],[1789938000,0.2617],[1789941600,0.2627],[1789945200,0.2675],[1789948800,0.2709],[1789952400,0.2823],[1789956000,0.2751],[1789959600,0.2693],[1789963200,0.2699],[1789966800,0.2748],[1789970400,0.2731],[1789974000,0.2738],[1789977600,0.2774],[1789981200,0.2842],[1789984800,0.2901],[1789988400,0.2843],[1789992000,0.2856],[1789995600,0.2858],[1789999200,0.2766],[1790002800,0.2772],[1790006400,0.2695],[1790010000,0.2643],[1790013600,0.2459],[1790017200,0.2417],[1790020800,0.2483],[1790024400,0.2533],[1790028000,0.2419],[1790031600,0.2461],[1790035200,0.2473],[1790038800,0.2468],[1790042400,0.2466],[1790046000,0.2343],[1790049600,0.2265],[1790053200,0.2296],[1790056800,0.2333],[1790060400,0.2353],[1790064000,0.2394],[1790067600,0.254],[1790071200,0.2511],[1790074800,0.2463],[1790078400,0.2456],[1790082000,0.251],[1790085600,0.2475],[1790089200,0.2266],[1790092800,0.2367],[1790096400,0.2421],[1790100000,0.2423],[1790103600,0.235],[1790107200,0.2385],[1790110800,0.2483],[1790114400,0.2798],[1790118000,0.2718],[1790121600,0.2766],[1790125200,0.2723],[1790128800,0.2654],[1790132400,0.2635],[1790136000,0.2694],[1790139600,0.2753],[1790143200,0.2756],[1790146800,0.271],[1790150400,0.2713],[1790154000,0.2708],[1790157600,0.2701],[1790161200,0.2682],[1790164800,0.2671],[1790168400,0.2594],[1790172000,0.2597],[1790175600,0.2484],[1790179200,0.2368],[1790182800,0.2383],[1790186400,0.2375],[1790190000,0.2413],[1790193600,0.2469],[1790197200,0.2426],[1790200800,0.239],[1790204400,0.2382],[1790208000,0.2345],[1790211600,0.2268],[1790215200,0.2268],[1790218800,0.2279],[1790222400,0.2375],[1790226000,0.2375],[1790229600,0.2351],[1790233200,0.2348],[1790236800,0.2414],[1790240400,0.2286],[1790244000,0.2277],[1790247600,0.2257],[1790251200,0.2283],[1790254800,0.2227],[1790258400,0.2247],[1790262000,0.2274],[1790265600,0.2262],[1790269200,0.2266],[1790272800,0.2193],[1790276400,0.2203],[1790280000,0.2162],[1790283600,0.2233],[1790287200,0.22],[1790290800,0.2223],[1790294400,0.2264],[1790298000,0.2213],[1790301600,0.2233],[1790305200,0.2268],[1790308800,0.2218],[1790312400,0.2115],[1790316000,0.2082],[1790319600,0.2145],[1790323200,0.2235],[1790326800,0.2317],[1790330400,0.2386],[1790334000,0.2421],[1790337600,0.2368],[1790341200,0.2354],[1790344800,0.2409],[1790348400,0.2403],[1790352000,0.2463],[1790355600,0.2543],[1790359200,0.2445],[1790362800,0.2416],[1790366400,0.2418],[1790370000,0.2697],[1790373600,0.2632],[1790377200,0.2621],[1790380800,0.2629],[1790384400,0.261],[1790388000,0.2612],[1790391600,0.257],[1790395200,0.2526],[1790398800,0.2534],[1790402400,0.2543],[1790406000,0.2532],[1790409600,0.2554],[1790413200,0.2572],[1790416800,0.2576],[1790420400,0.2591],[1790424000,0.2648],[1790427600,0.2652],[1790431200,0.2654],[1790434800,0.2618],[1790438400,0.2578],[1790442000,0.2515],[1790445600,0.2489],[1790449200,0.2501],[1790452800,0.2526],[1790456400,0.2463],[1790460000,0.2448],[1790463600,0.2429],[1790467200,0.2457],[1790470800,0.2432],[1790474400,0.2448],[1790478000,0.2428],[1790481600,0.2433],[1790485200,0.2392],[1790488800,0.2391],[1790492400,0.2357],[1790496000,0.2369],[1790499600,0.2272],[1790503200,0.2307],[1790506800,0.2301],[1790510400,0.2267],[1790514000,0.2222],[1790517600,0.2228],[1790521200,0.2158],[1790524800,0.2089],[1790528400,0.2171],[1790532000,0.2183],[1790535600,0.2259],[1790539200,0.2204],[1790542800,0.2158],[1790546400,0.2107],[1790550000,0.2103],[1790553600,0.2161],[1790557200,0.2151],[1790560800,0.2134],[1790564400,0.21],[1790568000,0.2068],[1790571600,0.2133],[1790575200,0.2186],[1790578800,0.2219],[1790582400,0.2245],[1790586000,0.2317],[1790589600,0.2284],[1790593200,0.225],[1790596800,0.2256],[1790600400,0.2348],[1790604000,0.2269],[1790607600,0.2178],[1790611200,0.2147],[1790614800,0.2249],[1790618400,0.2336],[1790622000,0.2279],[1790625600,0.2286],[1790629200,0.2206],[1790632800,0.214],[1790636400,0.211],[1790640000,0.2142],[1790643600,0.2107],[1790647200,0.2086],[1790650800,0.2072],[1790654400,0.2089],[1790658000,0.2074],[1790661600,0.2071],[1790665200,0.2112],[1790668800,0.2096],[1790672400,0.2068],[1790676000,0.2034],[1790679600,0.2091],[1790683200,0.2155],[1790686800,0.2099],[1790690400,0.2123],[1790694000,0.2006],[1790697600,0.197],[1790701200,0.1973],[1790704800,0.1938],[1790708400,0.1942],[1790712000,0.1892],[1790715600,0.1837],[1790719200,0.181],[1790722800,0.1853],[1790726400,0.1725],[1790730000,0.1855],[1790733600,0.1855],[1790737200,0.1778],[1790740800,0.1783],[1790744400,0.1721],[1790748000,0.1722],[1790751600,0.1753],[1790755200,0.1787],[1790758800,0.1813],[1790762400,0.1855],[1790766000,0.1862],[1790769600,0.1812],[1790773200,0.1807],[1790776800,0.1878],[1790780400,0.185],[1790784000,0.1765],[1790787600,0.1687],[1790791200,0.1667],[1790794800,0.1657],[1790798400,0.1661],[1790802000,0.1749],[1790805600,0.1849],[1790809200,0.1775],[1790812800,0.1813],[1790816400,0.1742],[1790820000,0.1683],[1790823600,0.1529],[1790827200,0.1556],[1790830800,0.149],[1790834400,0.1536],[1790838000,0.1573],[1790841600,0.1493],[1790845200,0.1494],[1790848800,0.1588],[1790852400,0.1617],[1790856000,0.161],[1790859600,0.1492],[1790863200,0.1473],[1790866800,0.1423],[1790870400,0.144],[1790874000,0.1483],[1790877600,0.1621],[1790881200,0.1567],[1790884800,0.1516],[1790888400,0.1525],[1790892000,0.1456],[1790895600,0.1516],[1790899200,0.1498],[1790902800,0.1656],[1790906400,0.1748],[1790910000,0.1777],[1790913600,0.1803],[1790917200,0.1755],[1790920800,0.1717],[1790924400,0.1667],[1790928000,0.1617],[1790931600,0.1643],[1790935200,0.1609],[1790938800,0.1561],[1790942400,0.1577],[1790946000,0.1559],[1790949600,0.1564],[1790953200,0.1561],[1790956800,0.1507],[1790960400,0.1517],[1790964000,0.1439],[1790967600,0.1422],[1790971200,0.1383],[1790974800,0.1446],[1790978400,0.1414],[1790982000,0.1427],[1790985600,0.1434],[1790989200,0.1443],[1790992800,0.1409],[1790996400,0.1387],[1791000000,0.1245],[1791003600,0.1319],[1791007200,0.1277],[1791010800,0.1296],[1791014400,0.1329],[1791018000,0.1403],[1791021600,0.1394],[1791025200,0.1386],[1791028800,0.1373],[1791032400,0.1345],[1791036000,0.1287],[1791039600,0.1367],[1791043200,0.1337],[1791046800,0.1264],[1791050400,0.1279],[1791054000,0.1265],[1791057600,0.1282],[1791061200,0.1331],[1791064800,0.132],[1791068400,0.1379],[1791072000,0.1355],[1791075600,0.1364],[1791079200,0.1342],[1791082800,0.1298],[1791086400,0.123],[1791090000,0.1262],[1791093600,0.1291],[1791097200,0.1297],[1791100800,0.1374],[1791104400,0.127],[1791108000,0.1242],[1791111600,0.1197],[1791115200,0.1181],[1791118800,0.114],[1791122400,0.1194],[1791126000,0.1132],[1791129600,0.1123],[1791133200,0.1085],[1791136800,0.1104],[1791140400,0.1126],[1791144000,0.1151],[1791147600,0.1243],[1791151200,0.1253],[1791154800,0.1268],[1791158400,0.1293],[1791162000,0.1277],[1791165600,0.1252],[1791169200,0.1172],[1791172800,0.1128],[1791176400,0.1091],[1791180000,0.1105],[1791183600,0.1182],[1791187200,0.1202],[1791190800,0.1126],[1791194400,0.111],[1791198000,0.1104],[1791201600,0.1125],[1791205200,0.1163],[1791208800,0.1223],[1791212400,0.1219],[1791216000,0.1225],[1791219600,0.1258],[1791223200,0.132],[1791226800,0.1312],[1791230400,0.1199],[1791234000,0.1184],[1791237600,0.1133],[1791241200,0.114],[1791244800,0.1148],[1791248400,0.1138],[1791252000,0.1156],[1791255600,0.1122],[1791259200,0.112],[1791262800,0.1063],[1791266400,0.1115],[1791270000,0.1119],[1791273600,0.1138],[1791277200,0.115],[1791280800,0.1136],[1791284400,0.1113],[1791288000,0.113],[1791291600,0.1142],[1791295200,0.118],[1791298800,0.1154],[1791302400,0.115],[1791306000,0.1108],[1791309600,0.1091],[1791313200,0.1073],[1791316800,0.1091],[1791320400,0.11],[1791324000,0.1098],[1791327600,0.1153],[1791331200,0.1185],[1791334800,0.1296],[1791338400,0.1247],[1791342000,0.12],[1791345600,0.1248],[1791349200,0.1228],[1791352800,0.1259],[1791356400,0.1247],[1791360000,0.1254],[1791363600,0.1248],[1791367200,0.1242],[1791370800,0.1231],[1791374400,0.1161],[1791378000,0.1173],[1791381600,0.1158],[1791385200,0.1128],[1791388800,0.1184],[1791392400,0.1128],[1791396000,0.1121],[1791399600,0.1124],[1791403200,0.111923253130632],[1791406800,0.1102],[1791410400,0.1081],[1791414000,0.109],[1791417600,0.1098],[1791421200,0.1088],[1791424800,0.1118],[1791428400,0.1136],[1791432000,0.1119],[1791435600,0.1104],[1791439200,0.1099],[1791442800,0.1065],[1791446400,0.1076],[1791450000,0.1066],[1791453600,0.1072],[1791457200,0.1062],[1791460800,0.108],[1791464400,0.1101],[1791468000,0.1094],[1791471600,0.105],[1791475200,0.09768],[1791478800,0.09113],[1791482400,0.08651],[1791486000,0.08877],[1791489600,0.09264],[1791493200,0.08791],[1791496800,0.09671],[1791500400,0.09842],[1791504000,0.09915],[1791507600,0.09475],[1791511200,0.08814],[1791514800,0.09073],[1791518400,0.09115],[1791522000,0.09005],[1791525600,0.08797],[1791529200,0.0876],[1791532800,0.08959],[1791536400,0.08984],[1791540000,0.09751],[1791543600,0.09653],[1791547200,0.09812],[1791550800,0.09372],[1791554400,0.08883],[1791558000,0.09072],[1791561600,0.08999],[1791565200,0.09231],[1791568800,0.09238],[1791572400,0.09302],[1791576000,0.08791],[1791579600,0.09153],[1791583200,0.09482],[1791586800,0.09763],[1791590400,0.09896],[1791594000,0.1043],[1791597600,0.1037],[1791601200,0.1042],[1791604800,0.1004],[1791608400,0.09551],[1791612000,0.09471],[1791615600,0.09368],[1791619200,0.09524],[1791622800,0.0961],[1791626400,0.09644],[1791630000,0.09323],[1791633600,0.09137],[1791637200,0.09279],[1791640800,0.09506],[1791644400,0.09514],[1791648000,0.09326],[1791651600,0.09397],[1791655200,0.09514],[1791658800,0.09403],[1791662400,0.09356],[1791666000,0.09706],[1791669600,0.103],[1791673200,0.1013],[1791676800,0.1038],[1791680400,0.1021],[1791684000,0.1008],[1791687600,0.1007],[1791691200,0.0981],[1791694800,0.09832],[1791698400,0.09888],[1791702000,0.09844],[1791705600,0.09842],[1791709200,0.09887],[1791712800,0.09987],[1791716400,0.09948],[1791720000,0.09934],[1791723600,0.09936],[1791727200,0.0991],[1791730800,0.09865],[1791734400,0.1013],[1791738000,0.1102],[1791741600,0.115],[1791745200,0.1157],[1791748800,0.1116],[1791752400,0.1075],[1791756000,0.1056],[1791759600,0.108],[1791763200,0.1065],[1791766800,0.1065],[1791770400,0.1062],[1791774000,0.1063],[1791777600,0.1016],[1791781200,0.09957],[1791784800,0.09775],[1791788400,0.1029],[1791792000,0.1038],[1791795600,0.1034],[1791799200,0.1008],[1791802800,0.09694],[1791806400,0.09269],[1791810000,0.09367],[1791813600,0.09399],[1791817200,0.09063],[1791820800,0.08903],[1791824400,0.08894],[1791828000,0.09542],[1791831600,0.094],[1791835200,0.09157],[1791838800,0.0924],[1791842400,0.09288],[1791846000,0.08648],[1791849600,0.08792],[1791853200,0.08503],[1791856800,0.08564],[1791860400,0.08391],[1791864000,0.08335],[1791867600,0.08331],[1791871200,0.08555],[1791874800,0.08596],[1791878400,0.08601],[1791882000,0.08609],[1791885600,0.08759],[1791889200,0.08571],[1791892800,0.08415],[1791896400,0.08587],[1791900000,0.08525],[1791903600,0.08358],[1791907200,0.08179],[1791910800,0.08091],[1791914400,0.07517],[1791918000,0.07892],[1791921600,0.08328],[1791925200,0.08679],[1791928800,0.08923],[1791932400,0.09271],[1791936000,0.08914],[1791939600,0.09645],[1791943200,0.09858],[1791946800,0.1014],[1791950400,0.1128],[1791954000,0.1168],[1791957600,0.1096],[1791961200,0.1097],[1791964800,0.1108],[1791968400,0.1116],[1791972000,0.1063],[1791975600,0.107],[1791979200,0.1088],[1791982800,0.103],[1791986400,0.1021],[1791990000,0.09743],[1791993600,0.1011],[1791997200,0.09616],[1792000800,0.0945],[1792004400,0.09659],[1792008000,0.09856],[1792011600,0.09961],[1792015200,0.1022],[1792018800,0.09975],[1792022400,0.09934],[1792026000,0.09783],[1792029600,0.09744],[1792033200,0.09227],[1792036800,0.08872],[1792040400,0.08813],[1792044000,0.08458],[1792047600,0.08596],[1792051200,0.09085],[1792054800,0.09019],[1792058400,0.08916],[1792062000,0.08769],[1792065600,0.0864],[1792069200,0.08711],[1792072800,0.087],[1792076400,0.09796],[1792080000,0.107],[1792083600,0.1103],[1792087200,0.1096],[1792090800,0.1062],[1792094400,0.1111],[1792098000,0.1205],[1792101600,0.1076],[1792105200,0.1054],[1792108800,0.104],[1792112400,0.1064],[1792116000,0.108],[1792119600,0.1064],[1792123200,0.1063],[1792126800,0.1086],[1792130400,0.1113],[1792134000,0.1099],[1792137600,0.11],[1792141200,0.1098],[1792144800,0.1083],[1792148400,0.1082],[1792152000,0.1125],[1792155600,0.1119],[1792159200,0.1122],[1792162800,0.1135],[1792166400,0.1024],[1792170000,0.096],[1792173600,0.09508],[1792177200,0.08961],[1792180800,0.09732],[1792184400,0.09829],[1792188000,0.09189],[1792191600,0.0963],[1792195200,0.09463],[1792198800,0.09052],[1792202400,0.09159],[1792206000,0.09005],[1792209600,0.09079],[1792213200,0.09172],[1792216800,0.09305],[1792220400,0.09063],[1792224000,0.09103],[1792227600,0.09062],[1792231200,0.09088],[1792234800,0.09147],[1792238400,0.09107],[1792242000,0.08892],[1792245600,0.09012],[1792249200,0.08912],[1792252800,0.08577],[1792256400,0.08575],[1792260000,0.08655],[1792263600,0.0871],[1792267200,0.08679],[1792270800,0.08849],[1792274400,0.08504],[1792278000,0.08545],[1792281600,0.08259],[1792285200,0.08174],[1792288800,0.08076],[1792292400,0.08189],[1792296000,0.08222],[1792299600,0.08144],[1792303200,0.08264],[1792306800,0.08178],[1792310400,0.07948],[1792314000,0.08111],[1792317600,0.08246],[1792321200,0.08244],[1792324800,0.08249],[1792328400,0.08165],[1792332000,0.07706],[1792335600,0.07762],[1792339200,0.07472],[1792342800,0.07387],[1792346400,0.07553],[1792350000,0.0752],[1792353600,0.07029],[1792357200,0.07588],[1792360800,0.07957],[1792364400,0.0829],[1792368000,0.08316],[1792371600,0.0815],[1792375200,0.08097],[1792378800,0.08001],[1792382400,0.08037],[1792386000,0.07928],[1792389600,0.08039],[1792393200,0.0814],[1792396800,0.08023],[1792400400,0.08079],[1792404000,0.08176],[1792407600,0.08078],[1792411200,0.07951],[1792414800,0.0803],[1792418400,0.07608],[1792422000,0.07754],[1792425600,0.07756],[1792429200,0.07655],[1792432800,0.0736],[1792436400,0.0744],[1792440000,0.07332],[1792443600,0.07844],[1792447200,0.07916],[1792450800,0.07937],[1792454400,0.07867],[1792458000,0.07594],[1792461600,0.07528],[1792465200,0.0757],[1792468800,0.07558],[1792472400,0.07447],[1792476000,0.07344],[1792479600,0.07439],[1792483200,0.0742],[1792486800,0.07388],[1792490400,0.07441],[1792494000,0.07529],[1792497600,0.07345],[1792501200,0.07463],[1792504800,0.0772],[1792508400,0.08307],[1792512000,0.07798],[1792515600,0.07983],[1792519200,0.07985],[1792522800,0.07971],[1792526400,0.08019],[1792530000,0.08264],[1792533600,0.08474],[1792537200,0.08733],[1792540800,0.0784],[1792544400,0.08161],[1792548000,0.0844],[1792551600,0.08213],[1792555200,0.08462],[1792558800,0.08579],[1792562400,0.08453],[1792566000,0.08618],[1792569600,0.08552],[1792573200,0.08573],[1792576800,0.088],[1792580400,0.09151],[1792584000,0.0902],[1792587600,0.09098],[1792591200,0.08732],[1792594800,0.092],[1792598400,0.09229],[1792602000,0.09036],[1792605600,0.08649],[1792609200,0.08781],[1792612800,0.08665],[1792616400,0.08624],[1792620000,0.08414],[1792623600,0.08205],[1792627200,0.08164],[1792630800,0.08414],[1792634400,0.0821],[1792638000,0.07879],[1792641600,0.08014],[1792645200,0.07997],[1792648800,0.07701],[1792652400,0.07817],[1792656000,0.07833],[1792659600,0.07608],[1792663200,0.07836],[1792666800,0.07873],[1792670400,0.07849],[1792674000,0.07683],[1792677600,0.07754],[1792681200,0.07501],[1792684800,0.07488],[1792688400,0.07416],[1792692000,0.07189],[1792695600,0.07405],[1792699200,0.07379],[1792702800,0.07389],[1792706400,0.07693]]},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","name":"Orbio.so","category":"ai_products","price":0.03428,"marketCap":33690140,"liquidity":506609.16,"volume24":190966.44,"weight":2.6348607178978,"returns":{"24h":{"return":-11.099585062240658,"relative":4.925662702701872,"contribution":-0.27872933953563717},"7d":{"return":18.615916955017298,"relative":60.77342243997597,"contribution":0.3050899058315154},"30d":{"return":-37.63871202474077,"relative":69.75380344994196,"contribution":-0.49129739747947077}},"url":"https://dexscreener.com/robinhood/0xa95b1fbdccb15d2b07509b980f63adab8a94303b1781f5ebc53b72942d12ddc1","project":"https://orbio.so/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788220800,2.9773065006153e-05],[1788224400,0.000272721534431813],[1788228000,0.00117349868968615],[1788231600,0.000859244944153766],[1788235200,0.00091448493379706],[1788238800,0.00112776156647026],[1788242400,0.00252473540673724],[1788246000,0.00276263488055308],[1788249600,0.00240628115619903],[1788253200,0.0020194238141941],[1788256800,0.00212132858145305],[1788260400,0.00200361780229528],[1788264000,0.00354925221012904],[1788267600,0.00247479255816325],[1788271200,0.00301952274043224],[1788274800,0.00434636869923651],[1788278400,0.00292022698694187],[1788282000,0.00445382499509526],[1788285600,0.00432319208808728],[1788289200,0.00501472719701774],[1788292800,0.00851752920867875],[1788296400,0.00882147856456837],[1788300000,0.00943016931510544],[1788303600,0.0120950527207282],[1788307200,0.0103056784895505],[1788310800,0.00870799003173696],[1788314400,0.00939047531732408],[1788318000,0.0119459488137799],[1788321600,0.011921670753392],[1788325200,0.0120398482972464],[1788328800,0.0104526741334422],[1788332400,0.0122774946051709],[1788336000,0.0121264872614115],[1788339600,0.011076440897699],[1788343200,0.0102653726524807],[1788346800,0.00838828802326808],[1788350400,0.00839597565061489],[1788354000,0.00910902336688172],[1788357600,0.00718176624893958],[1788361200,0.00819446157735928],[1788364800,0.010148429927548],[1788368400,0.00853870522329638],[1788372000,0.00803731265629244],[1788375600,0.00629748108500244],[1788379200,0.00814345020883255],[1788382800,0.00768067077152931],[1788386400,0.0066619974324678],[1788390000,0.00627621610331126],[1788393600,0.00543171995428125],[1788397200,0.00552844554754378],[1788400800,0.00574666554198089],[1788404400,0.0060128730893142],[1788408000,0.00568366778246196],[1788411600,0.00634979994618349],[1788415200,0.00699494770366415],[1788418800,0.00733409306317102],[1788422400,0.00553626619945544],[1788426000,0.00629005453944897],[1788429600,0.00563555026829802],[1788433200,0.00498989487852009],[1788436800,0.00507137922335276],[1788440400,0.0050943710461972],[1788444000,0.00500929046343304],[1788447600,0.00730392066994398],[1788451200,0.00780585256396689],[1788454800,0.00719453864052989],[1788458400,0.00716063253983901],[1788462000,0.00569461287975537],[1788465600,0.00640524894413108],[1788469200,0.00718183621214414],[1788472800,0.0077105045634793],[1788476400,0.00700932393249301],[1788480000,0.00567565558895721],[1788483600,0.00593425776747196],[1788487200,0.00674094240086765],[1788490800,0.00738173391973117],[1788494400,0.00745063777553717],[1788498000,0.00640936782330549],[1788501600,0.00537478449343343],[1788505200,0.00554355131411446],[1788508800,0.00563893658794528],[1788512400,0.00499058486426555],[1788516000,0.00507470017197102],[1788519600,0.00520096255629504],[1788523200,0.00508741640820792],[1788526800,0.00472807882019178],[1788530400,0.00407782260275017],[1788534000,0.0039358907315199],[1788537600,0.00415487393364321],[1788541200,0.00417867167585632],[1788544800,0.00411416914059414],[1788548400,0.0035181948941799],[1788552000,0.00380651145373598],[1788555600,0.0029976016798378],[1788559200,0.00345625875863],[1788562800,0.00374251815648278],[1788566400,0.00290459951042887],[1788570000,0.00307396656574287],[1788573600,0.00303135007487657],[1788577200,0.00363261219749466],[1788580800,0.00445194465201891],[1788584400,0.00361672924686664],[1788588000,0.00330278847567397],[1788591600,0.00270324915322481],[1788595200,0.00268237698884942],[1788598800,0.00309862807002443],[1788602400,0.00290318695915581],[1788606000,0.00347945396577675],[1788609600,0.00607171158252892],[1788613200,0.00699431322398823],[1788616800,0.00772205128085626],[1788620400,0.00599957093273111],[1788624000,0.00811995964091525],[1788627600,0.00906238408287213],[1788631200,0.0088991349424909],[1788634800,0.00946519466606806],[1788638400,0.00967904144780232],[1788642000,0.0093253294695619],[1788645600,0.0065619055657601],[1788649200,0.00744067293530776],[1788652800,0.00674409080389289],[1788656400,0.00816858454158025],[1788660000,0.00738857524878885],[1788663600,0.00677622727256193],[1788667200,0.00635408278052438],[1788670800,0.00692571634325028],[1788674400,0.00631140529084728],[1788678000,0.00743042268291089],[1788681600,0.00766557127969159],[1788685200,0.00857502125890159],[1788688800,0.00930597191324914],[1788692400,0.0100137094341699],[1788696000,0.0141214336426833],[1788699600,0.010801264700809],[1788703200,0.0134137026663513],[1788706800,0.0101811744564242],[1788710400,0.00945393332360822],[1788714000,0.00937317949789252],[1788717600,0.00676840657031414],[1788721200,0.00745263621665121],[1788724800,0.0107574070322058],[1788728400,0.0093348864120478],[1788732000,0.0107818558439618],[1788735600,0.011951655111546],[1788739200,0.0131385652779007],[1788742800,0.0141854947081482],[1788746400,0.0148321397531365],[1788750000,0.0127163331494588],[1788753600,0.0143114967366732],[1788757200,0.0179366003134228],[1788760800,0.0200990624293511],[1788764400,0.0186921687483724],[1788768000,0.0235932718765643],[1788771600,0.022923575810129],[1788775200,0.0185758545248032],[1788778800,0.0165995381152216],[1788782400,0.021653545474151],[1788786000,0.0191720964875895],[1788789600,0.0237045627106185],[1788793200,0.0230904465722544],[1788796800,0.0245153259262421],[1788800400,0.0201037009496922],[1788804000,0.022443120000004],[1788807600,0.0218072362612471],[1788811200,0.0255741036509649],[1788814800,0.0230701327384576],[1788818400,0.0218676825908778],[1788822000,0.0213727193282598],[1788825600,0.0187778017170328],[1788829200,0.0204578322302574],[1788832800,0.0191972039145319],[1788836400,0.0194870036579764],[1788840000,0.0242190002918884],[1788843600,0.0234488537905537],[1788847200,0.0186148133426421],[1788850800,0.0216461243693175],[1788854400,0.0216728005683934],[1788858000,0.0203129393256426],[1788861600,0.0200893825158265],[1788865200,0.0194097393967113],[1788868800,0.0216759005697643],[1788872400,0.025431368452684],[1788876000,0.0305841562144303],[1788879600,0.0346173111996938],[1788883200,0.0297238307750617],[1788886800,0.0345777138848565],[1788890400,0.0368162139789391],[1788894000,0.0318269853405637],[1788897600,0.0384078703732124],[1788901200,0.0381561454114512],[1788904800,0.0334025936962258],[1788908400,0.0364381470009372],[1788912000,0.0299037727884593],[1788915600,0.0328898122987303],[1788919200,0.0309174880311877],[1788922800,0.0265653718229149],[1788926400,0.0299019821080952],[1788930000,0.0309853628489388],[1788933600,0.0281552070249567],[1788937200,0.0324100169706193],[1788940800,0.0372818458863908],[1788944400,0.0365322514256631],[1788948000,0.033441059218211],[1788951600,0.0339355755954129],[1788955200,0.0360084712873016],[1788958800,0.0353495095148922],[1788962400,0.0275037040252894],[1788966000,0.0239885194353619],[1788969600,0.0225066126460196],[1788973200,0.0228913121936537],[1788976800,0.0264452627028533],[1788980400,0.0239735512317471],[1788984000,0.0196130765202519],[1788987600,0.0186272996865954],[1788991200,0.0197465187706494],[1788994800,0.023647312465723],[1788998400,0.0219244718388451],[1789002000,0.0189818109537313],[1789005600,0.023516019380491],[1789009200,0.0252617587746301],[1789012800,0.0242386951610051],[1789016400,0.0247044973373456],[1789020000,0.0203998446289237],[1789023600,0.0204382664479871],[1789027200,0.0220486194443768],[1789030800,0.020053045294754],[1789034400,0.0192154058339915],[1789038000,0.0173185096479523],[1789041600,0.0151446707080169],[1789045200,0.0196038151692041],[1789048800,0.0199873733288881],[1789052400,0.0182522617080731],[1789056000,0.0164793961156474],[1789059600,0.0183988195218399],[1789063200,0.022871211187946],[1789066800,0.0263462623082866],[1789070400,0.0290593064222077],[1789074000,0.0261610090414356],[1789077600,0.0261763965782849],[1789081200,0.0234819595749382],[1789084800,0.0199535413163248],[1789088400,0.0204876477586093],[1789092000,0.0180203471072024],[1789095600,0.0222209244812634],[1789099200,0.0244922789251934],[1789102800,0.0301866621656115],[1789106400,0.0263417412072691],[1789110000,0.0260936134356101],[1789113600,0.0259854662573049],[1789117200,0.0259784260338415],[1789120800,0.0256808012879513],[1789124400,0.0248081323538313],[1789128000,0.0268521356086143],[1789131600,0.0347399978546547],[1789135200,0.0313518440325903],[1789138800,0.0332665928335254],[1789142400,0.0305859046021717],[1789146000,0.0248608840946617],[1789149600,0.0268550996095482],[1789153200,0.0257523621336097],[1789156800,0.0237602297202533],[1789160400,0.0222276351760864],[1789164000,0.0217404197263621],[1789167600,0.0200224723587697],[1789171200,0.0197000753230949],[1789174800,0.0206873542468512],[1789178400,0.0221826519381052],[1789182000,0.0227916011399878],[1789185600,0.0212960354513617],[1789189200,0.0213162538749141],[1789192800,0.018543092588452],[1789196400,0.0203935577428351],[1789200000,0.0208261884509576],[1789203600,0.0229896981198661],[1789207200,0.0222977537529993],[1789210800,0.0223145134381278],[1789214400,0.0187859352060746],[1789218000,0.0211103997748221],[1789221600,0.0196073223637068],[1789225200,0.0185421564787655],[1789228800,0.0163486467208591],[1789232400,0.0195377896560026],[1789236000,0.0189025892793252],[1789239600,0.0171411968208717],[1789243200,0.0159542184069769],[1789246800,0.0166427871811654],[1789250400,0.0167614809777108],[1789254000,0.0170357421465773],[1789257600,0.0159952076578214],[1789261200,0.015178727350774],[1789264800,0.0139465201102485],[1789268400,0.0155084932139983],[1789272000,0.0149016570326266],[1789275600,0.0146056963916805],[1789279200,0.0165883366051769],[1789282800,0.0169386843717031],[1789286400,0.0173324530621422],[1789290000,0.0166876627415944],[1789293600,0.0145757404473487],[1789297200,0.014188288331774],[1789300800,0.0146425238650899],[1789304400,0.0140651470664457],[1789308000,0.014003789262775],[1789311600,0.0136910698930885],[1789315200,0.0135399813606819],[1789318800,0.0129531344541274],[1789322400,0.0137633775032512],[1789326000,0.0134957602053553],[1789329600,0.0143700563882628],[1789333200,0.0143230785547458],[1789336800,0.0152489949210243],[1789340400,0.0154569283798824],[1789344000,0.0179145112974468],[1789347600,0.0174169514669374],[1789351200,0.0155014867187079],[1789354800,0.0150174279444561],[1789358400,0.015540102256792],[1789362000,0.013996630899623],[1789365600,0.0137780506590964],[1789369200,0.0142620094310663],[1789372800,0.014346937783771],[1789376400,0.0125914817412569],[1789380000,0.0126771579205034],[1789383600,0.0132236067142185],[1789387200,0.0125198771418233],[1789390800,0.0127709831989132],[1789394400,0.0132412244747542],[1789398000,0.0145101409858704],[1789401600,0.0145789282597038],[1789405200,0.014120509434817],[1789408800,0.0130796064040023],[1789412400,0.0170219449096537],[1789416000,0.0176582980299738],[1789419600,0.0157701954642241],[1789423200,0.0158939307822696],[1789426800,0.014491089860505],[1789430400,0.0145683976724911],[1789434000,0.0128354566186105],[1789437600,0.0129455834405294],[1789441200,0.012635903471281],[1789444800,0.013231113903067],[1789448400,0.0125572052795366],[1789452000,0.0114416759543853],[1789455600,0.01152],[1789459200,0.01141],[1789462800,0.0105],[1789466400,0.01156],[1789470000,0.01181],[1789473600,0.01181],[1789477200,0.01097],[1789480800,0.01119],[1789484400,0.009618],[1789488000,0.01159],[1789491600,0.02208],[1789495200,0.01684],[1789498800,0.01608],[1789502400,0.01764],[1789506000,0.01959],[1789509600,0.01736],[1789513200,0.01701],[1789516800,0.01638],[1789520400,0.0247],[1789524000,0.02573],[1789527600,0.03393],[1789531200,0.03143],[1789534800,0.03208],[1789538400,0.02813],[1789542000,0.0264],[1789545600,0.02654],[1789549200,0.02815],[1789552800,0.02906],[1789556400,0.03174],[1789560000,0.0319],[1789563600,0.03092],[1789567200,0.0287],[1789570800,0.02879],[1789574400,0.02965],[1789578000,0.03071],[1789581600,0.03234],[1789585200,0.03509],[1789588800,0.02953],[1789592400,0.02976],[1789596000,0.0306],[1789599600,0.02871],[1789603200,0.02936],[1789606800,0.0293],[1789610400,0.03143],[1789614000,0.0287],[1789617600,0.02666],[1789621200,0.02645],[1789624800,0.02609],[1789628400,0.02598],[1789632000,0.0268],[1789635600,0.02658],[1789639200,0.02948],[1789642800,0.03024],[1789646400,0.03264],[1789650000,0.03866],[1789653600,0.0317],[1789657200,0.03276],[1789660800,0.03499],[1789664400,0.03689],[1789668000,0.04641],[1789671600,0.0408],[1789675200,0.04413],[1789678800,0.0468],[1789682400,0.04723],[1789686000,0.05133],[1789689600,0.05073],[1789693200,0.04981],[1789696800,0.04868],[1789700400,0.0497],[1789704000,0.0508],[1789707600,0.04942],[1789711200,0.04733],[1789714800,0.04808],[1789718400,0.04839],[1789722000,0.05021],[1789725600,0.05351],[1789729200,0.05245],[1789732800,0.04946],[1789736400,0.04841],[1789740000,0.05185],[1789743600,0.05025],[1789747200,0.04428],[1789750800,0.0447],[1789754400,0.04784],[1789758000,0.04423],[1789761600,0.04069],[1789765200,0.04202],[1789768800,0.04298],[1789772400,0.04134],[1789776000,0.03936],[1789779600,0.04036],[1789783200,0.04714],[1789786800,0.05814],[1789790400,0.06065],[1789794000,0.05091],[1789797600,0.05364],[1789801200,0.05302],[1789804800,0.05256],[1789808400,0.05469],[1789812000,0.05575],[1789815600,0.05444],[1789819200,0.05193],[1789822800,0.05135],[1789826400,0.05495],[1789830000,0.05902],[1789833600,0.06094],[1789837200,0.05891],[1789840800,0.0601],[1789844400,0.05803],[1789848000,0.05742],[1789851600,0.05765],[1789855200,0.05506],[1789858800,0.0567],[1789862400,0.05312],[1789866000,0.05255],[1789869600,0.0521],[1789873200,0.05214],[1789876800,0.04957],[1789880400,0.0447],[1789884000,0.0444],[1789887600,0.04408],[1789891200,0.04353],[1789894800,0.04271],[1789898400,0.04593],[1789902000,0.04685],[1789905600,0.04573],[1789909200,0.05197],[1789912800,0.05121],[1789916400,0.05324],[1789920000,0.05347],[1789923600,0.05249],[1789927200,0.05322],[1789930800,0.05622],[1789934400,0.05965],[1789938000,0.06043],[1789941600,0.06207],[1789945200,0.06402],[1789948800,0.0548421673165209],[1789952400,0.0588262130804457],[1789956000,0.0665438411722492],[1789959600,0.0742423827535831],[1789963200,0.07958],[1789966800,0.07805],[1789970400,0.08675],[1789974000,0.09138],[1789977600,0.08416],[1789981200,0.08566],[1789984800,0.08269],[1789988400,0.07596],[1789992000,0.07816],[1789995600,0.08248],[1789999200,0.08424],[1790002800,0.08148],[1790006400,0.07593],[1790010000,0.0746],[1790013600,0.07232],[1790017200,0.07229],[1790020800,0.07188],[1790024400,0.07334],[1790028000,0.07707],[1790031600,0.07915],[1790035200,0.08153],[1790038800,0.08181],[1790042400,0.08023],[1790046000,0.07758],[1790049600,0.0744],[1790053200,0.07269],[1790056800,0.07038],[1790060400,0.06753],[1790064000,0.06348],[1790067600,0.06909],[1790071200,0.06869],[1790074800,0.07064],[1790078400,0.07195],[1790082000,0.07269],[1790085600,0.07293],[1790089200,0.07118],[1790092800,0.0686],[1790096400,0.06473],[1790100000,0.05868],[1790103600,0.05742],[1790107200,0.05753],[1790110800,0.05949],[1790114400,0.05497],[1790118000,0.05532],[1790121600,0.06358],[1790125200,0.07031],[1790128800,0.07171],[1790132400,0.07113],[1790136000,0.07166],[1790139600,0.07341],[1790143200,0.07482],[1790146800,0.07371],[1790150400,0.07501],[1790154000,0.07544],[1790157600,0.07651],[1790161200,0.07927],[1790164800,0.07823],[1790168400,0.07547],[1790172000,0.07549],[1790175600,0.07018],[1790179200,0.06855],[1790182800,0.06808],[1790186400,0.06724],[1790190000,0.06677],[1790193600,0.06718],[1790197200,0.06484],[1790200800,0.06382],[1790204400,0.06578],[1790208000,0.06492],[1790211600,0.06501],[1790215200,0.06709],[1790218800,0.06526],[1790222400,0.06444],[1790226000,0.06241],[1790229600,0.06107],[1790233200,0.06044],[1790236800,0.06085],[1790240400,0.0599],[1790244000,0.06056],[1790247600,0.05892],[1790251200,0.06012],[1790254800,0.06012],[1790258400,0.0617],[1790262000,0.06521],[1790265600,0.06286],[1790269200,0.06264],[1790272800,0.06198],[1790276400,0.06186],[1790280000,0.06577],[1790283600,0.06442],[1790287200,0.0627],[1790290800,0.06101],[1790294400,0.06175],[1790298000,0.05964],[1790301600,0.05446],[1790305200,0.05283],[1790308800,0.04977],[1790312400,0.04848],[1790316000,0.05114],[1790319600,0.05043],[1790323200,0.05337],[1790326800,0.0531],[1790330400,0.05367],[1790334000,0.05559],[1790337600,0.05627],[1790341200,0.05539],[1790344800,0.05674],[1790348400,0.06223],[1790352000,0.06403],[1790355600,0.07016],[1790359200,0.07325],[1790362800,0.07714],[1790366400,0.07166],[1790370000,0.07224],[1790373600,0.07238],[1790377200,0.07381],[1790380800,0.07507],[1790384400,0.07392],[1790388000,0.07178],[1790391600,0.06577],[1790395200,0.06364],[1790398800,0.06309],[1790402400,0.06282],[1790406000,0.062],[1790409600,0.06343],[1790413200,0.06468],[1790416800,0.06625],[1790420400,0.07173],[1790424000,0.07102],[1790427600,0.07076],[1790431200,0.07209],[1790434800,0.07319],[1790438400,0.07343],[1790442000,0.07321],[1790445600,0.07239],[1790449200,0.07433],[1790452800,0.07452],[1790456400,0.07483],[1790460000,0.0743],[1790463600,0.07337],[1790467200,0.07508],[1790470800,0.07305],[1790474400,0.07253],[1790478000,0.07088],[1790481600,0.07126],[1790485200,0.06996],[1790488800,0.07044],[1790492400,0.06847],[1790496000,0.06847],[1790499600,0.06935],[1790503200,0.07324],[1790506800,0.07636],[1790510400,0.0843],[1790514000,0.09703],[1790517600,0.09425],[1790521200,0.08803],[1790524800,0.09315],[1790528400,0.09207],[1790532000,0.09377],[1790535600,0.09473],[1790539200,0.09092],[1790542800,0.09894],[1790546400,0.09084],[1790550000,0.09083],[1790553600,0.09382],[1790557200,0.08961],[1790560800,0.08412],[1790564400,0.08215],[1790568000,0.08245],[1790571600,0.08395],[1790575200,0.08327],[1790578800,0.08202],[1790582400,0.08032],[1790586000,0.0772],[1790589600,0.07501],[1790593200,0.07422],[1790596800,0.0766],[1790600400,0.0787],[1790604000,0.07954],[1790607600,0.07581],[1790611200,0.0735],[1790614800,0.07949],[1790618400,0.08232],[1790622000,0.07685],[1790625600,0.07564],[1790629200,0.07426],[1790632800,0.07275],[1790636400,0.07126],[1790640000,0.07243],[1790643600,0.07267],[1790647200,0.06994],[1790650800,0.06806],[1790654400,0.07102],[1790658000,0.07155],[1790661600,0.06975],[1790665200,0.07151],[1790668800,0.071],[1790672400,0.07091],[1790676000,0.07161],[1790679600,0.07226],[1790683200,0.07422],[1790686800,0.07357],[1790690400,0.07672],[1790694000,0.0765],[1790697600,0.07417],[1790701200,0.07474],[1790704800,0.07081],[1790708400,0.07568],[1790712000,0.07572],[1790715600,0.07493],[1790719200,0.07175],[1790722800,0.07213],[1790726400,0.06815],[1790730000,0.06404],[1790733600,0.06457],[1790737200,0.06561],[1790740800,0.06423],[1790744400,0.06409],[1790748000,0.06275],[1790751600,0.05986],[1790755200,0.05963],[1790758800,0.05959],[1790762400,0.06329],[1790766000,0.06344],[1790769600,0.06064],[1790773200,0.06066],[1790776800,0.06134],[1790780400,0.06057],[1790784000,0.06074],[1790787600,0.06337],[1790791200,0.06444],[1790794800,0.06693],[1790798400,0.07096],[1790802000,0.07759],[1790805600,0.08509],[1790809200,0.09159],[1790812800,0.08891],[1790816400,0.08408],[1790820000,0.08889],[1790823600,0.1047],[1790827200,0.12],[1790830800,0.1068],[1790834400,0.1037],[1790838000,0.1026],[1790841600,0.09964],[1790845200,0.09846],[1790848800,0.1007],[1790852400,0.1033],[1790856000,0.1032],[1790859600,0.09946],[1790863200,0.09324],[1790866800,0.0883],[1790870400,0.08906],[1790874000,0.08878],[1790877600,0.08877],[1790881200,0.08557],[1790884800,0.08975],[1790888400,0.09],[1790892000,0.08867],[1790895600,0.08539],[1790899200,0.08698],[1790902800,0.08361],[1790906400,0.08512],[1790910000,0.08688],[1790913600,0.0889],[1790917200,0.08867],[1790920800,0.0872],[1790924400,0.08616],[1790928000,0.08654],[1790931600,0.08622],[1790935200,0.08661],[1790938800,0.08656],[1790942400,0.08672],[1790946000,0.08679],[1790949600,0.08719],[1790953200,0.0851],[1790956800,0.08542],[1790960400,0.08774],[1790964000,0.08879],[1790967600,0.08642],[1790971200,0.08462],[1790974800,0.07925],[1790978400,0.07842],[1790982000,0.08016],[1790985600,0.07693],[1790989200,0.07526],[1790992800,0.07431],[1790996400,0.07392],[1791000000,0.07374],[1791003600,0.07447],[1791007200,0.07523],[1791010800,0.07887],[1791014400,0.08021],[1791018000,0.08071],[1791021600,0.08042],[1791025200,0.08113],[1791028800,0.08032],[1791032400,0.08303],[1791036000,0.0839],[1791039600,0.087],[1791043200,0.09684],[1791046800,0.1057],[1791050400,0.1016],[1791054000,0.1025],[1791057600,0.1039],[1791061200,0.09468],[1791064800,0.09886],[1791068400,0.1005],[1791072000,0.1039],[1791075600,0.1055],[1791079200,0.103],[1791082800,0.1056],[1791086400,0.1104],[1791090000,0.11],[1791093600,0.1199],[1791097200,0.1186],[1791100800,0.1211],[1791104400,0.1177],[1791108000,0.107],[1791111600,0.1077],[1791115200,0.1054],[1791118800,0.1043],[1791122400,0.1038],[1791126000,0.1045],[1791129600,0.103],[1791133200,0.09664],[1791136800,0.09489],[1791140400,0.09404],[1791144000,0.09446],[1791147600,0.0939],[1791151200,0.09393],[1791154800,0.09172],[1791158400,0.09343],[1791162000,0.09342],[1791165600,0.09307],[1791169200,0.09323],[1791172800,0.09324],[1791176400,0.07796],[1791180000,0.08213],[1791183600,0.08234],[1791187200,0.08241],[1791190800,0.08292],[1791194400,0.07948],[1791198000,0.07642],[1791201600,0.0776],[1791205200,0.08395],[1791208800,0.08523],[1791212400,0.08596],[1791216000,0.08454],[1791219600,0.08417],[1791223200,0.08055],[1791226800,0.07692],[1791230400,0.06964],[1791234000,0.06997],[1791237600,0.07051],[1791241200,0.06676],[1791244800,0.06753],[1791248400,0.06877],[1791252000,0.07061],[1791255600,0.06849],[1791259200,0.05743],[1791262800,0.06083],[1791266400,0.06127],[1791270000,0.06179],[1791273600,0.06194],[1791277200,0.05952],[1791280800,0.05564],[1791284400,0.06041],[1791288000,0.06296],[1791291600,0.06311],[1791295200,0.06598],[1791298800,0.06517],[1791302400,0.06518],[1791306000,0.05857],[1791309600,0.053],[1791313200,0.05486],[1791316800,0.05659],[1791320400,0.05477],[1791324000,0.05218],[1791327600,0.05375],[1791331200,0.05378],[1791334800,0.05494],[1791338400,0.05568],[1791342000,0.04744],[1791345600,0.05302],[1791349200,0.05303],[1791352800,0.05614],[1791356400,0.0549],[1791360000,0.05486],[1791363600,0.05509],[1791367200,0.05485],[1791370800,0.05431],[1791374400,0.05048],[1791378000,0.04764],[1791381600,0.05097],[1791385200,0.05122],[1791388800,0.05235],[1791392400,0.05055],[1791396000,0.0519],[1791399600,0.05145],[1791403200,0.0516451871002577],[1791406800,0.05207],[1791410400,0.05067],[1791414000,0.04975],[1791417600,0.05068],[1791421200,0.0497],[1791424800,0.048],[1791428400,0.04619],[1791432000,0.04466],[1791435600,0.04417],[1791439200,0.04419],[1791442800,0.04457],[1791446400,0.04715],[1791450000,0.05575],[1791453600,0.05631],[1791457200,0.05795],[1791460800,0.05328],[1791464400,0.05254],[1791468000,0.04867],[1791471600,0.04891],[1791475200,0.04623],[1791478800,0.0437],[1791482400,0.04135],[1791486000,0.04111],[1791489600,0.04102],[1791493200,0.04281],[1791496800,0.04306],[1791500400,0.04272],[1791504000,0.04232],[1791507600,0.04218],[1791511200,0.0421],[1791514800,0.0421],[1791518400,0.04402],[1791522000,0.04269],[1791525600,0.04231],[1791529200,0.04531],[1791532800,0.04498],[1791536400,0.04509],[1791540000,0.04428],[1791543600,0.04397],[1791547200,0.04151],[1791550800,0.0379],[1791554400,0.04154],[1791558000,0.04775],[1791561600,0.0477],[1791565200,0.04999],[1791568800,0.05147],[1791572400,0.05321],[1791576000,0.05514],[1791579600,0.05924],[1791583200,0.06057],[1791586800,0.06023],[1791590400,0.06002],[1791594000,0.05976],[1791597600,0.0595],[1791601200,0.0631],[1791604800,0.05688],[1791608400,0.05493],[1791612000,0.05484],[1791615600,0.05423],[1791619200,0.05629],[1791622800,0.05695],[1791626400,0.05546],[1791630000,0.0614926002729985],[1791633600,0.0671098954376547],[1791637200,0.0761649503057845],[1791640800,0.0699906663121191],[1791644400,0.0646],[1791648000,0.06204],[1791651600,0.06069],[1791655200,0.06048],[1791658800,0.0594],[1791662400,0.06],[1791666000,0.05979],[1791669600,0.06004],[1791673200,0.06014],[1791676800,0.06112],[1791680400,0.06169],[1791684000,0.06335],[1791687600,0.06523],[1791691200,0.06456],[1791694800,0.0660413009910993],[1791698400,0.0673386495296138],[1791702000,0.0671818735070461],[1791705600,0.06652],[1791709200,0.06442],[1791712800,0.06214],[1791716400,0.05844],[1791720000,0.0555],[1791723600,0.0562],[1791727200,0.05547],[1791730800,0.05509],[1791734400,0.05532],[1791738000,0.05367],[1791741600,0.05257],[1791745200,0.05109],[1791748800,0.0542],[1791752400,0.05495],[1791756000,0.05493],[1791759600,0.05493],[1791763200,0.05433],[1791766800,0.05372],[1791770400,0.05341],[1791774000,0.05263],[1791777600,0.04723],[1791781200,0.04609],[1791784800,0.04733],[1791788400,0.04636],[1791792000,0.04636],[1791795600,0.04638],[1791799200,0.04641],[1791802800,0.04698],[1791806400,0.04339],[1791810000,0.0418],[1791813600,0.04195],[1791817200,0.0366],[1791820800,0.03748],[1791824400,0.03874],[1791828000,0.04249],[1791831600,0.04274],[1791835200,0.0402],[1791838800,0.0401],[1791842400,0.03765],[1791846000,0.03479],[1791849600,0.03645],[1791853200,0.0352],[1791856800,0.03073],[1791860400,0.03273],[1791864000,0.03452],[1791867600,0.0362],[1791871200,0.03671],[1791874800,0.03591],[1791878400,0.03633],[1791882000,0.03628],[1791885600,0.03624],[1791889200,0.03412],[1791892800,0.03366],[1791896400,0.03335],[1791900000,0.03572],[1791903600,0.03725],[1791907200,0.0362],[1791910800,0.03628],[1791914400,0.0367],[1791918000,0.03772],[1791921600,0.03721],[1791925200,0.03686],[1791928800,0.03679],[1791932400,0.03679],[1791936000,0.03652],[1791939600,0.03849],[1791943200,0.03896],[1791946800,0.03901],[1791950400,0.03835],[1791954000,0.0409],[1791957600,0.04169],[1791961200,0.04257],[1791964800,0.0426],[1791968400,0.04229],[1791972000,0.04076],[1791975600,0.04022],[1791979200,0.04121],[1791982800,0.04182],[1791986400,0.04107],[1791990000,0.03292],[1791993600,0.0339],[1791997200,0.03227],[1792000800,0.03377],[1792004400,0.0335],[1792008000,0.0347],[1792011600,0.03488],[1792015200,0.03491],[1792018800,0.03467],[1792022400,0.03381],[1792026000,0.03138],[1792029600,0.0301],[1792033200,0.02877],[1792036800,0.02916],[1792040400,0.02609],[1792044000,0.02429],[1792047600,0.0229],[1792051200,0.02298],[1792054800,0.02409],[1792058400,0.02514],[1792062000,0.02578],[1792065600,0.02422],[1792069200,0.02284],[1792072800,0.02456],[1792076400,0.02679],[1792080000,0.02828],[1792083600,0.03082],[1792087200,0.0339],[1792090800,0.0321],[1792094400,0.02914],[1792098000,0.02925],[1792101600,0.0289],[1792105200,0.0281],[1792108800,0.02951],[1792112400,0.02892],[1792116000,0.02789],[1792119600,0.02761],[1792123200,0.0276],[1792126800,0.02781],[1792130400,0.02799],[1792134000,0.03045],[1792137600,0.03156],[1792141200,0.03113],[1792144800,0.0318],[1792148400,0.03187],[1792152000,0.03858],[1792155600,0.0437],[1792159200,0.04062],[1792162800,0.03816],[1792166400,0.03563],[1792170000,0.03085],[1792173600,0.03103],[1792177200,0.02975],[1792180800,0.0309],[1792184400,0.03152],[1792188000,0.03211],[1792191600,0.03255],[1792195200,0.03373],[1792198800,0.03348],[1792202400,0.03222],[1792206000,0.03258],[1792209600,0.03477],[1792213200,0.03641],[1792216800,0.03562],[1792220400,0.03451],[1792224000,0.0342],[1792227600,0.03402],[1792231200,0.03423],[1792234800,0.03438],[1792238400,0.03442],[1792242000,0.03449],[1792245600,0.03359],[1792249200,0.03351],[1792252800,0.03155],[1792256400,0.03137],[1792260000,0.03137],[1792263600,0.03096],[1792267200,0.03092],[1792270800,0.031],[1792274400,0.03113],[1792278000,0.03014],[1792281600,0.02763],[1792285200,0.02641],[1792288800,0.0264],[1792292400,0.02535],[1792296000,0.02538],[1792299600,0.02493],[1792303200,0.02512],[1792306800,0.02365],[1792310400,0.02373],[1792314000,0.02344],[1792317600,0.02342],[1792321200,0.02346],[1792324800,0.02349],[1792328400,0.02294],[1792332000,0.02127],[1792335600,0.02051],[1792339200,0.01751],[1792342800,0.01842],[1792346400,0.018],[1792350000,0.01804],[1792353600,0.0195],[1792357200,0.02028],[1792360800,0.02084],[1792364400,0.02041],[1792368000,0.02056],[1792371600,0.02087],[1792375200,0.0208],[1792378800,0.02243],[1792382400,0.02257],[1792386000,0.02176],[1792389600,0.02226],[1792393200,0.02335],[1792396800,0.02476],[1792400400,0.02524],[1792404000,0.02541],[1792407600,0.02499],[1792411200,0.02676],[1792414800,0.02662],[1792418400,0.02466],[1792422000,0.02303],[1792425600,0.02223],[1792429200,0.02179],[1792432800,0.02216],[1792436400,0.02237],[1792440000,0.02281],[1792443600,0.02277],[1792447200,0.02165],[1792450800,0.0219],[1792454400,0.02138],[1792458000,0.02169],[1792461600,0.02109],[1792465200,0.02101],[1792468800,0.0211],[1792472400,0.0218],[1792476000,0.02131],[1792479600,0.02125],[1792483200,0.02125],[1792486800,0.02527],[1792490400,0.02457],[1792494000,0.02419],[1792497600,0.02512],[1792501200,0.02674],[1792504800,0.0265],[1792508400,0.02937],[1792512000,0.03222],[1792515600,0.03064],[1792519200,0.03722],[1792522800,0.03205],[1792526400,0.03264],[1792530000,0.03597],[1792533600,0.03374],[1792537200,0.03173],[1792540800,0.04172],[1792544400,0.0397],[1792548000,0.03859],[1792551600,0.03731],[1792555200,0.0375],[1792558800,0.03877],[1792562400,0.04196],[1792566000,0.0428],[1792569600,0.0444],[1792573200,0.04755],[1792576800,0.05101],[1792580400,0.05035],[1792584000,0.0463],[1792587600,0.04698],[1792591200,0.04709],[1792594800,0.04578],[1792598400,0.04678],[1792602000,0.04718],[1792605600,0.04472],[1792609200,0.04501],[1792612800,0.04268],[1792616400,0.03818],[1792620000,0.03856],[1792623600,0.03954],[1792627200,0.03936],[1792630800,0.03937],[1792634400,0.03656],[1792638000,0.03329],[1792641600,0.03332],[1792645200,0.03361],[1792648800,0.03384],[1792652400,0.03384],[1792656000,0.03384],[1792659600,0.03294],[1792663200,0.03103],[1792666800,0.03564],[1792670400,0.0391],[1792674000,0.03678],[1792677600,0.03767],[1792681200,0.03751],[1792684800,0.03506],[1792688400,0.03487],[1792692000,0.03292],[1792695600,0.03279],[1792699200,0.03203],[1792702800,0.03243],[1792706400,0.03428]]},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","name":"Boner Coin","category":"stock_memes","price":0.01495,"marketCap":14945278,"liquidity":111825.49,"volume24":69042.09,"weight":1.229189955207446,"returns":{"24h":{"return":-23.057128152341743,"relative":-9.187355036342137,"contribution":-0.3120885899990166},"7d":{"return":-25.769612711022848,"relative":0.6127484393142479,"contribution":-0.31482838492461024},"30d":{"return":-72.0873786407767,"relative":-24.01899008458467,"contribution":-0.8501644479803725}},"url":"https://dexscreener.com/robinhood/0xfec7b1efe77aa60887986db5bcbfff39ca40b56d964bb8ce3d9dd0d9baaca4d4","project":"https://boneronlong.xyz/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788192000,0.0423229308972541],[1788195600,0.0367570370542765],[1788199200,0.0358123543692456],[1788202800,0.0368003154568273],[1788206400,0.0328901619723816],[1788210000,0.0391211916957011],[1788213600,0.0553216700067739],[1788217200,0.0675827279217777],[1788220800,0.0649117831935141],[1788224400,0.0589968899588555],[1788228000,0.058266534078459],[1788231600,0.0634715236024429],[1788235200,0.0653795668293679],[1788238800,0.0618609485017336],[1788242400,0.0568163079402713],[1788246000,0.0661828859595317],[1788249600,0.0590101855701774],[1788253200,0.0514314870020941],[1788256800,0.0654946102487704],[1788260400,0.0659977114070934],[1788264000,0.0583124233726717],[1788267600,0.0631094203298016],[1788271200,0.0548125592826609],[1788274800,0.049735975606339],[1788278400,0.0444349339179299],[1788282000,0.051959606486452],[1788285600,0.0467500716154526],[1788289200,0.0580875106160143],[1788292800,0.0741091157235828],[1788296400,0.0654719129495122],[1788300000,0.0579252546773232],[1788303600,0.0590578566627079],[1788307200,0.0554002182729805],[1788310800,0.0509492546091918],[1788314400,0.0497757235423179],[1788318000,0.0545663290506105],[1788321600,0.0537572930647189],[1788325200,0.0580554481053377],[1788328800,0.0605162389865715],[1788332400,0.0629177698592563],[1788336000,0.0550274481013162],[1788339600,0.054319886648355],[1788343200,0.0444488065923839],[1788346800,0.0450571322306029],[1788350400,0.0452671472990931],[1788354000,0.0430293198664822],[1788357600,0.0376736435613566],[1788361200,0.0423375435892283],[1788364800,0.0392526087232799],[1788368400,0.0421569216909992],[1788372000,0.0551477489676767],[1788375600,0.0536204061757477],[1788379200,0.0486788150771413],[1788382800,0.0501565020801406],[1788386400,0.042714206976315],[1788390000,0.0435832048680295],[1788393600,0.0448836475017793],[1788397200,0.0519457636604389],[1788400800,0.0454290196777002],[1788404400,0.0448491531947087],[1788408000,0.0508990041328215],[1788411600,0.0505052804434437],[1788415200,0.0483595427931853],[1788418800,0.0478629595499418],[1788422400,0.0476752961346977],[1788426000,0.0462625566539423],[1788429600,0.046854909674658],[1788433200,0.0511715924994078],[1788436800,0.0679909140154887],[1788440400,0.0564013219757523],[1788444000,0.0552587074117964],[1788447600,0.0631082079413399],[1788451200,0.0691884639526085],[1788454800,0.0608834780781697],[1788458400,0.0613735922344862],[1788462000,0.0662580866662438],[1788465600,0.0678595726197953],[1788469200,0.0782397562168512],[1788472800,0.0666394202230921],[1788476400,0.0580966965811978],[1788480000,0.058336772504817],[1788483600,0.0539478947207221],[1788487200,0.0537805867983433],[1788490800,0.0541624946835584],[1788494400,0.0516371254499553],[1788498000,0.0473596779712244],[1788501600,0.0439848088695356],[1788505200,0.0528068003085517],[1788508800,0.0520755825898734],[1788512400,0.0478938514645874],[1788516000,0.0484291786817075],[1788519600,0.0539536433347282],[1788523200,0.0506189497493276],[1788526800,0.0470794697410836],[1788530400,0.0450185453514386],[1788534000,0.0435289087500114],[1788537600,0.0438939466148803],[1788541200,0.0447115775325121],[1788544800,0.0457016292832211],[1788548400,0.0409821690056024],[1788552000,0.0409928324923844],[1788555600,0.0439413576997665],[1788559200,0.0449810362067246],[1788562800,0.0378196569234],[1788566400,0.0368887365348538],[1788570000,0.0390334054779468],[1788573600,0.0387008819470294],[1788577200,0.0413526180432452],[1788580800,0.0421996110220399],[1788584400,0.0393119554031241],[1788588000,0.0338497655978784],[1788591600,0.0328274751331177],[1788595200,0.0322338682051853],[1788598800,0.0349558700070879],[1788602400,0.0352787298112396],[1788606000,0.0343124056087036],[1788609600,0.0360084922724308],[1788613200,0.0377446559472246],[1788616800,0.0425425520944131],[1788620400,0.0471989890796894],[1788624000,0.0451493797456357],[1788627600,0.0412141485067113],[1788631200,0.0412071224799697],[1788634800,0.038363576717633],[1788638400,0.0362324156407802],[1788642000,0.0361264512529289],[1788645600,0.0376434169202674],[1788649200,0.0371378819662477],[1788652800,0.0334972541342864],[1788656400,0.0296279766257339],[1788660000,0.0291221884847657],[1788663600,0.0288255156249397],[1788667200,0.0283549726671827],[1788670800,0.0295479086721814],[1788674400,0.0283380592997334],[1788678000,0.0294110501110266],[1788681600,0.0307408357108213],[1788685200,0.0286122291197425],[1788688800,0.027653286060386],[1788692400,0.0300504370983606],[1788696000,0.0265678817419972],[1788699600,0.026623702736664],[1788703200,0.0251028213599285],[1788706800,0.0266397106897302],[1788710400,0.0272146591345073],[1788714000,0.0260124496368962],[1788717600,0.0287128853569494],[1788721200,0.0341273815893545],[1788724800,0.0686015637819116],[1788728400,0.0708160911334909],[1788732000,0.0829574939462514],[1788735600,0.0680198074667266],[1788739200,0.0637689336286364],[1788742800,0.0703204344737805],[1788746400,0.0813106977203414],[1788750000,0.072102284575786],[1788753600,0.0663510308174117],[1788757200,0.0634114185933211],[1788760800,0.059776936127313],[1788764400,0.0625763369068537],[1788768000,0.0661676895089281],[1788771600,0.0657172329724518],[1788775200,0.0646687282148497],[1788778800,0.0597893460031398],[1788782400,0.0606936313693111],[1788786000,0.0547092118512844],[1788789600,0.0552792025061843],[1788793200,0.0503530245841083],[1788796800,0.0574578341439818],[1788800400,0.0568653971845669],[1788804000,0.0526140766588283],[1788807600,0.0564275130748201],[1788811200,0.0553246383748872],[1788814800,0.0647866574952475],[1788818400,0.065096561531997],[1788822000,0.0600664068360174],[1788825600,0.0598721859189279],[1788829200,0.06593832162681],[1788832800,0.0625438412520075],[1788836400,0.0604600565215652],[1788840000,0.0550275902952232],[1788843600,0.0518275220312538],[1788847200,0.0540834550681026],[1788850800,0.0520009420848783],[1788854400,0.0586097824851577],[1788858000,0.0562885918173528],[1788861600,0.0561360903336138],[1788865200,0.0611691351664591],[1788868800,0.0587442209955262],[1788872400,0.0542018397121375],[1788876000,0.0546414516716643],[1788879600,0.0522154436165517],[1788883200,0.0577472821973065],[1788886800,0.0565257824320944],[1788890400,0.0562185540903251],[1788894000,0.0557627122311912],[1788897600,0.05301363732543],[1788901200,0.046741119768279],[1788904800,0.0480037951035371],[1788908400,0.0429573056038417],[1788912000,0.0447802278852933],[1788915600,0.0451535361857292],[1788919200,0.0443764067831056],[1788922800,0.0430782037591406],[1788926400,0.0442533361001743],[1788930000,0.0424827675169575],[1788933600,0.0439804673408437],[1788937200,0.0438889711385508],[1788940800,0.0469510917723204],[1788944400,0.0454552704209246],[1788948000,0.0437029322825379],[1788951600,0.0399334092133202],[1788955200,0.0451159533848708],[1788958800,0.0432624776783865],[1788962400,0.0450482699184671],[1788966000,0.0441493251542602],[1788969600,0.0413575862372403],[1788973200,0.0400334894205947],[1788976800,0.0410555588823027],[1788980400,0.0358503999254901],[1788984000,0.0384416904747483],[1788987600,0.0349080279680821],[1788991200,0.0402886829710963],[1788994800,0.0404749584112262],[1788998400,0.0373964092561792],[1789002000,0.0353346620768923],[1789005600,0.046966044641904],[1789009200,0.0453357398659165],[1789012800,0.0415278293179108],[1789016400,0.0406440012669159],[1789020000,0.0419849492827995],[1789023600,0.0422903969864207],[1789027200,0.0435103476755979],[1789030800,0.0412379237006868],[1789034400,0.0402518280495793],[1789038000,0.0401032235332684],[1789041600,0.0378912439041261],[1789045200,0.0370448965404202],[1789048800,0.0375365484330131],[1789052400,0.0373968621750744],[1789056000,0.0375522952175548],[1789059600,0.0412504234421243],[1789063200,0.0392937011938496],[1789066800,0.0431918742673334],[1789070400,0.0430900726516045],[1789074000,0.0431088779889381],[1789077600,0.0483258714885076],[1789081200,0.045753758972893],[1789084800,0.0425000327261539],[1789088400,0.0429555366195844],[1789092000,0.0397013333617749],[1789095600,0.035340492891945],[1789099200,0.0380556237628591],[1789102800,0.0408727099296128],[1789106400,0.0398353564066359],[1789110000,0.0384880792036787],[1789113600,0.0354289020611651],[1789117200,0.0346194093063945],[1789120800,0.0359519564439204],[1789124400,0.0318956796124761],[1789128000,0.0352315814179986],[1789131600,0.0396814345922191],[1789135200,0.0363827293263241],[1789138800,0.0379858612835754],[1789142400,0.0353129086100515],[1789146000,0.0368317883779231],[1789149600,0.0408740951156067],[1789153200,0.0394765642843763],[1789156800,0.036208892890761],[1789160400,0.0358113511168295],[1789164000,0.0331669182415584],[1789167600,0.0331901302603233],[1789171200,0.0326763813635872],[1789174800,0.032539955804439],[1789178400,0.0337631994243447],[1789182000,0.0340073925289734],[1789185600,0.0369217553339198],[1789189200,0.0388015533515222],[1789192800,0.0378622055267598],[1789196400,0.0400160410073597],[1789200000,0.0391532581243318],[1789203600,0.0399383797051131],[1789207200,0.0391864927104048],[1789210800,0.0368124287066895],[1789214400,0.0361278737573982],[1789218000,0.039060553915917],[1789221600,0.0438783663924311],[1789225200,0.0427808038961494],[1789228800,0.0457972055117932],[1789232400,0.0410530866570707],[1789236000,0.0391253839846973],[1789239600,0.0371288242795358],[1789243200,0.0364500888950592],[1789246800,0.0359387152573655],[1789250400,0.0370264995040501],[1789254000,0.0384351841164897],[1789257600,0.0380865117609899],[1789261200,0.0370139152411536],[1789264800,0.0357716706165702],[1789268400,0.0339994572486466],[1789272000,0.037411581546256],[1789275600,0.036579051049125],[1789279200,0.0355236265175284],[1789282800,0.0358386044083576],[1789286400,0.0344409816935609],[1789290000,0.0343619716372224],[1789293600,0.0334838976455011],[1789297200,0.0341548413468962],[1789300800,0.0336142525008797],[1789304400,0.0333195349386337],[1789308000,0.0341695047914092],[1789311600,0.0344292472311665],[1789315200,0.0345385437598178],[1789318800,0.0336962583567693],[1789322400,0.0332767920245443],[1789326000,0.0328304229385253],[1789329600,0.0333549108249637],[1789333200,0.0333531193789799],[1789336800,0.0326489890153681],[1789340400,0.0321732286450719],[1789344000,0.0295968892223634],[1789347600,0.0290690984877379],[1789351200,0.0298490423289268],[1789354800,0.032124945415883],[1789358400,0.0305698592918549],[1789362000,0.0320612087598437],[1789365600,0.032676339226664],[1789369200,0.031639592239002],[1789372800,0.031652339353237],[1789376400,0.031828036287941],[1789380000,0.0311056151783865],[1789383600,0.0314459699781464],[1789387200,0.0334782339116372],[1789390800,0.0333957281675682],[1789394400,0.0376015753411849],[1789398000,0.0350319368769114],[1789401600,0.0369027924807043],[1789405200,0.055342769339661],[1789408800,0.0520239297140312],[1789412400,0.0552860563466561],[1789416000,0.0502020878223008],[1789419600,0.0481186446654579],[1789423200,0.0470553229549554],[1789426800,0.0464155625853284],[1789430400,0.0437989450106395],[1789434000,0.0428256683331353],[1789437600,0.0401960288227093],[1789441200,0.0407309833714695],[1789444800,0.0405831979521366],[1789448400,0.0396239730641791],[1789452000,0.0405921487527777],[1789455600,0.0425],[1789459200,0.04358],[1789462800,0.04394],[1789466400,0.04172],[1789470000,0.04289],[1789473600,0.04257],[1789477200,0.045],[1789480800,0.04467],[1789484400,0.04113],[1789488000,0.04325],[1789491600,0.04307],[1789495200,0.04409],[1789498800,0.04306],[1789502400,0.04367],[1789506000,0.04204],[1789509600,0.04029],[1789513200,0.03807],[1789516800,0.03656],[1789520400,0.03689],[1789524000,0.03715],[1789527600,0.03703],[1789531200,0.03807],[1789534800,0.03877],[1789538400,0.03875],[1789542000,0.03854],[1789545600,0.03839],[1789549200,0.03686],[1789552800,0.03524],[1789556400,0.03645],[1789560000,0.03822],[1789563600,0.03642],[1789567200,0.03753],[1789570800,0.03842],[1789574400,0.03955],[1789578000,0.03896],[1789581600,0.03938],[1789585200,0.04108],[1789588800,0.03966],[1789592400,0.0399],[1789596000,0.04149],[1789599600,0.04147],[1789603200,0.0399],[1789606800,0.04054],[1789610400,0.04135],[1789614000,0.04147],[1789617600,0.04112],[1789621200,0.04263],[1789624800,0.042],[1789628400,0.042],[1789632000,0.04227],[1789635600,0.04317],[1789639200,0.04343],[1789642800,0.04331],[1789646400,0.04322],[1789650000,0.04561],[1789653600,0.04774],[1789657200,0.04691],[1789660800,0.04767],[1789664400,0.0561],[1789668000,0.05478],[1789671600,0.05428],[1789675200,0.05462],[1789678800,0.05501],[1789682400,0.05071],[1789686000,0.04993],[1789689600,0.04972],[1789693200,0.04993],[1789696800,0.05089],[1789700400,0.05361],[1789704000,0.05843],[1789707600,0.05666],[1789711200,0.05637],[1789714800,0.0578],[1789718400,0.05802],[1789722000,0.05617],[1789725600,0.05597],[1789729200,0.05879],[1789732800,0.05873],[1789736400,0.05947],[1789740000,0.05933],[1789743600,0.05687],[1789747200,0.05307],[1789750800,0.05243],[1789754400,0.05133],[1789758000,0.04911],[1789761600,0.04861],[1789765200,0.05294],[1789768800,0.05232],[1789772400,0.05211],[1789776000,0.05021],[1789779600,0.04974],[1789783200,0.0532],[1789786800,0.05462],[1789790400,0.05433],[1789794000,0.05067],[1789797600,0.05026],[1789801200,0.04657],[1789804800,0.04952],[1789808400,0.04939],[1789812000,0.04896],[1789815600,0.05042],[1789819200,0.0498],[1789822800,0.04762],[1789826400,0.04823],[1789830000,0.0487],[1789833600,0.05274],[1789837200,0.05204],[1789840800,0.05142],[1789844400,0.05275],[1789848000,0.05168],[1789851600,0.04857],[1789855200,0.04516],[1789858800,0.04985],[1789862400,0.04971],[1789866000,0.05018],[1789869600,0.05118],[1789873200,0.04542],[1789876800,0.04606],[1789880400,0.04542],[1789884000,0.04648],[1789887600,0.0456],[1789891200,0.04518],[1789894800,0.04421],[1789898400,0.0457],[1789902000,0.04546],[1789905600,0.04223],[1789909200,0.04207],[1789912800,0.04215],[1789916400,0.04378],[1789920000,0.04462],[1789923600,0.04768],[1789927200,0.04773],[1789930800,0.04891],[1789934400,0.04874],[1789938000,0.04746],[1789941600,0.04728],[1789945200,0.04927],[1789948800,0.04899],[1789952400,0.05226],[1789956000,0.05031],[1789959600,0.04982],[1789963200,0.04947],[1789966800,0.05103],[1789970400,0.05215],[1789974000,0.05135],[1789977600,0.05092],[1789981200,0.05391],[1789984800,0.05395],[1789988400,0.05305],[1789992000,0.0522],[1789995600,0.05168],[1789999200,0.05251],[1790002800,0.05258],[1790006400,0.0539],[1790010000,0.05385],[1790013600,0.04783],[1790017200,0.04711],[1790020800,0.04603],[1790024400,0.04623],[1790028000,0.04656],[1790031600,0.04703],[1790035200,0.04927],[1790038800,0.04939],[1790042400,0.04842],[1790046000,0.04804],[1790049600,0.04144],[1790053200,0.04194],[1790056800,0.04422],[1790060400,0.04426],[1790064000,0.04325],[1790067600,0.04575],[1790071200,0.04447],[1790074800,0.04382],[1790078400,0.04323],[1790082000,0.04544],[1790085600,0.04559],[1790089200,0.04094],[1790092800,0.04035],[1790096400,0.04168],[1790100000,0.04126],[1790103600,0.04148],[1790107200,0.04244],[1790110800,0.04636],[1790114400,0.05356],[1790118000,0.05304],[1790121600,0.05425],[1790125200,0.06369],[1790128800,0.05917],[1790132400,0.05402],[1790136000,0.05534],[1790139600,0.05454],[1790143200,0.05333],[1790146800,0.05347],[1790150400,0.05386],[1790154000,0.05353],[1790157600,0.05374],[1790161200,0.05466],[1790164800,0.05307],[1790168400,0.05271],[1790172000,0.05062],[1790175600,0.04726],[1790179200,0.04674],[1790182800,0.04529],[1790186400,0.04606],[1790190000,0.04759],[1790193600,0.04811],[1790197200,0.0493],[1790200800,0.05158],[1790204400,0.05133],[1790208000,0.04933],[1790211600,0.04769],[1790215200,0.04774],[1790218800,0.04777],[1790222400,0.04754],[1790226000,0.04738],[1790229600,0.04742],[1790233200,0.04541],[1790236800,0.04633],[1790240400,0.04532],[1790244000,0.04463],[1790247600,0.04537],[1790251200,0.04525],[1790254800,0.04533],[1790258400,0.04543],[1790262000,0.04537],[1790265600,0.04223],[1790269200,0.04574],[1790272800,0.04242],[1790276400,0.04286],[1790280000,0.04361],[1790283600,0.04408],[1790287200,0.04458],[1790290800,0.04262],[1790294400,0.0427],[1790298000,0.04179],[1790301600,0.0417],[1790305200,0.04115],[1790308800,0.04078],[1790312400,0.03935],[1790316000,0.0401],[1790319600,0.03957],[1790323200,0.04381],[1790326800,0.04529],[1790330400,0.04471],[1790334000,0.0452],[1790337600,0.04519],[1790341200,0.04692],[1790344800,0.04713],[1790348400,0.04829],[1790352000,0.05324],[1790355600,0.05198],[1790359200,0.0505],[1790362800,0.05461],[1790366400,0.06135],[1790370000,0.05911],[1790373600,0.05776],[1790377200,0.05893],[1790380800,0.05818],[1790384400,0.05417],[1790388000,0.05343],[1790391600,0.05306],[1790395200,0.05326],[1790398800,0.05291],[1790402400,0.05291],[1790406000,0.05268],[1790409600,0.05174],[1790413200,0.05127],[1790416800,0.05084],[1790420400,0.05094],[1790424000,0.05106],[1790427600,0.05221],[1790431200,0.05274],[1790434800,0.05091],[1790438400,0.04729],[1790442000,0.04617],[1790445600,0.04606],[1790449200,0.04567],[1790452800,0.04706],[1790456400,0.04633],[1790460000,0.04683],[1790463600,0.04702],[1790467200,0.04774],[1790470800,0.04779],[1790474400,0.04692],[1790478000,0.04732],[1790481600,0.04714],[1790485200,0.04655],[1790488800,0.04658],[1790492400,0.04648],[1790496000,0.04652],[1790499600,0.04707],[1790503200,0.04608],[1790506800,0.04673],[1790510400,0.04703],[1790514000,0.04352],[1790517600,0.04416],[1790521200,0.04419],[1790524800,0.04361],[1790528400,0.0435],[1790532000,0.04411],[1790535600,0.0458],[1790539200,0.04585],[1790542800,0.04418],[1790546400,0.04397],[1790550000,0.04418],[1790553600,0.04391],[1790557200,0.04361],[1790560800,0.04417],[1790564400,0.0432],[1790568000,0.04278],[1790571600,0.04286],[1790575200,0.04433],[1790578800,0.04406],[1790582400,0.04469],[1790586000,0.04779],[1790589600,0.04911],[1790593200,0.05071],[1790596800,0.04995],[1790600400,0.04974],[1790604000,0.04875],[1790607600,0.04857],[1790611200,0.04774],[1790614800,0.04685],[1790618400,0.04898],[1790622000,0.04995],[1790625600,0.04645],[1790629200,0.04842],[1790632800,0.04924],[1790636400,0.04899],[1790640000,0.05031],[1790643600,0.05024],[1790647200,0.04716],[1790650800,0.04707],[1790654400,0.04738],[1790658000,0.0469],[1790661600,0.0465],[1790665200,0.05243],[1790668800,0.05227],[1790672400,0.05261],[1790676000,0.05387],[1790679600,0.05512],[1790683200,0.05521],[1790686800,0.05545],[1790690400,0.05822],[1790694000,0.05241],[1790697600,0.05222],[1790701200,0.05151],[1790704800,0.05366],[1790708400,0.05587],[1790712000,0.0535],[1790715600,0.05029],[1790719200,0.04938],[1790722800,0.04842],[1790726400,0.04583],[1790730000,0.047],[1790733600,0.04843],[1790737200,0.04683],[1790740800,0.04669],[1790744400,0.0466],[1790748000,0.04644],[1790751600,0.04822],[1790755200,0.05026],[1790758800,0.04959],[1790762400,0.04981],[1790766000,0.0498],[1790769600,0.04866],[1790773200,0.04807],[1790776800,0.04928],[1790780400,0.04866],[1790784000,0.04553],[1790787600,0.03945],[1790791200,0.04023],[1790794800,0.04244],[1790798400,0.04012],[1790802000,0.04245],[1790805600,0.04181],[1790809200,0.04247],[1790812800,0.04537],[1790816400,0.04496],[1790820000,0.04429],[1790823600,0.04202],[1790827200,0.04316],[1790830800,0.04382],[1790834400,0.04308],[1790838000,0.04237],[1790841600,0.0411],[1790845200,0.04118],[1790848800,0.04257],[1790852400,0.04248],[1790856000,0.04283],[1790859600,0.04164],[1790863200,0.0387],[1790866800,0.03796],[1790870400,0.03758],[1790874000,0.03805],[1790877600,0.04165],[1790881200,0.0405],[1790884800,0.04215],[1790888400,0.04324],[1790892000,0.04554],[1790895600,0.04761],[1790899200,0.04461],[1790902800,0.04586],[1790906400,0.04661],[1790910000,0.04744],[1790913600,0.0469],[1790917200,0.0475],[1790920800,0.04792],[1790924400,0.04787],[1790928000,0.05044],[1790931600,0.05153],[1790935200,0.04927],[1790938800,0.04405],[1790942400,0.04563],[1790946000,0.04546],[1790949600,0.04562],[1790953200,0.04636],[1790956800,0.04586],[1790960400,0.04732],[1790964000,0.04877],[1790967600,0.04843],[1790971200,0.0524],[1790974800,0.05612],[1790978400,0.05542],[1790982000,0.05429],[1790985600,0.0546],[1790989200,0.05285],[1790992800,0.05182],[1790996400,0.05086],[1791000000,0.0486],[1791003600,0.04827],[1791007200,0.0489],[1791010800,0.04848],[1791014400,0.04708],[1791018000,0.04719],[1791021600,0.04741],[1791025200,0.04744],[1791028800,0.04788],[1791032400,0.0478],[1791036000,0.04831],[1791039600,0.05067],[1791043200,0.05315],[1791046800,0.05337],[1791050400,0.05413],[1791054000,0.05364],[1791057600,0.0529],[1791061200,0.05265],[1791064800,0.05186],[1791068400,0.05455],[1791072000,0.05662],[1791075600,0.05655],[1791079200,0.05733],[1791082800,0.05604],[1791086400,0.05743],[1791090000,0.05308],[1791093600,0.05361],[1791097200,0.05698],[1791100800,0.05639],[1791104400,0.05572],[1791108000,0.0548],[1791111600,0.05828],[1791115200,0.06165],[1791118800,0.06473],[1791122400,0.06472],[1791126000,0.06581],[1791129600,0.06067],[1791133200,0.05783],[1791136800,0.05876],[1791140400,0.06099],[1791144000,0.06249],[1791147600,0.06858],[1791151200,0.07148],[1791154800,0.07277],[1791158400,0.07068],[1791162000,0.06474],[1791165600,0.06512],[1791169200,0.06795],[1791172800,0.06834],[1791176400,0.06901],[1791180000,0.06692],[1791183600,0.06715],[1791187200,0.06835],[1791190800,0.06834],[1791194400,0.06873],[1791198000,0.07605],[1791201600,0.0724],[1791205200,0.06922],[1791208800,0.0709],[1791212400,0.07417],[1791216000,0.07222],[1791219600,0.07316],[1791223200,0.07468],[1791226800,0.07048],[1791230400,0.06918],[1791234000,0.06757],[1791237600,0.0658],[1791241200,0.06431],[1791244800,0.06313],[1791248400,0.06319],[1791252000,0.06339],[1791255600,0.06405],[1791259200,0.06666],[1791262800,0.0659],[1791266400,0.06272],[1791270000,0.06169],[1791273600,0.06088],[1791277200,0.06146],[1791280800,0.05998],[1791284400,0.05967],[1791288000,0.06124],[1791291600,0.06327],[1791295200,0.06251],[1791298800,0.05831],[1791302400,0.05725],[1791306000,0.05662],[1791309600,0.05442],[1791313200,0.05276],[1791316800,0.05497],[1791320400,0.05432],[1791324000,0.05252],[1791327600,0.0523],[1791331200,0.05244],[1791334800,0.05689],[1791338400,0.05626],[1791342000,0.05093],[1791345600,0.05047],[1791349200,0.04913],[1791352800,0.04985],[1791356400,0.05023],[1791360000,0.05329],[1791363600,0.05384],[1791367200,0.05468],[1791370800,0.05474],[1791374400,0.05507],[1791378000,0.05403],[1791381600,0.05316],[1791385200,0.04643],[1791388800,0.05052],[1791392400,0.04859],[1791396000,0.04808],[1791399600,0.04964],[1791403200,0.04921],[1791406800,0.04742],[1791410400,0.04741],[1791414000,0.04821],[1791417600,0.04783],[1791421200,0.04818],[1791424800,0.04882],[1791428400,0.05086],[1791432000,0.05013],[1791435600,0.05017],[1791439200,0.04934],[1791442800,0.04892],[1791446400,0.04923],[1791450000,0.04918],[1791453600,0.04922],[1791457200,0.04829],[1791460800,0.04591],[1791464400,0.04544],[1791468000,0.04347],[1791471600,0.04401],[1791475200,0.03877],[1791478800,0.03853],[1791482400,0.03644],[1791486000,0.03628],[1791489600,0.03898],[1791493200,0.04283],[1791496800,0.04277],[1791500400,0.04429],[1791504000,0.0439],[1791507600,0.04342],[1791511200,0.04158],[1791514800,0.03879],[1791518400,0.03864],[1791522000,0.03824],[1791525600,0.03871],[1791529200,0.03913],[1791532800,0.03917],[1791536400,0.03845],[1791540000,0.03829],[1791543600,0.03921],[1791547200,0.03945],[1791550800,0.04015],[1791554400,0.04057],[1791558000,0.04191],[1791561600,0.04197],[1791565200,0.04208],[1791568800,0.03817],[1791572400,0.03927],[1791576000,0.03918],[1791579600,0.03912],[1791583200,0.03881],[1791586800,0.04328],[1791590400,0.04344],[1791594000,0.04309],[1791597600,0.043],[1791601200,0.04319],[1791604800,0.04311],[1791608400,0.0422],[1791612000,0.04152],[1791615600,0.0413],[1791619200,0.04204],[1791622800,0.04194],[1791626400,0.04185],[1791630000,0.04148],[1791633600,0.04095],[1791637200,0.04098],[1791640800,0.04109],[1791644400,0.04132],[1791648000,0.04073],[1791651600,0.04077],[1791655200,0.04106],[1791658800,0.03962],[1791662400,0.03949],[1791666000,0.0401],[1791669600,0.04047],[1791673200,0.03985],[1791676800,0.03946],[1791680400,0.03839],[1791684000,0.03843],[1791687600,0.03874],[1791691200,0.0384],[1791694800,0.03919],[1791698400,0.03919],[1791702000,0.03917],[1791705600,0.03881],[1791709200,0.03876],[1791712800,0.03909],[1791716400,0.03966],[1791720000,0.03966],[1791723600,0.0398],[1791727200,0.03942],[1791730800,0.03935],[1791734400,0.0405],[1791738000,0.04226],[1791741600,0.04216],[1791745200,0.04359],[1791748800,0.04291],[1791752400,0.04269],[1791756000,0.04231],[1791759600,0.04276],[1791763200,0.04264],[1791766800,0.04221],[1791770400,0.04221],[1791774000,0.04178],[1791777600,0.04118],[1791781200,0.04238],[1791784800,0.0418],[1791788400,0.04216],[1791792000,0.04216],[1791795600,0.04143],[1791799200,0.04122],[1791802800,0.04006],[1791806400,0.03715],[1791810000,0.03783],[1791813600,0.03788],[1791817200,0.03318],[1791820800,0.03184],[1791824400,0.03061],[1791828000,0.03249],[1791831600,0.03247],[1791835200,0.03147],[1791838800,0.02999],[1791842400,0.03003],[1791846000,0.02881],[1791849600,0.02953],[1791853200,0.02497],[1791856800,0.02362],[1791860400,0.02765],[1791864000,0.02646],[1791867600,0.02512],[1791871200,0.0249],[1791874800,0.0248],[1791878400,0.0244],[1791882000,0.02388],[1791885600,0.02118],[1791889200,0.0217],[1791892800,0.02094],[1791896400,0.02365],[1791900000,0.02263],[1791903600,0.02237],[1791907200,0.02172],[1791910800,0.02191],[1791914400,0.0215],[1791918000,0.02049],[1791921600,0.02035],[1791925200,0.02363],[1791928800,0.0243],[1791932400,0.02475],[1791936000,0.02555],[1791939600,0.02568],[1791943200,0.02619],[1791946800,0.0265],[1791950400,0.02686],[1791954000,0.02908],[1791957600,0.028],[1791961200,0.02845],[1791964800,0.02782],[1791968400,0.02764],[1791972000,0.02554],[1791975600,0.02497],[1791979200,0.02388],[1791982800,0.0237],[1791986400,0.02396],[1791990000,0.02349],[1791993600,0.02373],[1791997200,0.02347],[1792000800,0.02332],[1792004400,0.02221],[1792008000,0.02251],[1792011600,0.02285],[1792015200,0.0221],[1792018800,0.0214],[1792022400,0.02134],[1792026000,0.02145],[1792029600,0.02111],[1792033200,0.01865],[1792036800,0.01822],[1792040400,0.01892],[1792044000,0.01798],[1792047600,0.01668],[1792051200,0.01729],[1792054800,0.01727],[1792058400,0.01672],[1792062000,0.01513],[1792065600,0.01579],[1792069200,0.01539],[1792072800,0.01518],[1792076400,0.01702],[1792080000,0.02076],[1792083600,0.02013],[1792087200,0.01967],[1792090800,0.01909],[1792094400,0.02024],[1792098000,0.02051],[1792101600,0.02014],[1792105200,0.02048],[1792108800,0.0197],[1792112400,0.01941],[1792116000,0.01914],[1792119600,0.01718],[1792123200,0.01719],[1792126800,0.0175],[1792130400,0.01704],[1792134000,0.01688],[1792137600,0.0174],[1792141200,0.01745],[1792144800,0.01716],[1792148400,0.01723],[1792152000,0.01842],[1792155600,0.0187],[1792159200,0.01996],[1792162800,0.01908],[1792166400,0.01858],[1792170000,0.01741],[1792173600,0.0164],[1792177200,0.01503],[1792180800,0.01572],[1792184400,0.01607],[1792188000,0.01567],[1792191600,0.01595],[1792195200,0.01601],[1792198800,0.01575],[1792202400,0.01601],[1792206000,0.01596],[1792209600,0.01678],[1792213200,0.01697],[1792216800,0.01711],[1792220400,0.01703],[1792224000,0.01677],[1792227600,0.0168],[1792231200,0.01678],[1792234800,0.01681],[1792238400,0.01672],[1792242000,0.01656],[1792245600,0.01687],[1792249200,0.01687],[1792252800,0.0165],[1792256400,0.01561],[1792260000,0.01549],[1792263600,0.01546],[1792267200,0.01542],[1792270800,0.01537],[1792274400,0.01507],[1792278000,0.01517],[1792281600,0.01374],[1792285200,0.01389],[1792288800,0.0141],[1792292400,0.01412],[1792296000,0.01329],[1792299600,0.01327],[1792303200,0.01355],[1792306800,0.01259],[1792310400,0.01278],[1792314000,0.01292],[1792317600,0.01336],[1792321200,0.0133],[1792324800,0.01322],[1792328400,0.01291],[1792332000,0.01276],[1792335600,0.01266],[1792339200,0.01227],[1792342800,0.01226],[1792346400,0.01253],[1792350000,0.0128],[1792353600,0.01197],[1792357200,0.0128],[1792360800,0.01405],[1792364400,0.0138],[1792368000,0.01384],[1792371600,0.01374],[1792375200,0.01434],[1792378800,0.01372],[1792382400,0.01469],[1792386000,0.01584],[1792389600,0.01617],[1792393200,0.01583],[1792396800,0.01537],[1792400400,0.01536],[1792404000,0.01538],[1792407600,0.01511],[1792411200,0.01477],[1792414800,0.01476],[1792418400,0.01452],[1792422000,0.01458],[1792425600,0.01476],[1792429200,0.01472],[1792432800,0.01384],[1792436400,0.0136],[1792440000,0.01331],[1792443600,0.01332],[1792447200,0.01345],[1792450800,0.01368],[1792454400,0.01371],[1792458000,0.01317],[1792461600,0.01402],[1792465200,0.01462],[1792468800,0.01435],[1792472400,0.01427],[1792476000,0.01414],[1792479600,0.01372],[1792483200,0.01369],[1792486800,0.01366],[1792490400,0.01348],[1792494000,0.01354],[1792497600,0.01345],[1792501200,0.01346],[1792504800,0.01363],[1792508400,0.01519],[1792512000,0.01459],[1792515600,0.01508],[1792519200,0.01639],[1792522800,0.01684],[1792526400,0.01587],[1792530000,0.01573],[1792533600,0.01648],[1792537200,0.01692],[1792540800,0.0152],[1792544400,0.01503],[1792548000,0.01517],[1792551600,0.01512],[1792555200,0.01505],[1792558800,0.01548],[1792562400,0.01557],[1792566000,0.01592],[1792569600,0.01615],[1792573200,0.01651],[1792576800,0.01692],[1792580400,0.01712],[1792584000,0.01709],[1792587600,0.01891],[1792591200,0.01819],[1792594800,0.01949],[1792598400,0.02137],[1792602000,0.02096],[1792605600,0.02096],[1792609200,0.02018],[1792612800,0.01982],[1792616400,0.02003],[1792620000,0.01943],[1792623600,0.01917],[1792627200,0.01874],[1792630800,0.0191],[1792634400,0.01879],[1792638000,0.01826],[1792641600,0.01825],[1792645200,0.01801],[1792648800,0.01707],[1792652400,0.01707],[1792656000,0.01693],[1792659600,0.01651],[1792663200,0.01613],[1792666800,0.01633],[1792670400,0.01633],[1792674000,0.01628],[1792677600,0.01597],[1792681200,0.01497],[1792684800,0.01474],[1792688400,0.0144],[1792692000,0.01443],[1792695600,0.01406],[1792699200,0.01386],[1792702800,0.01455],[1792706400,0.01495]]},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","name":"Chump Coin","category":"pure_memes","price":0.008696,"marketCap":8703605,"liquidity":491643.21,"volume24":47439.18,"weight":1.377389249366573,"returns":{"24h":{"return":-22.70222222222221,"relative":-8.768473527847686,"contribution":-0.34275209496976516},"7d":{"return":-20.22018348623853,"relative":8.134510711702593,"contribution":-0.257559433809417},"30d":{"return":-79.19617224880382,"relative":-43.36985328968708,"contribution":-1.9605618754488519}},"url":"https://dexscreener.com/robinhood/0x714442e9a611f8561a7df108d6d925132937cfb8","project":"https://cc21b.meme","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00851908306050737],[1787526000,0.00769620853701927],[1787529600,0.00757256664098178],[1787533200,0.00755417726886642],[1787536800,0.0078284483682548],[1787540400,0.00889938049663256],[1787544000,0.00918102479316348],[1787547600,0.00886641911914426],[1787551200,0.00846347298252047],[1787554800,0.00863855745893026],[1787558400,0.00919325818286973],[1787562000,0.00913714959242028],[1787565600,0.00938600359187398],[1787569200,0.00950449779247619],[1787572800,0.00935274889369371],[1787576400,0.010130679555071],[1787580000,0.00981866031547395],[1787583600,0.0102845086427697],[1787587200,0.0103684129908046],[1787590800,0.00814148512156077],[1787594400,0.00827379937299689],[1787598000,0.0079467769556892],[1787601600,0.00936841476648348],[1787605200,0.0096151222375091],[1787608800,0.00944131439936303],[1787612400,0.0122875019470088],[1787616000,0.0130126802252314],[1787619600,0.013411103358632],[1787623200,0.0122167622821134],[1787626800,0.0121208698602639],[1787630400,0.0116067421052083],[1787634000,0.0109920725976332],[1787637600,0.0111758870391176],[1787641200,0.0108421777345583],[1787644800,0.0110380208659938],[1787648400,0.0122553391709048],[1787652000,0.0117216561900656],[1787655600,0.0117425457040253],[1787659200,0.0118140348838013],[1787662800,0.0116588639616603],[1787666400,0.011875171067277],[1787670000,0.0121322813110085],[1787673600,0.013510823683205],[1787677200,0.0134330958820207],[1787680800,0.0135968627809045],[1787684400,0.0142302530153141],[1787688000,0.0168355992177124],[1787691600,0.0153527869241547],[1787695200,0.0150948389202478],[1787698800,0.0139540113029809],[1787702400,0.013154592918375],[1787706000,0.0125322324189952],[1787709600,0.0121579720046096],[1787713200,0.0136309898809742],[1787716800,0.0127419386321243],[1787720400,0.0119959773216267],[1787724000,0.0117293895702963],[1787727600,0.0112032574262782],[1787731200,0.0111870385150248],[1787734800,0.0109643932053913],[1787738400,0.0108784091138586],[1787742000,0.0111596141084227],[1787745600,0.0125333081326586],[1787749200,0.0111017762764628],[1787752800,0.0111607437123412],[1787756400,0.0130255157319021],[1787760000,0.0132353480437448],[1787763600,0.0122990282808915],[1787767200,0.012699278027322],[1787770800,0.0121160134249753],[1787774400,0.0119139838871501],[1787778000,0.012052611862468],[1787781600,0.0128297195471269],[1787785200,0.012868812596561],[1787788800,0.0164928410124143],[1787792400,0.0153995704443463],[1787796000,0.0156687843169753],[1787799600,0.0164334502464746],[1787803200,0.0149504684024381],[1787806800,0.015722892449975],[1787810400,0.0156962454433434],[1787814000,0.0146820188295179],[1787817600,0.0150671477298931],[1787821200,0.0149878787809315],[1787824800,0.0159620787539898],[1787828400,0.0159244771379613],[1787832000,0.015855983664648],[1787835600,0.0162783860771332],[1787839200,0.0161679545932446],[1787842800,0.0168617387798095],[1787846400,0.016860998872524],[1787850000,0.0178237029406455],[1787853600,0.0179519552485276],[1787857200,0.0171087510546867],[1787860800,0.0172335765760776],[1787864400,0.0173386541131167],[1787868000,0.0193037488856349],[1787871600,0.0182669831919915],[1787875200,0.0189791356294873],[1787878800,0.0185981134067006],[1787882400,0.0185348669300229],[1787886000,0.0178643351801345],[1787889600,0.0192214005516638],[1787893200,0.019193174025051],[1787896800,0.0189769758990357],[1787900400,0.0190992392878202],[1787904000,0.0192697543270504],[1787907600,0.0190150446977548],[1787911200,0.0191910543868135],[1787914800,0.0178649051208987],[1787918400,0.0175633616718895],[1787922000,0.0188757944669025],[1787925600,0.0194329723842514],[1787929200,0.0196015383384087],[1787932800,0.0193354599235808],[1787936400,0.0188016811317135],[1787940000,0.0188492518387921],[1787943600,0.0190745830211521],[1787947200,0.0187444188870655],[1787950800,0.0193924469705419],[1787954400,0.0193125876327937],[1787958000,0.0224321101663094],[1787961600,0.0226134643845949],[1787965200,0.0222709424126397],[1787968800,0.0234682116382074],[1787972400,0.0229690299195622],[1787976000,0.0235216161726295],[1787979600,0.0215858320019848],[1787983200,0.0214933463391643],[1787986800,0.0206957281223396],[1787990400,0.020353030411775],[1787994000,0.0216429280732821],[1787997600,0.0219454616543772],[1788001200,0.0201922837615952],[1788004800,0.0229034955992974],[1788008400,0.0232535236057373],[1788012000,0.0237944328444113],[1788015600,0.0218588926950898],[1788019200,0.0241389037869711],[1788022800,0.0234322633699224],[1788026400,0.0261413466712895],[1788030000,0.0252846675955647],[1788033600,0.0204192599746688],[1788037200,0.0210693393952275],[1788040800,0.0203381097957077],[1788044400,0.0209409460766071],[1788048000,0.0198825619442461],[1788051600,0.0207651644394751],[1788055200,0.0201827146040326],[1788058800,0.0200539243802483],[1788062400,0.0198230412188084],[1788066000,0.0197436181049967],[1788069600,0.0200735959879683],[1788073200,0.020556708284573],[1788076800,0.0206837256894255],[1788080400,0.0210847809787763],[1788084000,0.0207599468695341],[1788087600,0.0205828467297235],[1788091200,0.0200145263300823],[1788094800,0.0201572356436658],[1788098400,0.0200245662233123],[1788102000,0.0211870663054902],[1788105600,0.0195911547351795],[1788109200,0.0201561630870811],[1788112800,0.0196478211365156],[1788116400,0.0201476305582631],[1788120000,0.0205055864064243],[1788123600,0.0213757438228422],[1788127200,0.0209283544311365],[1788130800,0.0205426818281299],[1788134400,0.0198262622562059],[1788138000,0.0202431892895239],[1788141600,0.0206813525843397],[1788145200,0.0198491266410113],[1788148800,0.0202775743601557],[1788152400,0.0201383144416773],[1788156000,0.0199545210766551],[1788159600,0.0200742902696068],[1788163200,0.0194988132270083],[1788166800,0.0194150518282911],[1788170400,0.0198962916472649],[1788174000,0.0206500890438861],[1788177600,0.0207865962977786],[1788181200,0.0209112372749461],[1788184800,0.020782019159475],[1788188400,0.0208876233991523],[1788192000,0.0204332454681811],[1788195600,0.0205647831372083],[1788199200,0.0221194940981344],[1788202800,0.0280614741266195],[1788206400,0.0312976687918232],[1788210000,0.0325212904623385],[1788213600,0.0288751445752285],[1788217200,0.0293318212530502],[1788220800,0.0286527679663766],[1788224400,0.0292976482672332],[1788228000,0.0291346295975138],[1788231600,0.0286532237190873],[1788235200,0.028410283072546],[1788238800,0.0289601175060381],[1788242400,0.0289165798633829],[1788246000,0.0290790981964485],[1788249600,0.030334316046984],[1788253200,0.0297674494415947],[1788256800,0.030646481964142],[1788260400,0.0308706453051498],[1788264000,0.0312223474392472],[1788267600,0.0312170861549051],[1788271200,0.0308954264003772],[1788274800,0.0308552919729218],[1788278400,0.0317296711962245],[1788282000,0.0311687883045265],[1788285600,0.030536847243094],[1788289200,0.0347772251923707],[1788292800,0.0377929340318167],[1788296400,0.0388618266782047],[1788300000,0.040551809653486],[1788303600,0.036560070049122],[1788307200,0.0346156932001267],[1788310800,0.0314390274471485],[1788314400,0.0256920600983628],[1788318000,0.0305158897072477],[1788321600,0.0304918588716351],[1788325200,0.0286513852276333],[1788328800,0.0281788234126856],[1788332400,0.0295393829007585],[1788336000,0.0295009381208532],[1788339600,0.0301807961324579],[1788343200,0.0300365854347352],[1788346800,0.0300202560524351],[1788350400,0.0298275689131717],[1788354000,0.0289448995249516],[1788357600,0.0285739405618539],[1788361200,0.0278822903903144],[1788364800,0.0273483779980441],[1788368400,0.0281487096822813],[1788372000,0.0289900850809273],[1788375600,0.0308831687036051],[1788379200,0.0349064586579938],[1788382800,0.0404342835068746],[1788386400,0.0367271149383926],[1788390000,0.0358028652309004],[1788393600,0.0365037490682071],[1788397200,0.0441398339751526],[1788400800,0.0416981887079838],[1788404400,0.0410577158416438],[1788408000,0.038347055111347],[1788411600,0.0367334943532072],[1788415200,0.0353745225718043],[1788418800,0.0349225279643999],[1788422400,0.0343243274562213],[1788426000,0.0343456535779682],[1788429600,0.0348128105346217],[1788433200,0.0350087957950033],[1788436800,0.0354452489192724],[1788440400,0.035821334372781],[1788444000,0.0368544836682045],[1788447600,0.0378686931733753],[1788451200,0.0398719740292418],[1788454800,0.0472825756770161],[1788458400,0.0390833831248169],[1788462000,0.0354903298026309],[1788465600,0.0444895742981636],[1788469200,0.0456688714752612],[1788472800,0.0462222903583836],[1788476400,0.047052536584115],[1788480000,0.0434102523868954],[1788483600,0.0418743341397346],[1788487200,0.0386270119117511],[1788490800,0.0367986582336306],[1788494400,0.0368929202402225],[1788498000,0.0348286570177113],[1788501600,0.0320381112702929],[1788505200,0.0321776670371069],[1788508800,0.0341845906271038],[1788512400,0.0352880740869464],[1788516000,0.0339597223936928],[1788519600,0.0343440069601773],[1788523200,0.0331542025055089],[1788526800,0.0318369347158428],[1788530400,0.0309371356026619],[1788534000,0.032162999612071],[1788537600,0.0317798362789657],[1788541200,0.0302372413758908],[1788544800,0.034353104414342],[1788548400,0.0366671968923887],[1788552000,0.0369453690329899],[1788555600,0.0405136904033059],[1788559200,0.039509838845525],[1788562800,0.0403398770743229],[1788566400,0.0398336192825878],[1788570000,0.0405030835715212],[1788573600,0.039737595224279],[1788577200,0.039687601411403],[1788580800,0.0397579072565105],[1788584400,0.0405406624297392],[1788588000,0.0416397276153861],[1788591600,0.0412247420173861],[1788595200,0.040855927958733],[1788598800,0.0418076507802497],[1788602400,0.0420030280391625],[1788606000,0.0408029685495799],[1788609600,0.039858388494604],[1788613200,0.0400007531956912],[1788616800,0.04155847939408],[1788620400,0.0411321907876299],[1788624000,0.0421143798791797],[1788627600,0.0415166005589871],[1788631200,0.0416785088202761],[1788634800,0.0417189957053541],[1788638400,0.0484033818699354],[1788642000,0.0437545381158156],[1788645600,0.0413163793775673],[1788649200,0.0397732429467948],[1788652800,0.0463138574189193],[1788656400,0.0448049187547643],[1788660000,0.0436959627060386],[1788663600,0.0444384386063218],[1788667200,0.0442615841064334],[1788670800,0.0436932976786251],[1788674400,0.0440586271142702],[1788678000,0.0435338293281007],[1788681600,0.0439131634380145],[1788685200,0.0433312982478979],[1788688800,0.0434906030258335],[1788692400,0.0436286870205868],[1788696000,0.0433772384621866],[1788699600,0.0421387457595962],[1788703200,0.0404306560433334],[1788706800,0.0381296285496538],[1788710400,0.0379612007921152],[1788714000,0.0402442477036253],[1788717600,0.042574142290496],[1788721200,0.0391784594243606],[1788724800,0.0409290247671298],[1788728400,0.0398240474478662],[1788732000,0.0394043324355786],[1788735600,0.043216008386142],[1788739200,0.0449229678290102],[1788742800,0.0393919936883633],[1788746400,0.04015563611951],[1788750000,0.0387917040756741],[1788753600,0.0391590407663877],[1788757200,0.0391561837382698],[1788760800,0.0383869538466723],[1788764400,0.0377152747197587],[1788768000,0.0376055273074385],[1788771600,0.0384546596669241],[1788775200,0.037857319474749],[1788778800,0.0382779546269749],[1788782400,0.037686874773704],[1788786000,0.038854392302876],[1788789600,0.0379265878126063],[1788793200,0.0376372925832923],[1788796800,0.0380094679328157],[1788800400,0.0334948388233668],[1788804000,0.035381995103929],[1788807600,0.0357290751761424],[1788811200,0.0337078124368684],[1788814800,0.0358042038192294],[1788818400,0.0368214637940382],[1788822000,0.0363905813783802],[1788825600,0.0385160897991714],[1788829200,0.0363789790240074],[1788832800,0.0362947155693388],[1788836400,0.0355927644414417],[1788840000,0.0367755763984911],[1788843600,0.0366857654100011],[1788847200,0.0364301361436678],[1788850800,0.0362373461426195],[1788854400,0.0360657945781017],[1788858000,0.0342242566964482],[1788861600,0.0351105229504028],[1788865200,0.0351233182682394],[1788868800,0.0352255914323246],[1788872400,0.0361181356186749],[1788876000,0.0374092103805983],[1788879600,0.0373136550610323],[1788883200,0.0380542310105848],[1788886800,0.0386716294267227],[1788890400,0.0367379052536114],[1788894000,0.0362991181928638],[1788897600,0.0359503688887974],[1788901200,0.0371283820325307],[1788904800,0.0368889538564885],[1788908400,0.0356516414866757],[1788912000,0.0378694190844297],[1788915600,0.0363239562764896],[1788919200,0.037028885029023],[1788922800,0.036318753478211],[1788926400,0.0363411091384958],[1788930000,0.0373828538594781],[1788933600,0.0363942520941964],[1788937200,0.0371746165802314],[1788940800,0.0371191035167576],[1788944400,0.037230396642235],[1788948000,0.0365146164433439],[1788951600,0.0364336055758488],[1788955200,0.0366195638590852],[1788958800,0.0367671517759575],[1788962400,0.0400057915727139],[1788966000,0.0407635911770304],[1788969600,0.0416062847709118],[1788973200,0.0414927816453999],[1788976800,0.0411957754845581],[1788980400,0.040694283815452],[1788984000,0.0405179363500591],[1788987600,0.040464340863882],[1788991200,0.0409383304645255],[1788994800,0.0398364503835648],[1788998400,0.0402064277133931],[1789002000,0.0376836571593793],[1789005600,0.0375132655479301],[1789009200,0.0373219642874372],[1789012800,0.0380101359373826],[1789016400,0.0382303528720503],[1789020000,0.0384341036984228],[1789023600,0.038528246999211],[1789027200,0.0386632738821947],[1789030800,0.0387015287220203],[1789034400,0.0391110702908571],[1789038000,0.0379941731613707],[1789041600,0.0379898583253375],[1789045200,0.0343279219709339],[1789048800,0.033956626598853],[1789052400,0.0345446000976746],[1789056000,0.0341704493370226],[1789059600,0.0330961903458605],[1789063200,0.0332558445855742],[1789066800,0.0345509052796497],[1789070400,0.0391782863590478],[1789074000,0.041991054927236],[1789077600,0.0446856685837342],[1789081200,0.0459510096487416],[1789084800,0.0482603960696243],[1789088400,0.0483062760250688],[1789092000,0.0499403406134801],[1789095600,0.0473094290460745],[1789099200,0.045847632445479],[1789102800,0.0453630712844503],[1789106400,0.0442753901118797],[1789110000,0.0438741645123492],[1789113600,0.043671888707539],[1789117200,0.0438727395314717],[1789120800,0.0435182288912285],[1789124400,0.0428113144586943],[1789128000,0.0426363067481242],[1789131600,0.0438574933847012],[1789135200,0.04634620518391],[1789138800,0.0453765651755431],[1789142400,0.0438472961068504],[1789146000,0.0459089707938423],[1789149600,0.0455643915588287],[1789153200,0.0452433579070651],[1789156800,0.0452953835120614],[1789160400,0.0450473047778373],[1789164000,0.0447358764839089],[1789167600,0.0435249262454304],[1789171200,0.0444638957737542],[1789174800,0.0435028881200914],[1789178400,0.0425429175357871],[1789182000,0.0419255035014726],[1789185600,0.0418759400039704],[1789189200,0.0426673711310386],[1789192800,0.0417392726356231],[1789196400,0.0418509846136374],[1789200000,0.0419400532740297],[1789203600,0.0412363600697393],[1789207200,0.0419764023141741],[1789210800,0.0411231397846443],[1789214400,0.040827853511338],[1789218000,0.0415014961197969],[1789221600,0.0416970970190392],[1789225200,0.0408492675296416],[1789228800,0.0408162870613446],[1789232400,0.040538303463798],[1789236000,0.0395125267490567],[1789239600,0.0393808137342981],[1789243200,0.0385130771774126],[1789246800,0.0380095273947378],[1789250400,0.0386360915113145],[1789254000,0.0373713383386814],[1789257600,0.0390975082881386],[1789261200,0.0395742184670345],[1789264800,0.040587935147786],[1789268400,0.0400690112249091],[1789272000,0.0421472475582038],[1789275600,0.0424164357944399],[1789279200,0.0431913501190943],[1789282800,0.0429279512124723],[1789286400,0.043468915060316],[1789290000,0.0434062957540163],[1789293600,0.0431457454895534],[1789297200,0.0420094263331858],[1789300800,0.0420022245086225],[1789304400,0.0422101198673979],[1789308000,0.0411413104936572],[1789311600,0.0416099400740231],[1789315200,0.0415811852818028],[1789318800,0.0409273967610699],[1789322400,0.0408789722200057],[1789326000,0.0401061398773544],[1789329600,0.0407795712608353],[1789333200,0.0400874631833891],[1789336800,0.0396035329138727],[1789340400,0.0389052662200587],[1789344000,0.038152613906778],[1789347600,0.0390127956336568],[1789351200,0.0385080951445131],[1789354800,0.0379960808546939],[1789358400,0.037312432918819],[1789362000,0.0373904861260136],[1789365600,0.0380693993172676],[1789369200,0.0373408448048555],[1789372800,0.0373063855521512],[1789376400,0.0371545386216354],[1789380000,0.037266037777734],[1789383600,0.0364296509775841],[1789387200,0.0362353855042422],[1789390800,0.0361616625772897],[1789394400,0.0360942047906675],[1789398000,0.0368767233465337],[1789401600,0.0361699183794347],[1789405200,0.0393416963334644],[1789408800,0.0414286919253691],[1789412400,0.0434250021592523],[1789416000,0.0462431800376433],[1789419600,0.0473200317260984],[1789423200,0.0467075429895503],[1789426800,0.0477833350583607],[1789430400,0.0433822438518169],[1789434000,0.0429487968252372],[1789437600,0.0395368205621236],[1789441200,0.0402174643783051],[1789444800,0.0391473117879441],[1789448400,0.0390923897038605],[1789452000,0.0394534514443987],[1789455600,0.0392888698475704],[1789459200,0.0390342088122786],[1789462800,0.0390862105481941],[1789466400,0.0390856530956921],[1789470000,0.0392791531356993],[1789473600,0.0400411543173123],[1789477200,0.0392956224656677],[1789480800,0.0388257700129342],[1789484400,0.0380262007996586],[1789488000,0.0381647667404645],[1789491600,0.038069802464456],[1789495200,0.0373618322203497],[1789498800,0.0332465213505871],[1789502400,0.0316187457433696],[1789506000,0.0304457002387817],[1789509600,0.0318668598763585],[1789513200,0.0308378587191266],[1789516800,0.0295927088250882],[1789520400,0.0296525551679479],[1789524000,0.0293805321901862],[1789527600,0.0297678565880771],[1789531200,0.0292257798352891],[1789534800,0.0291694087971358],[1789538400,0.0291164885034272],[1789542000,0.029663826006816],[1789545600,0.0286597041351903],[1789549200,0.0278806674985369],[1789552800,0.0273294464084904],[1789556400,0.0272243821307116],[1789560000,0.0264421260826638],[1789563600,0.0263691060060626],[1789567200,0.0262354470882877],[1789570800,0.0256566397972268],[1789574400,0.0257448133895287],[1789578000,0.0257256439276961],[1789581600,0.0259995153644203],[1789585200,0.0261446045541219],[1789588800,0.0257636773144453],[1789592400,0.0269747808683137],[1789596000,0.0286145899076128],[1789599600,0.0288040915318119],[1789603200,0.0296978064867351],[1789606800,0.0300881808377202],[1789610400,0.029385602707935],[1789614000,0.0280256620847871],[1789617600,0.0271456434217359],[1789621200,0.0271722412994019],[1789624800,0.0272275733826552],[1789628400,0.0271620479512381],[1789632000,0.0271920166012369],[1789635600,0.0261311333525236],[1789639200,0.0256313971780346],[1789642800,0.0255523781389373],[1789646400,0.0246254267271164],[1789650000,0.0265226934014399],[1789653600,0.0260711498336473],[1789657200,0.0267181915227234],[1789660800,0.0215830656381176],[1789664400,0.0221222181217707],[1789668000,0.0223962403506749],[1789671600,0.0198936298555358],[1789675200,0.0203136814162462],[1789678800,0.0192566218197307],[1789682400,0.02254152561421],[1789686000,0.0219318725647073],[1789689600,0.0235140273660165],[1789693200,0.0283461845155331],[1789696800,0.0248906885076787],[1789700400,0.0244841262779245],[1789704000,0.0249989354928561],[1789707600,0.0247714896751313],[1789711200,0.0248266362205328],[1789714800,0.0243235466519348],[1789718400,0.0243721392090037],[1789722000,0.0250156756890475],[1789725600,0.0248534798211138],[1789729200,0.0258427102396256],[1789732800,0.0266002928297516],[1789736400,0.0273863696148391],[1789740000,0.0307405826104989],[1789743600,0.0304515694360434],[1789747200,0.0357217459899718],[1789750800,0.0363994392882002],[1789754400,0.0351177211562456],[1789758000,0.0336107652906416],[1789761600,0.0346990431761267],[1789765200,0.0409504129853625],[1789768800,0.0369194103213097],[1789772400,0.03693068539638],[1789776000,0.0369222384216453],[1789779600,0.0363804955291989],[1789783200,0.0362722091930543],[1789786800,0.0363164477817283],[1789790400,0.0370145177149751],[1789794000,0.0366019239608087],[1789797600,0.036679157141893],[1789801200,0.0360505603103116],[1789804800,0.0362717006041882],[1789808400,0.0366891315783925],[1789812000,0.0368097430208928],[1789815600,0.0377121165982903],[1789819200,0.039319907027755],[1789822800,0.0368218188595339],[1789826400,0.037384469779126],[1789830000,0.0358353043121038],[1789833600,0.0352960480230854],[1789837200,0.0353117347482041],[1789840800,0.0357784882640689],[1789844400,0.0383365195906641],[1789848000,0.0452422807806676],[1789851600,0.0470268377624449],[1789855200,0.0394811777073822],[1789858800,0.0394721314543137],[1789862400,0.0401515043727952],[1789866000,0.0398672395337908],[1789869600,0.0395643485683281],[1789873200,0.0373430707614245],[1789876800,0.0370203011971037],[1789880400,0.0376639165764997],[1789884000,0.0367175176243505],[1789887600,0.0372838084968248],[1789891200,0.036511441230334],[1789894800,0.0372487550327575],[1789898400,0.0371646789886701],[1789902000,0.0369242651621328],[1789905600,0.0367498596011212],[1789909200,0.03854],[1789912800,0.03851],[1789916400,0.0387],[1789920000,0.04075],[1789923600,0.04396],[1789927200,0.0441],[1789930800,0.04732],[1789934400,0.04739],[1789938000,0.04835],[1789941600,0.04674],[1789945200,0.04568],[1789948800,0.0455],[1789952400,0.04786],[1789956000,0.04352],[1789959600,0.04377],[1789963200,0.04396],[1789966800,0.04389],[1789970400,0.04385],[1789974000,0.04405],[1789977600,0.04391],[1789981200,0.04471],[1789984800,0.04506],[1789988400,0.04534],[1789992000,0.04801],[1789995600,0.04835],[1789999200,0.04887],[1790002800,0.04858],[1790006400,0.04714],[1790010000,0.05066],[1790013600,0.05009],[1790017200,0.04527],[1790020800,0.04487],[1790024400,0.04611],[1790028000,0.04966],[1790031600,0.04717],[1790035200,0.04434],[1790038800,0.04385],[1790042400,0.0435],[1790046000,0.04355],[1790049600,0.04355],[1790053200,0.04333],[1790056800,0.04309],[1790060400,0.04203],[1790064000,0.04192],[1790067600,0.04292],[1790071200,0.043],[1790074800,0.04238],[1790078400,0.04246],[1790082000,0.04239],[1790085600,0.0424],[1790089200,0.0421],[1790092800,0.04209],[1790096400,0.04218],[1790100000,0.0423],[1790103600,0.04223],[1790107200,0.04215],[1790110800,0.04186],[1790114400,0.0418],[1790118000,0.04186],[1790121600,0.0418],[1790125200,0.04191],[1790128800,0.04181],[1790132400,0.04193],[1790136000,0.0421],[1790139600,0.04219],[1790143200,0.04172],[1790146800,0.0412],[1790150400,0.04102],[1790154000,0.04084],[1790157600,0.04084],[1790161200,0.04086],[1790164800,0.04071],[1790168400,0.04041],[1790172000,0.04027],[1790175600,0.03903],[1790179200,0.03866],[1790182800,0.03885],[1790186400,0.03744],[1790190000,0.03731],[1790193600,0.03699],[1790197200,0.03688],[1790200800,0.03695],[1790204400,0.03711],[1790208000,0.03728],[1790211600,0.03716],[1790215200,0.037],[1790218800,0.03706],[1790222400,0.03692],[1790226000,0.03694],[1790229600,0.03695],[1790233200,0.03696],[1790236800,0.03702],[1790240400,0.03664],[1790244000,0.03601],[1790247600,0.03412],[1790251200,0.03453],[1790254800,0.03506],[1790258400,0.03536],[1790262000,0.03502],[1790265600,0.03583],[1790269200,0.0358],[1790272800,0.03547],[1790276400,0.03577],[1790280000,0.03582],[1790283600,0.03516],[1790287200,0.03518],[1790290800,0.0352],[1790294400,0.03518],[1790298000,0.03526],[1790301600,0.03518],[1790305200,0.035],[1790308800,0.03502],[1790312400,0.03436],[1790316000,0.03445],[1790319600,0.03438],[1790323200,0.03434],[1790326800,0.03455],[1790330400,0.03402],[1790334000,0.0344],[1790337600,0.03449],[1790341200,0.0341],[1790344800,0.03407],[1790348400,0.03387],[1790352000,0.03382],[1790355600,0.03326],[1790359200,0.03206],[1790362800,0.03203],[1790366400,0.03187],[1790370000,0.03168],[1790373600,0.03163],[1790377200,0.03175],[1790380800,0.03156],[1790384400,0.03161],[1790388000,0.03164],[1790391600,0.03158],[1790395200,0.03148],[1790398800,0.03157],[1790402400,0.03153],[1790406000,0.03144],[1790409600,0.0309],[1790413200,0.03132],[1790416800,0.0312],[1790420400,0.03179],[1790424000,0.03157],[1790427600,0.03155],[1790431200,0.03157],[1790434800,0.03149],[1790438400,0.03146],[1790442000,0.03142],[1790445600,0.03131],[1790449200,0.03124],[1790452800,0.03112],[1790456400,0.03045],[1790460000,0.03056],[1790463600,0.03052],[1790467200,0.03053],[1790470800,0.03048],[1790474400,0.03052],[1790478000,0.02965],[1790481600,0.02966],[1790485200,0.02944],[1790488800,0.02947],[1790492400,0.02947],[1790496000,0.02952],[1790499600,0.0295],[1790503200,0.02962],[1790506800,0.02939],[1790510400,0.02931],[1790514000,0.02932],[1790517600,0.02845],[1790521200,0.02743],[1790524800,0.03325],[1790528400,0.03345],[1790532000,0.03334],[1790535600,0.03327],[1790539200,0.03308],[1790542800,0.03295],[1790546400,0.03281],[1790550000,0.03275],[1790553600,0.03304],[1790557200,0.03293],[1790560800,0.03256],[1790564400,0.03247],[1790568000,0.03236],[1790571600,0.03241],[1790575200,0.03195],[1790578800,0.03194],[1790582400,0.03193],[1790586000,0.0317],[1790589600,0.03164],[1790593200,0.03174],[1790596800,0.03158],[1790600400,0.03153],[1790604000,0.03142],[1790607600,0.03114],[1790611200,0.03116],[1790614800,0.03108],[1790618400,0.03117],[1790622000,0.03117],[1790625600,0.03082],[1790629200,0.03083],[1790632800,0.03063],[1790636400,0.0307],[1790640000,0.0307],[1790643600,0.03065],[1790647200,0.03032],[1790650800,0.03018],[1790654400,0.03025],[1790658000,0.03027],[1790661600,0.03057],[1790665200,0.03089],[1790668800,0.031],[1790672400,0.0309],[1790676000,0.03101],[1790679600,0.03078],[1790683200,0.03235],[1790686800,0.03282],[1790690400,0.03287],[1790694000,0.03398],[1790697600,0.03443],[1790701200,0.03398],[1790704800,0.01895],[1790708400,0.02169],[1790712000,0.02419],[1790715600,0.02399],[1790719200,0.02548],[1790722800,0.02502],[1790726400,0.02426],[1790730000,0.02375],[1790733600,0.02352],[1790737200,0.02346],[1790740800,0.02336],[1790744400,0.02342],[1790748000,0.02341],[1790751600,0.02397],[1790755200,0.02343],[1790758800,0.02276],[1790762400,0.02347],[1790766000,0.02343],[1790769600,0.02328],[1790773200,0.0232],[1790776800,0.02295],[1790780400,0.02226],[1790784000,0.02321],[1790787600,0.02433],[1790791200,0.02403],[1790794800,0.02391],[1790798400,0.02379],[1790802000,0.02382],[1790805600,0.02375],[1790809200,0.02375],[1790812800,0.02364],[1790816400,0.02364],[1790820000,0.02368],[1790823600,0.02369],[1790827200,0.02383],[1790830800,0.02398],[1790834400,0.0241],[1790838000,0.02389],[1790841600,0.02352],[1790845200,0.02338],[1790848800,0.02335],[1790852400,0.0234],[1790856000,0.02346],[1790859600,0.02758],[1790863200,0.02876],[1790866800,0.02776],[1790870400,0.02755],[1790874000,0.02763],[1790877600,0.0281051270479767],[1790881200,0.03052],[1790884800,0.02938],[1790888400,0.02948],[1790892000,0.02885],[1790895600,0.0286],[1790899200,0.02856],[1790902800,0.02908],[1790906400,0.02842],[1790910000,0.0283],[1790913600,0.02836],[1790917200,0.02859],[1790920800,0.02845],[1790924400,0.02888],[1790928000,0.02845],[1790931600,0.02895],[1790935200,0.02933],[1790938800,0.02938],[1790942400,0.02989],[1790946000,0.03029],[1790949600,0.03008],[1790953200,0.02835],[1790956800,0.02794],[1790960400,0.02776],[1790964000,0.02852],[1790967600,0.02984],[1790971200,0.03092],[1790974800,0.03265],[1790978400,0.03303],[1790982000,0.03238],[1790985600,0.03224],[1790989200,0.03216],[1790992800,0.03229],[1790996400,0.03227],[1791000000,0.03171],[1791003600,0.03164],[1791007200,0.03166],[1791010800,0.03163],[1791014400,0.03112],[1791018000,0.0311],[1791021600,0.03095],[1791025200,0.03154],[1791028800,0.0321],[1791032400,0.03206],[1791036000,0.03225],[1791039600,0.03217],[1791043200,0.03199],[1791046800,0.03034],[1791050400,0.03005],[1791054000,0.03006],[1791057600,0.02982],[1791061200,0.02878],[1791064800,0.02875],[1791068400,0.0306],[1791072000,0.0316],[1791075600,0.03447],[1791079200,0.03318],[1791082800,0.03315],[1791086400,0.03318],[1791090000,0.03314],[1791093600,0.03314],[1791097200,0.03309],[1791100800,0.03311],[1791104400,0.03289],[1791108000,0.03288],[1791111600,0.03301],[1791115200,0.0331],[1791118800,0.03305],[1791122400,0.03277],[1791126000,0.03267],[1791129600,0.03263],[1791133200,0.03266],[1791136800,0.03225],[1791140400,0.03199],[1791144000,0.03194],[1791147600,0.03182],[1791151200,0.03162],[1791154800,0.0316],[1791158400,0.03146],[1791162000,0.03149],[1791165600,0.03143],[1791169200,0.03151],[1791172800,0.03118],[1791176400,0.031],[1791180000,0.03102],[1791183600,0.03121],[1791187200,0.03111],[1791190800,0.03045],[1791194400,0.03043],[1791198000,0.0307],[1791201600,0.03057],[1791205200,0.03049],[1791208800,0.03067],[1791212400,0.03041],[1791216000,0.03154],[1791219600,0.03348],[1791223200,0.03515],[1791226800,0.03384],[1791230400,0.03495],[1791234000,0.03424],[1791237600,0.03373],[1791241200,0.03343],[1791244800,0.03277],[1791248400,0.03273],[1791252000,0.03211],[1791255600,0.03168],[1791259200,0.03009],[1791262800,0.02998],[1791266400,0.02977],[1791270000,0.02969],[1791273600,0.02978],[1791277200,0.02948],[1791280800,0.02918],[1791284400,0.02926],[1791288000,0.02898],[1791291600,0.02908],[1791295200,0.02961],[1791298800,0.02969],[1791302400,0.03096],[1791306000,0.03111],[1791309600,0.03092],[1791313200,0.03031],[1791316800,0.0303],[1791320400,0.02981],[1791324000,0.02991],[1791327600,0.03],[1791331200,0.03577],[1791334800,0.0353],[1791338400,0.03433],[1791342000,0.03322],[1791345600,0.03322],[1791349200,0.03307],[1791352800,0.03272],[1791356400,0.03214],[1791360000,0.03193],[1791363600,0.03139],[1791367200,0.03101],[1791370800,0.03047],[1791374400,0.03028],[1791378000,0.0291],[1791381600,0.02907],[1791385200,0.02888],[1791388800,0.02899],[1791392400,0.029],[1791396000,0.02868],[1791399600,0.02883],[1791403200,0.02885],[1791406800,0.02886],[1791410400,0.02877],[1791414000,0.02828],[1791417600,0.02822],[1791421200,0.02831],[1791424800,0.0283],[1791428400,0.02827],[1791432000,0.02795],[1791435600,0.028],[1791439200,0.02789],[1791442800,0.02797],[1791446400,0.02791],[1791450000,0.02778],[1791453600,0.0278],[1791457200,0.02738],[1791460800,0.0269],[1791464400,0.02732],[1791468000,0.02728],[1791471600,0.02733],[1791475200,0.02636],[1791478800,0.02605],[1791482400,0.02572],[1791486000,0.02621],[1791489600,0.02636],[1791493200,0.02645],[1791496800,0.02637],[1791500400,0.02623],[1791504000,0.02626],[1791507600,0.02634],[1791511200,0.02665],[1791514800,0.02712],[1791518400,0.02721],[1791522000,0.02723],[1791525600,0.02724],[1791529200,0.02729],[1791532800,0.02721],[1791536400,0.02727],[1791540000,0.02729],[1791543600,0.02716],[1791547200,0.02717],[1791550800,0.02706],[1791554400,0.02362],[1791558000,0.02369],[1791561600,0.02744],[1791565200,0.02734],[1791568800,0.02679],[1791572400,0.02645],[1791576000,0.02636],[1791579600,0.02633],[1791583200,0.02528],[1791586800,0.02515],[1791590400,0.02486],[1791594000,0.02376],[1791597600,0.0237],[1791601200,0.0237],[1791604800,0.0237],[1791608400,0.0236],[1791612000,0.02358],[1791615600,0.02343],[1791619200,0.02356],[1791622800,0.0235],[1791626400,0.02348],[1791630000,0.0235],[1791633600,0.02346],[1791637200,0.02283],[1791640800,0.02235],[1791644400,0.02226],[1791648000,0.02201],[1791651600,0.02106],[1791655200,0.02108],[1791658800,0.02106],[1791662400,0.02105],[1791666000,0.01985],[1791669600,0.01853],[1791673200,0.01858],[1791676800,0.01854],[1791680400,0.01852],[1791684000,0.01868],[1791687600,0.0187],[1791691200,0.01868],[1791694800,0.01873],[1791698400,0.01869],[1791702000,0.01872],[1791705600,0.01868],[1791709200,0.0187],[1791712800,0.01868],[1791716400,0.01868],[1791720000,0.01875],[1791723600,0.01968],[1791727200,0.0196],[1791730800,0.01964],[1791734400,0.01984],[1791738000,0.01996],[1791741600,0.01989],[1791745200,0.01877],[1791748800,0.01872],[1791752400,0.01813],[1791756000,0.01803],[1791759600,0.01737],[1791763200,0.01749],[1791766800,0.01757],[1791770400,0.01759],[1791774000,0.01781],[1791777600,0.01779],[1791781200,0.0179],[1791784800,0.01798],[1791788400,0.01802],[1791792000,0.01799],[1791795600,0.01802],[1791799200,0.01804],[1791802800,0.01803],[1791806400,0.01789],[1791810000,0.01765],[1791813600,0.0177],[1791817200,0.01721],[1791820800,0.01464],[1791824400,0.01453],[1791828000,0.01438],[1791831600,0.01467],[1791835200,0.01469],[1791838800,0.01411],[1791842400,0.01393],[1791846000,0.0138],[1791849600,0.01361],[1791853200,0.01364],[1791856800,0.01415],[1791860400,0.0142],[1791864000,0.01434],[1791867600,0.01438],[1791871200,0.01459],[1791874800,0.0146],[1791878400,0.0146],[1791882000,0.01448],[1791885600,0.01441],[1791889200,0.01149],[1791892800,0.0117],[1791896400,0.01114],[1791900000,0.01138],[1791903600,0.01106],[1791907200,0.01065],[1791910800,0.01068],[1791914400,0.01058],[1791918000,0.01055],[1791921600,0.01057],[1791925200,0.01036],[1791928800,0.01034],[1791932400,0.01024],[1791936000,0.01013],[1791939600,0.01024],[1791943200,0.01125],[1791946800,0.01116],[1791950400,0.0111],[1791954000,0.01108],[1791957600,0.011],[1791961200,0.01098],[1791964800,0.01104],[1791968400,0.01104],[1791972000,0.01109],[1791975600,0.01144],[1791979200,0.01138],[1791982800,0.01117],[1791986400,0.01101],[1791990000,0.01076],[1791993600,0.01076],[1791997200,0.01154],[1792000800,0.01139],[1792004400,0.01152],[1792008000,0.01164],[1792011600,0.01133],[1792015200,0.01134],[1792018800,0.01138],[1792022400,0.01139],[1792026000,0.01153],[1792029600,0.01151],[1792033200,0.01134],[1792036800,0.01124],[1792040400,0.01135],[1792044000,0.01125],[1792047600,0.01113],[1792051200,0.01106],[1792054800,0.01104],[1792058400,0.01087],[1792062000,0.01084],[1792065600,0.01052],[1792069200,0.01042],[1792072800,0.01028],[1792076400,0.01057],[1792080000,0.01083],[1792083600,0.01084],[1792087200,0.01091],[1792090800,0.01093],[1792094400,0.01094],[1792098000,0.01091],[1792101600,0.0109],[1792105200,0.01089],[1792108800,0.01088],[1792112400,0.01085],[1792116000,0.01081],[1792119600,0.01085],[1792123200,0.0108],[1792126800,0.01086],[1792130400,0.01088],[1792134000,0.01087],[1792137600,0.0109],[1792141200,0.01092],[1792144800,0.0109],[1792148400,0.01088],[1792152000,0.01097],[1792155600,0.01082],[1792159200,0.01083],[1792162800,0.01088],[1792166400,0.0107],[1792170000,0.01075],[1792173600,0.01068],[1792177200,0.01057],[1792180800,0.01059],[1792184400,0.01062],[1792188000,0.01062],[1792191600,0.01066],[1792195200,0.01065],[1792198800,0.01064],[1792202400,0.01065],[1792206000,0.01065],[1792209600,0.01065],[1792213200,0.01068],[1792216800,0.01076],[1792220400,0.0108],[1792224000,0.0108],[1792227600,0.01071],[1792231200,0.01072],[1792234800,0.01073],[1792238400,0.0107],[1792242000,0.01067],[1792245600,0.01066],[1792249200,0.01064],[1792252800,0.01055],[1792256400,0.01045],[1792260000,0.01043],[1792263600,0.01044],[1792267200,0.01045],[1792270800,0.01045],[1792274400,0.0103],[1792278000,0.01037],[1792281600,0.01037],[1792285200,0.01038],[1792288800,0.01066],[1792292400,0.01067],[1792296000,0.01069],[1792299600,0.01066],[1792303200,0.01066],[1792306800,0.01082],[1792310400,0.01103],[1792314000,0.01102],[1792317600,0.01105],[1792321200,0.01117],[1792324800,0.01106],[1792328400,0.01109],[1792332000,0.01099],[1792335600,0.01149],[1792339200,0.01149],[1792342800,0.0115],[1792346400,0.01304],[1792350000,0.01201],[1792353600,0.0115],[1792357200,0.01143],[1792360800,0.0115],[1792364400,0.01159],[1792368000,0.01164],[1792371600,0.01228],[1792375200,0.01243],[1792378800,0.01249],[1792382400,0.01236],[1792386000,0.0123],[1792389600,0.01207],[1792393200,0.01187],[1792396800,0.01189],[1792400400,0.01175],[1792404000,0.01178],[1792407600,0.01164],[1792411200,0.0113],[1792414800,0.01123],[1792418400,0.01113],[1792422000,0.01106],[1792425600,0.01086],[1792429200,0.01085],[1792432800,0.01074],[1792436400,0.01071],[1792440000,0.01061],[1792443600,0.0106],[1792447200,0.01063],[1792450800,0.01065],[1792454400,0.01094],[1792458000,0.01088],[1792461600,0.01088],[1792465200,0.01088],[1792468800,0.01091],[1792472400,0.01091],[1792476000,0.01085],[1792479600,0.01089],[1792483200,0.01085],[1792486800,0.01079],[1792490400,0.01074],[1792494000,0.01078],[1792497600,0.01072],[1792501200,0.0107],[1792504800,0.01069],[1792508400,0.01094],[1792512000,0.01079],[1792515600,0.01082],[1792519200,0.01086],[1792522800,0.0108],[1792526400,0.01077],[1792530000,0.01079],[1792533600,0.01087],[1792537200,0.01093],[1792540800,0.01105],[1792544400,0.01111],[1792548000,0.01119],[1792551600,0.0112],[1792555200,0.01114],[1792558800,0.01114],[1792562400,0.01115],[1792566000,0.01121],[1792569600,0.01128],[1792573200,0.01126],[1792576800,0.01127],[1792580400,0.01121],[1792584000,0.01134],[1792587600,0.01135],[1792591200,0.01138],[1792594800,0.01139],[1792598400,0.0116],[1792602000,0.01154],[1792605600,0.01152],[1792609200,0.01124],[1792612800,0.012],[1792616400,0.01124],[1792620000,0.01125],[1792623600,0.01118],[1792627200,0.0111],[1792630800,0.01108],[1792634400,0.01107],[1792638000,0.01055],[1792641600,0.01056],[1792645200,0.01058],[1792648800,0.01055],[1792652400,0.01052],[1792656000,0.01052],[1792659600,0.01042],[1792663200,0.01048],[1792666800,0.01048],[1792670400,0.01046],[1792674000,0.01043],[1792677600,0.01043],[1792681200,0.01041],[1792684800,0.01038],[1792688400,0.01028],[1792692000,0.01027],[1792695600,0.01027],[1792699200,0.01004],[1792702800,0.009505],[1792706400,0.008696]]},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","name":"Robinhood Wallet","category":"pure_memes","price":0.0195,"marketCap":18549855,"liquidity":2046066.7,"volume24":210599.06,"weight":4.290622143073487,"returns":{"24h":{"return":1.4568158168574374,"relative":19.745488733014007,"contribution":0.05219942954280905},"7d":{"return":-7.495256166982934,"relative":25.382028312502424,"contribution":-0.2564906032458745},"30d":{"return":-20.440636474908203,"relative":116.56872391408895,"contribution":0.617142961659784}},"url":"https://dexscreener.com/robinhood/0x9501a20bedb8bea0798fe5d4c411f5e270965d49","project":null,"provisional":true,"thin":false,"observed":1792709700,"notes":["No verified ownership of, or affiliation with, the official Robinhood Wallet. Meme classification remains provisional."],"history":[[1787522400,0.00591787051682666],[1787526000,0.00578930911127006],[1787529600,0.00597932794396839],[1787533200,0.00619850323440046],[1787536800,0.00703377312972671],[1787540400,0.00726893353730212],[1787544000,0.00727842577466334],[1787547600,0.0070022726098921],[1787551200,0.0067989906850678],[1787554800,0.00694689504938531],[1787558400,0.00727818721860436],[1787562000,0.00681964039532417],[1787565600,0.00657207219342452],[1787569200,0.00682273120168954],[1787572800,0.00710115760179587],[1787576400,0.00784227384192926],[1787580000,0.00753382406087533],[1787583600,0.00718885780517928],[1787587200,0.00703259980294801],[1787590800,0.00665232983806462],[1787594400,0.00687618310576612],[1787598000,0.00697632222565961],[1787601600,0.00669492521917851],[1787605200,0.00678748176973757],[1787608800,0.00683486737105897],[1787612400,0.00720481033921598],[1787616000,0.00762076793296922],[1787619600,0.00729679734024374],[1787623200,0.00727465697027978],[1787626800,0.00714629383209397],[1787630400,0.00708906880967097],[1787634000,0.00715419418084134],[1787637600,0.00742443356480685],[1787641200,0.00730988300607755],[1787644800,0.00784007523401383],[1787648400,0.00815388096703044],[1787652000,0.00801515539136918],[1787655600,0.00806223762981528],[1787659200,0.00906834779864681],[1787662800,0.00903928246055613],[1787666400,0.00862874500982454],[1787670000,0.00843488583151988],[1787673600,0.00818934942522342],[1787677200,0.0080705461122357],[1787680800,0.00817158193525541],[1787684400,0.0081232064095553],[1787688000,0.00838481408551865],[1787691600,0.00822048364347659],[1787695200,0.0092767501546358],[1787698800,0.0091105007132069],[1787702400,0.00902446244107975],[1787706000,0.00908223483310032],[1787709600,0.00867720515718481],[1787713200,0.00838836546894461],[1787716800,0.00783803559213552],[1787720400,0.00778797760706521],[1787724000,0.00789508884309365],[1787727600,0.00807495126189117],[1787731200,0.00860706835972468],[1787734800,0.00843175648275889],[1787738400,0.00829628575700567],[1787742000,0.00845515601949475],[1787745600,0.00753485390955021],[1787749200,0.00789039838895278],[1787752800,0.0078705768839172],[1787756400,0.00793798680617847],[1787760000,0.0071329846921854],[1787763600,0.00732063661161923],[1787767200,0.00702300329106671],[1787770800,0.00741538368973469],[1787774400,0.0073101791867666],[1787778000,0.00745809457876516],[1787781600,0.00713376080503663],[1787785200,0.00722045923119534],[1787788800,0.00782625402790446],[1787792400,0.00758484344117074],[1787796000,0.00755289240026805],[1787799600,0.00772218336933519],[1787803200,0.00749441792342631],[1787806800,0.00752946393689841],[1787810400,0.00696290130109421],[1787814000,0.00691791708155606],[1787817600,0.00692260989205534],[1787821200,0.006945448888873],[1787824800,0.00714339832862396],[1787828400,0.0077237281759859],[1787832000,0.00791762679222813],[1787835600,0.00748572790646249],[1787839200,0.00749813059069554],[1787842800,0.00733014072164894],[1787846400,0.00715184671953299],[1787850000,0.00726902652215286],[1787853600,0.00715234675792178],[1787857200,0.00666676100437825],[1787860800,0.00659543671503224],[1787864400,0.00702016221821839],[1787868000,0.00748735216865911],[1787871600,0.0080665889203894],[1787875200,0.00991080215866266],[1787878800,0.00978695785111919],[1787882400,0.0100148923739357],[1787886000,0.00949756593689942],[1787889600,0.00948680453077549],[1787893200,0.00990235058363393],[1787896800,0.00919576583012561],[1787900400,0.0101840010614062],[1787904000,0.0103645971740219],[1787907600,0.0106938362210818],[1787911200,0.0104168152942648],[1787914800,0.0105598573103422],[1787918400,0.0109144871924679],[1787922000,0.0118602032966949],[1787925600,0.0119481972473923],[1787929200,0.0127907446500558],[1787932800,0.0118414430427051],[1787936400,0.0108963019263512],[1787940000,0.0106067752661873],[1787943600,0.0107542228496978],[1787947200,0.0118965831851445],[1787950800,0.0119918580127797],[1787954400,0.0127162568879323],[1787958000,0.012663875857352],[1787961600,0.011093056812429],[1787965200,0.0103850344503996],[1787968800,0.010716444144981],[1787972400,0.0107392622470988],[1787976000,0.0105587718289427],[1787979600,0.0101748085503754],[1787983200,0.0105965279488842],[1787986800,0.0104284070557351],[1787990400,0.0105045913678308],[1787994000,0.010234965872593],[1787997600,0.0103774336917963],[1788001200,0.0101030096372753],[1788004800,0.00943325538079572],[1788008400,0.0100229400924754],[1788012000,0.00974139391961971],[1788015600,0.0100292113986772],[1788019200,0.0100481888713442],[1788022800,0.0096485344863774],[1788026400,0.00949249670885228],[1788030000,0.00935520143616008],[1788033600,0.00912347522252362],[1788037200,0.00912454142777624],[1788040800,0.0092294624521401],[1788044400,0.00924644163848405],[1788048000,0.00925211280936595],[1788051600,0.00979664431937798],[1788055200,0.00979042329202849],[1788058800,0.00964615807011294],[1788062400,0.00955122441848372],[1788066000,0.00968715138465798],[1788069600,0.0106247818715305],[1788073200,0.0114955476019098],[1788076800,0.0108906261744751],[1788080400,0.0100556702736867],[1788084000,0.00977867453665627],[1788087600,0.00955224994078829],[1788091200,0.00986784281803604],[1788094800,0.0101616244456153],[1788098400,0.0103527764232975],[1788102000,0.0098934651104165],[1788105600,0.00911595552618637],[1788109200,0.00962114531005067],[1788112800,0.00953576805594261],[1788116400,0.00977274351771219],[1788120000,0.00967509468429316],[1788123600,0.00932336843824605],[1788127200,0.00986108983777623],[1788130800,0.00991204133781695],[1788134400,0.0089472351219349],[1788138000,0.00862575951472448],[1788141600,0.00839239279366289],[1788145200,0.00812739649761501],[1788148800,0.00761970911372431],[1788152400,0.00796874179199118],[1788156000,0.0076290781463924],[1788159600,0.00775358681607132],[1788163200,0.00785346119034111],[1788166800,0.00783095557632243],[1788170400,0.0080736111115253],[1788174000,0.00817617627940687],[1788177600,0.00853023889037081],[1788181200,0.00785123593944414],[1788184800,0.00762388785160314],[1788188400,0.00768317672054486],[1788192000,0.00822385051688527],[1788195600,0.00778554542661985],[1788199200,0.00811759446920057],[1788202800,0.00759063164011744],[1788206400,0.00747281583328273],[1788210000,0.0070904133819513],[1788213600,0.00735786799627196],[1788217200,0.0074192032446282],[1788220800,0.00722601201613727],[1788224400,0.00719892883124042],[1788228000,0.00678750967849358],[1788231600,0.00721660787028889],[1788235200,0.00677059572089913],[1788238800,0.00662576139702963],[1788242400,0.00701566151952129],[1788246000,0.00731430381545845],[1788249600,0.00697181839009398],[1788253200,0.00708104197051792],[1788256800,0.00680647640692967],[1788260400,0.00634243649926495],[1788264000,0.00654188691507931],[1788267600,0.00610603052492315],[1788271200,0.0070369562323164],[1788274800,0.00693438290204118],[1788278400,0.0069342122977247],[1788282000,0.00705338943385888],[1788285600,0.00669327540542159],[1788289200,0.0065363765704424],[1788292800,0.00652962468464948],[1788296400,0.00663151676618275],[1788300000,0.00676751606100814],[1788303600,0.00720567356693261],[1788307200,0.0075113633004811],[1788310800,0.00703781958448662],[1788314400,0.00716550068636818],[1788318000,0.00732789025875171],[1788321600,0.00724054114462238],[1788325200,0.00730989466692914],[1788328800,0.00761419656338949],[1788332400,0.00962149970103878],[1788336000,0.00972145610587327],[1788339600,0.00981522168356543],[1788343200,0.0093402340076098],[1788346800,0.00877629910550044],[1788350400,0.00901601799285631],[1788354000,0.00888505040386777],[1788357600,0.00743817060831667],[1788361200,0.00770329028129478],[1788364800,0.00825428261455771],[1788368400,0.00763836721880212],[1788372000,0.00789727655095292],[1788375600,0.00800140199003498],[1788379200,0.00785036031760191],[1788382800,0.00810693998550132],[1788386400,0.00768034075369413],[1788390000,0.00760490898292168],[1788393600,0.00754689636258464],[1788397200,0.00738834846331824],[1788400800,0.00747115602391786],[1788404400,0.00829138586890312],[1788408000,0.00944314042971335],[1788411600,0.00929367308893394],[1788415200,0.00854778158682005],[1788418800,0.00856857760688709],[1788422400,0.00916737079850033],[1788426000,0.00852693138872022],[1788429600,0.00846409991307916],[1788433200,0.00806191093665853],[1788436800,0.0085459205423241],[1788440400,0.00868859653876993],[1788444000,0.00987216755251959],[1788447600,0.00969285367812539],[1788451200,0.00914906479989638],[1788454800,0.0088943167324399],[1788458400,0.00863958995980159],[1788462000,0.00923628984554052],[1788465600,0.00917871168243887],[1788469200,0.00911240313042435],[1788472800,0.0102316555004984],[1788476400,0.0103121548868372],[1788480000,0.0123192358946338],[1788483600,0.0116374463666967],[1788487200,0.0116061750078874],[1788490800,0.0119073228887508],[1788494400,0.0141659894093688],[1788498000,0.013595738847042],[1788501600,0.0121063477513352],[1788505200,0.0128888317278369],[1788508800,0.0137940846350207],[1788512400,0.0134245916625647],[1788516000,0.0152285712543194],[1788519600,0.017817830228124],[1788523200,0.0167868225824479],[1788526800,0.0160470600601975],[1788530400,0.016421965596738],[1788534000,0.0154540646353479],[1788537600,0.0164046884944005],[1788541200,0.018749932438655],[1788544800,0.0206725372235601],[1788548400,0.0198728828272395],[1788552000,0.0177230629494398],[1788555600,0.0186671963559006],[1788559200,0.0187079664571921],[1788562800,0.0168159121263941],[1788566400,0.0168448930062474],[1788570000,0.0174395672530823],[1788573600,0.0167706248179856],[1788577200,0.017861840832727],[1788580800,0.0188260734326101],[1788584400,0.0196612356205002],[1788588000,0.0214491750067814],[1788591600,0.0225667528282312],[1788595200,0.0236055760537254],[1788598800,0.0249835420862469],[1788602400,0.0295947569348828],[1788606000,0.0262939392515306],[1788609600,0.0279417282114984],[1788613200,0.0284984488336199],[1788616800,0.0261315562218089],[1788620400,0.0284223447275791],[1788624000,0.0276997612845664],[1788627600,0.0288759701544509],[1788631200,0.029807349776893],[1788634800,0.0297690177199073],[1788638400,0.0271790825512961],[1788642000,0.0268849525102075],[1788645600,0.0252085112515085],[1788649200,0.0253801526707798],[1788652800,0.0269606738419612],[1788656400,0.026312330239051],[1788660000,0.0258453405084402],[1788663600,0.023933115160872],[1788667200,0.0234844312681779],[1788670800,0.0238729536028275],[1788674400,0.022000431474452],[1788678000,0.0213317352080011],[1788681600,0.0240865772763071],[1788685200,0.0268348902334924],[1788688800,0.0277042440063904],[1788692400,0.0279499853606821],[1788696000,0.0248950222243826],[1788699600,0.027370900414329],[1788703200,0.024195256346635],[1788706800,0.0244778468296684],[1788710400,0.0240777997028385],[1788714000,0.0257819508313752],[1788717600,0.0266853929534015],[1788721200,0.0320559952650357],[1788724800,0.0278414850038176],[1788728400,0.03028730716466],[1788732000,0.0280032494526546],[1788735600,0.0286382956928186],[1788739200,0.0277325222610215],[1788742800,0.0277617261963415],[1788746400,0.0278957909737041],[1788750000,0.0282169095091782],[1788753600,0.0285445818585643],[1788757200,0.030085346445789],[1788760800,0.032919483077111],[1788764400,0.0315000444298516],[1788768000,0.0293838029109733],[1788771600,0.0285128349154069],[1788775200,0.0269049191077903],[1788778800,0.0266990597186345],[1788782400,0.0293982103921205],[1788786000,0.0254190255882602],[1788789600,0.0280646063840251],[1788793200,0.0246597878515743],[1788796800,0.02279142580886],[1788800400,0.028653489293507],[1788804000,0.027803673865066],[1788807600,0.0267610177306764],[1788811200,0.0264454000905042],[1788814800,0.0241155421152058],[1788818400,0.0238061827667192],[1788822000,0.0232838615360368],[1788825600,0.0258821981712648],[1788829200,0.0255713616249407],[1788832800,0.0255906206148768],[1788836400,0.0285268387894794],[1788840000,0.0275805833685705],[1788843600,0.0283505348107975],[1788847200,0.0297631954842923],[1788850800,0.0313754922128393],[1788854400,0.0289564093268164],[1788858000,0.0291211045522056],[1788861600,0.0303423933537652],[1788865200,0.0315669114020514],[1788868800,0.0287006791075459],[1788872400,0.0260375153435297],[1788876000,0.024915930519637],[1788879600,0.0248147120427955],[1788883200,0.0243975003112754],[1788886800,0.0280680935671017],[1788890400,0.0275118953327944],[1788894000,0.0236731554998584],[1788897600,0.0269002029095337],[1788901200,0.0303134845245217],[1788904800,0.0274829247148593],[1788908400,0.0276486589910615],[1788912000,0.0286835933204747],[1788915600,0.0324556816006825],[1788919200,0.0341604216855246],[1788922800,0.0316639679160641],[1788926400,0.0316476461427388],[1788930000,0.0309994597624227],[1788933600,0.0304864051559964],[1788937200,0.0338760755927003],[1788940800,0.0343429585844466],[1788944400,0.0322016037688216],[1788948000,0.0325046302347143],[1788951600,0.0321416902062095],[1788955200,0.0322038835799697],[1788958800,0.0324075296757262],[1788962400,0.0331094920888274],[1788966000,0.0389103155118178],[1788969600,0.0382985930462062],[1788973200,0.0360617239300806],[1788976800,0.0367066482979808],[1788980400,0.0369004793574368],[1788984000,0.033770178314557],[1788987600,0.0340883778798179],[1788991200,0.0341280020795921],[1788994800,0.0351930674572551],[1788998400,0.0349303899055938],[1789002000,0.0397756164403602],[1789005600,0.0435158246688551],[1789009200,0.0433554862211878],[1789012800,0.0412684407589955],[1789016400,0.043781508114243],[1789020000,0.0479780401288692],[1789023600,0.0493573018137291],[1789027200,0.0429990585081082],[1789030800,0.0553600429417492],[1789034400,0.0540948793714475],[1789038000,0.0535854169148171],[1789041600,0.0509787908564259],[1789045200,0.04419171408745],[1789048800,0.0480567997126405],[1789052400,0.0493695511676451],[1789056000,0.0506824086992205],[1789059600,0.0487776982181398],[1789063200,0.0545422211416813],[1789066800,0.057367047609603],[1789070400,0.0593433406159818],[1789074000,0.0504159059531347],[1789077600,0.0521118551525467],[1789081200,0.0531710665475489],[1789084800,0.0563557042238457],[1789088400,0.0570431147211534],[1789092000,0.0521302588693584],[1789095600,0.0455322008031984],[1789099200,0.0516838456480225],[1789102800,0.0503154888489994],[1789106400,0.0484926972179308],[1789110000,0.0426097364473222],[1789113600,0.0458347168090121],[1789117200,0.0471388565494719],[1789120800,0.0436349467371244],[1789124400,0.0439784499814387],[1789128000,0.0390537993085244],[1789131600,0.0457221198242886],[1789135200,0.0469395623272871],[1789138800,0.04829016718129],[1789142400,0.0449434811146559],[1789146000,0.0449611680009587],[1789149600,0.0428692205687297],[1789153200,0.0406379694345601],[1789156800,0.0410813087135931],[1789160400,0.0414727306064257],[1789164000,0.0418922020825842],[1789167600,0.0454563823790452],[1789171200,0.046810208917823],[1789174800,0.0495648586243357],[1789178400,0.0472430610001634],[1789182000,0.0468959292503394],[1789185600,0.0469639651518241],[1789189200,0.0517065334356645],[1789192800,0.0526703859398826],[1789196400,0.0528816577777334],[1789200000,0.0505485129849976],[1789203600,0.0489717438473768],[1789207200,0.0476425847885954],[1789210800,0.0431372717051886],[1789214400,0.0442943334249622],[1789218000,0.0474448613479711],[1789221600,0.0465353801259031],[1789225200,0.043374508746076],[1789228800,0.0458162514489547],[1789232400,0.0578694005684495],[1789236000,0.0549631919598142],[1789239600,0.0576080588500265],[1789243200,0.0560500605538245],[1789246800,0.0528992947073154],[1789250400,0.0522664420329579],[1789254000,0.0580040594540751],[1789257600,0.0677138463168976],[1789261200,0.0684503363164045],[1789264800,0.0707479295455675],[1789268400,0.067834099140764],[1789272000,0.0649300565757198],[1789275600,0.0621562884388183],[1789279200,0.0682419672967606],[1789282800,0.0662597552018881],[1789286400,0.0707131855412575],[1789290000,0.0704672694529743],[1789293600,0.0636398535690235],[1789297200,0.0690547068314896],[1789300800,0.0672733864107198],[1789304400,0.0673226173354012],[1789308000,0.065503696894367],[1789311600,0.0640470738548947],[1789315200,0.0583839855528493],[1789318800,0.0664886903894998],[1789322400,0.0684940357039694],[1789326000,0.0674172392955479],[1789329600,0.0647947257102649],[1789333200,0.0612291451284225],[1789336800,0.061673884154997],[1789340400,0.0580245750020279],[1789344000,0.0562654618136038],[1789347600,0.0541570553940056],[1789351200,0.0598991218715178],[1789354800,0.0581496063478557],[1789358400,0.0579351840639135],[1789362000,0.055438175388566],[1789365600,0.057561239617975],[1789369200,0.0560402370480603],[1789372800,0.0550223183444999],[1789376400,0.0657615411862407],[1789380000,0.0660902729102954],[1789383600,0.0602360731090254],[1789387200,0.0657617688188142],[1789390800,0.0695326931170677],[1789394400,0.0641686861209184],[1789398000,0.0661878711935274],[1789401600,0.0635062185356497],[1789405200,0.0651147689069494],[1789408800,0.0614625967637441],[1789412400,0.0616362058613572],[1789416000,0.0602513592440679],[1789419600,0.0564072049025892],[1789423200,0.0582368847864715],[1789426800,0.0556234596490197],[1789430400,0.0557817119955379],[1789434000,0.0546723993874845],[1789437600,0.0525016953234611],[1789441200,0.0562969023912932],[1789444800,0.0529435613799611],[1789448400,0.0529058229795791],[1789452000,0.0583695651841678],[1789455600,0.0561320573386983],[1789459200,0.0530951141525366],[1789462800,0.0537096388912526],[1789466400,0.05565635567895],[1789470000,0.0548560803671777],[1789473600,0.0524355297386067],[1789477200,0.0499626284069319],[1789480800,0.0500085959540428],[1789484400,0.0508508322547965],[1789488000,0.0523738603638983],[1789491600,0.0492004162870297],[1789495200,0.045240324164987],[1789498800,0.0482963600906003],[1789502400,0.0498958628134732],[1789506000,0.0508516814074157],[1789509600,0.0486588211157963],[1789513200,0.0471664746698765],[1789516800,0.0470879226588886],[1789520400,0.0444918455892474],[1789524000,0.0440558832781258],[1789527600,0.0403875606039978],[1789531200,0.0409073133433004],[1789534800,0.0394337577028443],[1789538400,0.0406511583334542],[1789542000,0.0393719026908458],[1789545600,0.0398426060352764],[1789549200,0.0402757579212078],[1789552800,0.0409521636675935],[1789556400,0.0419480641605282],[1789560000,0.0447096651526901],[1789563600,0.0422367695475468],[1789567200,0.0435772110957402],[1789570800,0.0418230804211056],[1789574400,0.0436515453926884],[1789578000,0.0437848953528537],[1789581600,0.0433552162623033],[1789585200,0.046717222638684],[1789588800,0.047345888016144],[1789592400,0.0508257753948966],[1789596000,0.0547580204630008],[1789599600,0.0560697427643559],[1789603200,0.0589863204107246],[1789606800,0.0569643666768491],[1789610400,0.0537390515059557],[1789614000,0.0567321496017888],[1789617600,0.0594156733584303],[1789621200,0.0572162140077542],[1789624800,0.0597543796997572],[1789628400,0.0576657882349382],[1789632000,0.0596238784694204],[1789635600,0.0593056037539077],[1789639200,0.0593193375160428],[1789642800,0.0620896350098294],[1789646400,0.0598438658451264],[1789650000,0.0586568478788517],[1789653600,0.0552670991277608],[1789657200,0.0691440949035445],[1789660800,0.079342880131082],[1789664400,0.0879891021573899],[1789668000,0.0145856697182907],[1789671600,0.00683474654244033],[1789675200,0.00976203123137485],[1789678800,0.0283775208575932],[1789682400,0.0211501519581865],[1789686000,0.0196534805169977],[1789689600,0.0156348775698221],[1789693200,0.0140103977219504],[1789696800,0.0168209573805355],[1789700400,0.0153916477296535],[1789704000,0.0138588161228738],[1789707600,0.01578113156411],[1789711200,0.0136822594264334],[1789714800,0.01392699586573],[1789718400,0.0158283377168428],[1789722000,0.0151840940978412],[1789725600,0.0189898669840332],[1789729200,0.0183703658332516],[1789732800,0.0161194567195334],[1789736400,0.0178381694216847],[1789740000,0.0173782026886324],[1789743600,0.0159661190003369],[1789747200,0.0159967825506571],[1789750800,0.0154236164917758],[1789754400,0.0148548944356573],[1789758000,0.0157063555584559],[1789761600,0.0207699262405089],[1789765200,0.0256159274016817],[1789768800,0.0238309474783375],[1789772400,0.0227993846204509],[1789776000,0.021681446029824],[1789779600,0.0238994559159604],[1789783200,0.0239321426024328],[1789786800,0.02669051683787],[1789790400,0.0282006757571345],[1789794000,0.0272415548023473],[1789797600,0.0259153203073722],[1789801200,0.0253815826662752],[1789804800,0.0254797078440846],[1789808400,0.0280169326967408],[1789812000,0.0263978848347865],[1789815600,0.0264180840684404],[1789819200,0.0273284891978636],[1789822800,0.0258989748241679],[1789826400,0.0257259325999179],[1789830000,0.0276893320113153],[1789833600,0.0298631441885237],[1789837200,0.0294781313786144],[1789840800,0.0294288947388016],[1789844400,0.02858249983439],[1789848000,0.026235014675168],[1789851600,0.0270999472784332],[1789855200,0.0263962939004047],[1789858800,0.0268671658300021],[1789862400,0.0277026130716897],[1789866000,0.0274075127365628],[1789869600,0.0260265969551986],[1789873200,0.0208952768261677],[1789876800,0.0214396154477304],[1789880400,0.0213477499030394],[1789884000,0.0217562080048497],[1789887600,0.0223954096984923],[1789891200,0.0224583503470365],[1789894800,0.0218232999264959],[1789898400,0.0222995628080015],[1789902000,0.0209131671969748],[1789905600,0.0207528922261554],[1789909200,0.02038],[1789912800,0.0201],[1789916400,0.0212],[1789920000,0.02157],[1789923600,0.02188],[1789927200,0.02186],[1789930800,0.02366],[1789934400,0.02256],[1789938000,0.02202],[1789941600,0.02021],[1789945200,0.02037],[1789948800,0.01912],[1789952400,0.01838],[1789956000,0.01789],[1789959600,0.01817],[1789963200,0.01824],[1789966800,0.01782],[1789970400,0.01737],[1789974000,0.01602],[1789977600,0.01953],[1789981200,0.02126],[1789984800,0.02019],[1789988400,0.01907],[1789992000,0.01847],[1789995600,0.01927],[1789999200,0.01897],[1790002800,0.01871],[1790006400,0.01733],[1790010000,0.01786],[1790013600,0.0186],[1790017200,0.02022],[1790020800,0.02272],[1790024400,0.02177],[1790028000,0.02145],[1790031600,0.02114],[1790035200,0.02038],[1790038800,0.02088],[1790042400,0.02104],[1790046000,0.02278],[1790049600,0.02278],[1790053200,0.02249],[1790056800,0.02261],[1790060400,0.02263],[1790064000,0.02303],[1790067600,0.02449],[1790071200,0.02501],[1790074800,0.02331],[1790078400,0.02447],[1790082000,0.02674],[1790085600,0.02595],[1790089200,0.02774],[1790092800,0.0268],[1790096400,0.02703],[1790100000,0.02639],[1790103600,0.02513],[1790107200,0.02494],[1790110800,0.02507],[1790114400,0.02451],[1790118000,0.02517],[1790121600,0.02589],[1790125200,0.02725],[1790128800,0.0254],[1790132400,0.02507],[1790136000,0.02532],[1790139600,0.02516],[1790143200,0.02326],[1790146800,0.02248],[1790150400,0.0227],[1790154000,0.02272],[1790157600,0.02278],[1790161200,0.02243],[1790164800,0.02214],[1790168400,0.02229],[1790172000,0.02102],[1790175600,0.02175],[1790179200,0.02089],[1790182800,0.0207],[1790186400,0.02149],[1790190000,0.02248],[1790193600,0.02168],[1790197200,0.02205],[1790200800,0.02327],[1790204400,0.02329],[1790208000,0.02427],[1790211600,0.02399],[1790215200,0.02392],[1790218800,0.02346],[1790222400,0.02427],[1790226000,0.02427],[1790229600,0.02433],[1790233200,0.02412],[1790236800,0.02448],[1790240400,0.02376],[1790244000,0.0234],[1790247600,0.02322],[1790251200,0.0232],[1790254800,0.02233],[1790258400,0.02246],[1790262000,0.0211],[1790265600,0.02151],[1790269200,0.02246],[1790272800,0.02175],[1790276400,0.02148],[1790280000,0.02149],[1790283600,0.02129],[1790287200,0.02165],[1790290800,0.02363],[1790294400,0.025],[1790298000,0.02624],[1790301600,0.02628],[1790305200,0.0257],[1790308800,0.02433],[1790312400,0.02342],[1790316000,0.0233],[1790319600,0.02269],[1790323200,0.02251],[1790326800,0.02361],[1790330400,0.02462],[1790334000,0.02535],[1790337600,0.02484],[1790341200,0.02421],[1790344800,0.02445],[1790348400,0.02522],[1790352000,0.02392],[1790355600,0.02385],[1790359200,0.0235],[1790362800,0.02336],[1790366400,0.02116],[1790370000,0.02136],[1790373600,0.02115],[1790377200,0.02164],[1790380800,0.02263],[1790384400,0.02262],[1790388000,0.02236],[1790391600,0.02235],[1790395200,0.02212],[1790398800,0.02208],[1790402400,0.02186],[1790406000,0.02206],[1790409600,0.02211],[1790413200,0.02219],[1790416800,0.0219],[1790420400,0.02188],[1790424000,0.02182],[1790427600,0.02202],[1790431200,0.0221],[1790434800,0.02175],[1790438400,0.02164],[1790442000,0.02113],[1790445600,0.02101],[1790449200,0.0206],[1790452800,0.02065],[1790456400,0.0208],[1790460000,0.02021],[1790463600,0.019],[1790467200,0.02006],[1790470800,0.02005],[1790474400,0.01996],[1790478000,0.019],[1790481600,0.01732],[1790485200,0.01719],[1790488800,0.01732],[1790492400,0.01626],[1790496000,0.01721],[1790499600,0.0175],[1790503200,0.01611],[1790506800,0.01726],[1790510400,0.01774],[1790514000,0.0189],[1790517600,0.01845],[1790521200,0.01809],[1790524800,0.01805],[1790528400,0.01823],[1790532000,0.01883],[1790535600,0.02296],[1790539200,0.02518],[1790542800,0.03398],[1790546400,0.03147],[1790550000,0.03901],[1790553600,0.03538],[1790557200,0.03786],[1790560800,0.03956],[1790564400,0.04281],[1790568000,0.04737],[1790571600,0.04167],[1790575200,0.04182],[1790578800,0.03947],[1790582400,0.04006],[1790586000,0.03804],[1790589600,0.03961],[1790593200,0.03828],[1790596800,0.03814],[1790600400,0.03884],[1790604000,0.04152],[1790607600,0.03644],[1790611200,0.03543],[1790614800,0.04179],[1790618400,0.03906],[1790622000,0.03895],[1790625600,0.04276],[1790629200,0.04367],[1790632800,0.04718],[1790636400,0.04781],[1790640000,0.04962],[1790643600,0.04823],[1790647200,0.04241],[1790650800,0.04253],[1790654400,0.04085],[1790658000,0.03632],[1790661600,0.03704],[1790665200,0.03721],[1790668800,0.03671],[1790672400,0.03693],[1790676000,0.03723],[1790679600,0.03773],[1790683200,0.03843],[1790686800,0.04112],[1790690400,0.03834],[1790694000,0.03681],[1790697600,0.03445],[1790701200,0.03214],[1790704800,0.03279],[1790708400,0.03325],[1790712000,0.03422],[1790715600,0.04187],[1790719200,0.03686],[1790722800,0.03245],[1790726400,0.021],[1790730000,0.02372],[1790733600,0.02502],[1790737200,0.02579],[1790740800,0.02632],[1790744400,0.02687],[1790748000,0.02777],[1790751600,0.02654],[1790755200,0.02657],[1790758800,0.02624],[1790762400,0.02743],[1790766000,0.02318],[1790769600,0.02266],[1790773200,0.0264],[1790776800,0.03543],[1790780400,0.03643],[1790784000,0.03342],[1790787600,0.03625],[1790791200,0.03175],[1790794800,0.02931],[1790798400,0.02998],[1790802000,0.02842],[1790805600,0.02567],[1790809200,0.02394],[1790812800,0.0254],[1790816400,0.02481],[1790820000,0.02409],[1790823600,0.02275],[1790827200,0.02213],[1790830800,0.02343],[1790834400,0.02334],[1790838000,0.02225],[1790841600,0.0237],[1790845200,0.0235],[1790848800,0.02334],[1790852400,0.02451],[1790856000,0.02646],[1790859600,0.02587],[1790863200,0.02582],[1790866800,0.02383],[1790870400,0.02349],[1790874000,0.02355],[1790877600,0.0245627687396414],[1790881200,0.02675],[1790884800,0.02757],[1790888400,0.0268],[1790892000,0.02861],[1790895600,0.02862],[1790899200,0.02986],[1790902800,0.02938],[1790906400,0.0277],[1790910000,0.02735],[1790913600,0.02753],[1790917200,0.02832],[1790920800,0.02783],[1790924400,0.02759],[1790928000,0.02773],[1790931600,0.02813],[1790935200,0.02723],[1790938800,0.02705],[1790942400,0.02673],[1790946000,0.0257],[1790949600,0.02581],[1790953200,0.02492],[1790956800,0.02388],[1790960400,0.02355],[1790964000,0.02443],[1790967600,0.02376],[1790971200,0.02257],[1790974800,0.02124],[1790978400,0.02034],[1790982000,0.02009],[1790985600,0.01962],[1790989200,0.02063],[1790992800,0.02085],[1790996400,0.02103],[1791000000,0.02024],[1791003600,0.02001],[1791007200,0.02052],[1791010800,0.02067],[1791014400,0.02064],[1791018000,0.0209],[1791021600,0.02103],[1791025200,0.02111],[1791028800,0.02056],[1791032400,0.02039],[1791036000,0.02004],[1791039600,0.02267],[1791043200,0.02271],[1791046800,0.02322],[1791050400,0.02388],[1791054000,0.02361],[1791057600,0.02378],[1791061200,0.02657],[1791064800,0.02634],[1791068400,0.02603],[1791072000,0.02614],[1791075600,0.02526],[1791079200,0.02503],[1791082800,0.02506],[1791086400,0.02592],[1791090000,0.02556],[1791093600,0.02564],[1791097200,0.0255],[1791100800,0.02585],[1791104400,0.02482],[1791108000,0.02522],[1791111600,0.02507],[1791115200,0.02493],[1791118800,0.02482],[1791122400,0.02485],[1791126000,0.02484],[1791129600,0.02472],[1791133200,0.02443],[1791136800,0.02443],[1791140400,0.02434],[1791144000,0.02433],[1791147600,0.02414],[1791151200,0.02398],[1791154800,0.0241],[1791158400,0.02447],[1791162000,0.02503],[1791165600,0.02457],[1791169200,0.02433],[1791172800,0.02445],[1791176400,0.02439],[1791180000,0.02414],[1791183600,0.02452],[1791187200,0.02442],[1791190800,0.02409],[1791194400,0.02422],[1791198000,0.02392],[1791201600,0.02386],[1791205200,0.02353],[1791208800,0.02317],[1791212400,0.02321],[1791216000,0.0228],[1791219600,0.02344],[1791223200,0.02408],[1791226800,0.0241],[1791230400,0.02446],[1791234000,0.02491],[1791237600,0.02398],[1791241200,0.02374],[1791244800,0.02359],[1791248400,0.02358],[1791252000,0.02339],[1791255600,0.02328],[1791259200,0.02314],[1791262800,0.02296],[1791266400,0.02291],[1791270000,0.02298],[1791273600,0.02314],[1791277200,0.0233],[1791280800,0.02295],[1791284400,0.02319],[1791288000,0.02333],[1791291600,0.02325],[1791295200,0.0226],[1791298800,0.0228],[1791302400,0.02346],[1791306000,0.02328],[1791309600,0.02286],[1791313200,0.02286],[1791316800,0.02221],[1791320400,0.02171],[1791324000,0.0219],[1791327600,0.02123],[1791331200,0.02102],[1791334800,0.02001],[1791338400,0.02078],[1791342000,0.02032],[1791345600,0.01934],[1791349200,0.01919],[1791352800,0.01999],[1791356400,0.02009],[1791360000,0.02033],[1791363600,0.02026],[1791367200,0.02066],[1791370800,0.0204],[1791374400,0.02063],[1791378000,0.01983],[1791381600,0.02062],[1791385200,0.02074],[1791388800,0.02111],[1791392400,0.02196],[1791396000,0.02183],[1791399600,0.02168],[1791403200,0.022046730940442],[1791406800,0.02234],[1791410400,0.02231],[1791414000,0.02267],[1791417600,0.02267],[1791421200,0.02271],[1791424800,0.02277],[1791428400,0.02314],[1791432000,0.0228],[1791435600,0.02254],[1791439200,0.02248],[1791442800,0.0213],[1791446400,0.02117],[1791450000,0.02029],[1791453600,0.02022],[1791457200,0.01986],[1791460800,0.01955],[1791464400,0.01991],[1791468000,0.01985],[1791471600,0.0195],[1791475200,0.01808],[1791478800,0.01897],[1791482400,0.0205],[1791486000,0.02062],[1791489600,0.0206],[1791493200,0.02073],[1791496800,0.02043],[1791500400,0.01988],[1791504000,0.01847],[1791507600,0.0187],[1791511200,0.01873],[1791514800,0.01874],[1791518400,0.01894],[1791522000,0.01931],[1791525600,0.0195],[1791529200,0.01907],[1791532800,0.01901],[1791536400,0.01936],[1791540000,0.0192],[1791543600,0.01932],[1791547200,0.01941],[1791550800,0.01976],[1791554400,0.01959],[1791558000,0.01928],[1791561600,0.01877],[1791565200,0.01911],[1791568800,0.01871],[1791572400,0.01827],[1791576000,0.0187],[1791579600,0.01932],[1791583200,0.01863],[1791586800,0.0185],[1791590400,0.01804],[1791594000,0.017],[1791597600,0.01752],[1791601200,0.01776],[1791604800,0.01738],[1791608400,0.01745],[1791612000,0.01806],[1791615600,0.01767],[1791619200,0.0178],[1791622800,0.01785],[1791626400,0.01786],[1791630000,0.01768],[1791633600,0.01764],[1791637200,0.01859],[1791640800,0.01825],[1791644400,0.0185],[1791648000,0.01872],[1791651600,0.01902],[1791655200,0.01906],[1791658800,0.01896],[1791662400,0.01932],[1791666000,0.01918],[1791669600,0.01919],[1791673200,0.01838],[1791676800,0.01839],[1791680400,0.01807],[1791684000,0.01795],[1791687600,0.01826],[1791691200,0.01788],[1791694800,0.01804],[1791698400,0.01806],[1791702000,0.01824],[1791705600,0.0182],[1791709200,0.01805],[1791712800,0.01697],[1791716400,0.01715],[1791720000,0.01744],[1791723600,0.01772],[1791727200,0.01773],[1791730800,0.01696],[1791734400,0.01734],[1791738000,0.01762],[1791741600,0.01824],[1791745200,0.01791],[1791748800,0.01761],[1791752400,0.01824],[1791756000,0.0179],[1791759600,0.01795],[1791763200,0.01775],[1791766800,0.01784],[1791770400,0.01785],[1791774000,0.01797],[1791777600,0.01795],[1791781200,0.01793],[1791784800,0.01806],[1791788400,0.01832],[1791792000,0.01835],[1791795600,0.0182],[1791799200,0.01824],[1791802800,0.01813],[1791806400,0.01805],[1791810000,0.01783],[1791813600,0.01771],[1791817200,0.01702],[1791820800,0.0167],[1791824400,0.01782],[1791828000,0.018],[1791831600,0.01844],[1791835200,0.01877],[1791838800,0.01917],[1791842400,0.02044],[1791846000,0.02035],[1791849600,0.01975],[1791853200,0.01931],[1791856800,0.02014],[1791860400,0.02008],[1791864000,0.02025],[1791867600,0.02042],[1791871200,0.02046],[1791874800,0.02029],[1791878400,0.02022],[1791882000,0.01999],[1791885600,0.0199],[1791889200,0.02038],[1791892800,0.02054],[1791896400,0.02073],[1791900000,0.02025],[1791903600,0.01986],[1791907200,0.02055],[1791910800,0.021],[1791914400,0.02111],[1791918000,0.02193],[1791921600,0.02213],[1791925200,0.02222],[1791928800,0.02183],[1791932400,0.02173],[1791936000,0.02165],[1791939600,0.02215],[1791943200,0.02212],[1791946800,0.02191],[1791950400,0.02195],[1791954000,0.02191],[1791957600,0.02182],[1791961200,0.02229],[1791964800,0.0223],[1791968400,0.02227],[1791972000,0.02213],[1791975600,0.02155],[1791979200,0.02086],[1791982800,0.02004],[1791986400,0.0199],[1791990000,0.01993],[1791993600,0.0201],[1791997200,0.02023],[1792000800,0.02033],[1792004400,0.0201],[1792008000,0.02034],[1792011600,0.02017],[1792015200,0.02017],[1792018800,0.02025],[1792022400,0.02031],[1792026000,0.02025],[1792029600,0.0203],[1792033200,0.01995],[1792036800,0.01976],[1792040400,0.01992],[1792044000,0.01956],[1792047600,0.02014],[1792051200,0.02031],[1792054800,0.02],[1792058400,0.01964],[1792062000,0.0196],[1792065600,0.01956],[1792069200,0.01907],[1792072800,0.01909],[1792076400,0.01949],[1792080000,0.02018],[1792083600,0.01983],[1792087200,0.01983],[1792090800,0.02011],[1792094400,0.02043],[1792098000,0.02059],[1792101600,0.02108],[1792105200,0.02112],[1792108800,0.02143],[1792112400,0.02153],[1792116000,0.02159],[1792119600,0.0216],[1792123200,0.02154],[1792126800,0.02165],[1792130400,0.02171],[1792134000,0.02174],[1792137600,0.02172],[1792141200,0.02175],[1792144800,0.02185],[1792148400,0.02184],[1792152000,0.02226],[1792155600,0.02195],[1792159200,0.02199],[1792162800,0.02228],[1792166400,0.023],[1792170000,0.02458],[1792173600,0.02481],[1792177200,0.02491],[1792180800,0.02539],[1792184400,0.0259],[1792188000,0.02586],[1792191600,0.0258],[1792195200,0.02572],[1792198800,0.02379],[1792202400,0.02397],[1792206000,0.02398],[1792209600,0.0239],[1792213200,0.02386],[1792216800,0.02397],[1792220400,0.02467],[1792224000,0.02477],[1792227600,0.02528],[1792231200,0.02548],[1792234800,0.02531],[1792238400,0.02512],[1792242000,0.02538],[1792245600,0.02539],[1792249200,0.02549],[1792252800,0.02511],[1792256400,0.02502],[1792260000,0.02476],[1792263600,0.02392],[1792267200,0.02514],[1792270800,0.02517],[1792274400,0.02428],[1792278000,0.02455],[1792281600,0.02449],[1792285200,0.02468],[1792288800,0.0241],[1792292400,0.02376],[1792296000,0.02382],[1792299600,0.02362],[1792303200,0.02357],[1792306800,0.02335],[1792310400,0.02338],[1792314000,0.02348],[1792317600,0.02322],[1792321200,0.02344],[1792324800,0.0233],[1792328400,0.02331],[1792332000,0.02293],[1792335600,0.02301],[1792339200,0.0232],[1792342800,0.02244],[1792346400,0.02342],[1792350000,0.02329],[1792353600,0.02134],[1792357200,0.0213],[1792360800,0.02063],[1792364400,0.02098],[1792368000,0.02162],[1792371600,0.02241],[1792375200,0.02287],[1792378800,0.02273],[1792382400,0.02267],[1792386000,0.0228],[1792389600,0.02286],[1792393200,0.02335],[1792396800,0.02388],[1792400400,0.02369],[1792404000,0.02381],[1792407600,0.02391],[1792411200,0.02414],[1792414800,0.0243],[1792418400,0.02393],[1792422000,0.02408],[1792425600,0.02403],[1792429200,0.02371],[1792432800,0.02326],[1792436400,0.02355],[1792440000,0.02338],[1792443600,0.02285],[1792447200,0.02283],[1792450800,0.02306],[1792454400,0.0229],[1792458000,0.02187],[1792461600,0.02131],[1792465200,0.02144],[1792468800,0.02153],[1792472400,0.02152],[1792476000,0.02112],[1792479600,0.02112],[1792483200,0.02135],[1792486800,0.02157],[1792490400,0.02182],[1792494000,0.02171],[1792497600,0.02174],[1792501200,0.02171],[1792504800,0.02225],[1792508400,0.02203],[1792512000,0.02174],[1792515600,0.02136],[1792519200,0.02091],[1792522800,0.02088],[1792526400,0.02095],[1792530000,0.0209],[1792533600,0.02112],[1792537200,0.02113],[1792540800,0.02104],[1792544400,0.02093],[1792548000,0.02077],[1792551600,0.02063],[1792555200,0.02049],[1792558800,0.01942],[1792562400,0.01909],[1792566000,0.01938],[1792569600,0.01953],[1792573200,0.01951],[1792576800,0.01984],[1792580400,0.01953],[1792584000,0.02005],[1792587600,0.02009],[1792591200,0.02015],[1792594800,0.02031],[1792598400,0.02036],[1792602000,0.02016],[1792605600,0.02012],[1792609200,0.02006],[1792612800,0.02003],[1792616400,0.01918],[1792620000,0.01922],[1792623600,0.01917],[1792627200,0.0192],[1792630800,0.01937],[1792634400,0.01915],[1792638000,0.01902],[1792641600,0.01892],[1792645200,0.01899],[1792648800,0.01889],[1792652400,0.01889],[1792656000,0.01851],[1792659600,0.0186],[1792663200,0.01814],[1792666800,0.01853],[1792670400,0.01819],[1792674000,0.01872],[1792677600,0.01896],[1792681200,0.01892],[1792684800,0.01878],[1792688400,0.01873],[1792692000,0.01836],[1792695600,0.01847],[1792699200,0.01864],[1792702800,0.01931],[1792706400,0.0195]]},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","name":"STANDARD","category":"infrastructure","price":0.2275,"marketCap":18405949,"liquidity":12592002,"volume24":308846.15,"weight":5.389551456608284,"returns":{"24h":{"return":-7.745336577453365,"relative":8.884550244253209,"contribution":-0.3833775309655413},"7d":{"return":-16.05166051660517,"relative":13.78457624718854,"contribution":-0.7603073559839235},"30d":{"return":24.79429511793747,"relative":239.70283380819387,"contribution":0.4517964775838003}},"url":"https://dexscreener.com/robinhood/0xc73f3cd3fb68288e63f008e08ef69caa0437224e420963c6aeb4526178e87ad9","project":"https://www.standardreserve.xyz/app/","provisional":false,"thin":false,"observed":1792709700,"notes":["Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789437600,0.393667274135127],[1789441200,0.336411139424987],[1789444800,0.357824205907616],[1789448400,0.332811004628546],[1789452000,0.374754779523125],[1789455600,0.421522033411856],[1789459200,0.409201117485208],[1789462800,0.375968697645638],[1789466400,0.438907748320704],[1789470000,0.4250170517513],[1789473600,0.393981435197499],[1789477200,0.451690151278826],[1789480800,0.377319006813836],[1789484400,0.329837079141425],[1789488000,0.312582077208696],[1789491600,0.305254803342374],[1789495200,0.303345899958319],[1789498800,0.316462723048257],[1789502400,0.306593859530536],[1789506000,0.303332565624581],[1789509600,0.288903329585257],[1789513200,0.28887452529235],[1789516800,0.310399256517865],[1789520400,0.258360770197485],[1789524000,0.256734806203256],[1789527600,0.226214075108591],[1789531200,0.252660209678349],[1789534800,0.251934602111037],[1789538400,0.2499],[1789542000,0.2673],[1789545600,0.2656],[1789549200,0.2728],[1789552800,0.2831],[1789556400,0.2967],[1789560000,0.2789],[1789563600,0.2672],[1789567200,0.2301],[1789570800,0.2441],[1789574400,0.2365],[1789578000,0.2219],[1789581600,0.2247],[1789585200,0.228],[1789588800,0.2223],[1789592400,0.2165],[1789596000,0.2154],[1789599600,0.2151],[1789603200,0.2193],[1789606800,0.2346],[1789610400,0.2343],[1789614000,0.2348],[1789617600,0.2746],[1789621200,0.2639],[1789624800,0.243],[1789628400,0.2641],[1789632000,0.2786],[1789635600,0.2786],[1789639200,0.2759],[1789642800,0.2864],[1789646400,0.3001],[1789650000,0.3073],[1789653600,0.2795],[1789657200,0.2615],[1789660800,0.2622],[1789664400,0.2664],[1789668000,0.2656],[1789671600,0.2614],[1789675200,0.2593],[1789678800,0.2537],[1789682400,0.2531],[1789686000,0.2509],[1789689600,0.2526],[1789693200,0.2528],[1789696800,0.249],[1789700400,0.2398],[1789704000,0.233],[1789707600,0.2338],[1789711200,0.2444],[1789714800,0.2606],[1789718400,0.261],[1789722000,0.2584],[1789725600,0.2594],[1789729200,0.257],[1789732800,0.2512],[1789736400,0.2432],[1789740000,0.249],[1789743600,0.2536],[1789747200,0.2672],[1789750800,0.2679],[1789754400,0.2929],[1789758000,0.294],[1789761600,0.2954],[1789765200,0.2951],[1789768800,0.2943],[1789772400,0.2846],[1789776000,0.2793],[1789779600,0.279],[1789783200,0.2791],[1789786800,0.2786],[1789790400,0.2803],[1789794000,0.287],[1789797600,0.2922],[1789801200,0.2832],[1789804800,0.2794],[1789808400,0.2809],[1789812000,0.2807],[1789815600,0.2803],[1789819200,0.2793],[1789822800,0.2796],[1789826400,0.2792],[1789830000,0.278],[1789833600,0.2761],[1789837200,0.2757],[1789840800,0.2742],[1789844400,0.272],[1789848000,0.2607],[1789851600,0.2576],[1789855200,0.2556],[1789858800,0.2518],[1789862400,0.2518],[1789866000,0.2521],[1789869600,0.255],[1789873200,0.2229],[1789876800,0.2296],[1789880400,0.2306],[1789884000,0.2179],[1789887600,0.2184],[1789891200,0.2166],[1789894800,0.2154],[1789898400,0.2161],[1789902000,0.2151],[1789905600,0.2156],[1789909200,0.2136],[1789912800,0.2137],[1789916400,0.2142],[1789920000,0.2421],[1789923600,0.2684],[1789927200,0.2575],[1789930800,0.2587],[1789934400,0.2599],[1789938000,0.2555],[1789941600,0.2552],[1789945200,0.26],[1789948800,0.2689],[1789952400,0.2726],[1789956000,0.2674],[1789959600,0.2672],[1789963200,0.2685],[1789966800,0.2689],[1789970400,0.2704],[1789974000,0.2713],[1789977600,0.2705],[1789981200,0.2709],[1789984800,0.2728],[1789988400,0.2683],[1789992000,0.2684],[1789995600,0.2668],[1789999200,0.2638],[1790002800,0.2615],[1790006400,0.2508],[1790010000,0.2498],[1790013600,0.2308],[1790017200,0.2314],[1790020800,0.2304],[1790024400,0.2255],[1790028000,0.2249],[1790031600,0.2275],[1790035200,0.228],[1790038800,0.2246],[1790042400,0.2166],[1790046000,0.2209],[1790049600,0.2223],[1790053200,0.2216],[1790056800,0.223],[1790060400,0.2224],[1790064000,0.2219],[1790067600,0.2237],[1790071200,0.2238],[1790074800,0.2223],[1790078400,0.2213],[1790082000,0.2223],[1790085600,0.2228],[1790089200,0.2185],[1790092800,0.2084],[1790096400,0.1873],[1790100000,0.1883],[1790103600,0.1887],[1790107200,0.1883],[1790110800,0.1852],[1790114400,0.1823],[1790118000,0.1845],[1790121600,0.1843],[1790125200,0.1863],[1790128800,0.1854],[1790132400,0.1912],[1790136000,0.1986],[1790139600,0.2094],[1790143200,0.2085],[1790146800,0.197],[1790150400,0.1961],[1790154000,0.1947],[1790157600,0.195],[1790161200,0.1965],[1790164800,0.1968],[1790168400,0.1963],[1790172000,0.1964],[1790175600,0.194],[1790179200,0.193],[1790182800,0.1942],[1790186400,0.1951],[1790190000,0.1954],[1790193600,0.1962],[1790197200,0.1961],[1790200800,0.2049],[1790204400,0.2138],[1790208000,0.2127],[1790211600,0.2128],[1790215200,0.2118],[1790218800,0.2138],[1790222400,0.2131],[1790226000,0.2189],[1790229600,0.2198],[1790233200,0.2192],[1790236800,0.2211],[1790240400,0.2187],[1790244000,0.216],[1790247600,0.2148],[1790251200,0.2138],[1790254800,0.2148],[1790258400,0.217],[1790262000,0.2259],[1790265600,0.2357],[1790269200,0.2405],[1790272800,0.246],[1790276400,0.2597],[1790280000,0.2588],[1790283600,0.2568],[1790287200,0.2559],[1790290800,0.2529],[1790294400,0.2505],[1790298000,0.2504],[1790301600,0.251],[1790305200,0.2263],[1790308800,0.2507],[1790312400,0.2513],[1790316000,0.2513],[1790319600,0.2514],[1790323200,0.2517],[1790326800,0.2573],[1790330400,0.2632],[1790334000,0.2644],[1790337600,0.2651],[1790341200,0.2635],[1790344800,0.2616],[1790348400,0.2616],[1790352000,0.2602],[1790355600,0.2595],[1790359200,0.2589],[1790362800,0.2595],[1790366400,0.2584],[1790370000,0.2557],[1790373600,0.2553],[1790377200,0.2581],[1790380800,0.2537],[1790384400,0.2516],[1790388000,0.2509],[1790391600,0.2456],[1790395200,0.2453],[1790398800,0.2439],[1790402400,0.2404],[1790406000,0.24],[1790409600,0.2396],[1790413200,0.2392],[1790416800,0.2383],[1790420400,0.2375],[1790424000,0.2415],[1790427600,0.2401],[1790431200,0.2398],[1790434800,0.2409],[1790438400,0.2391],[1790442000,0.2388],[1790445600,0.2398],[1790449200,0.2393],[1790452800,0.2378],[1790456400,0.2322],[1790460000,0.2326],[1790463600,0.2339],[1790467200,0.2341],[1790470800,0.2346],[1790474400,0.2361],[1790478000,0.2364],[1790481600,0.2364],[1790485200,0.236],[1790488800,0.2376],[1790492400,0.2378],[1790496000,0.2384],[1790499600,0.2383],[1790503200,0.2382],[1790506800,0.2403],[1790510400,0.2404],[1790514000,0.2399],[1790517600,0.2409],[1790521200,0.2391],[1790524800,0.2377],[1790528400,0.2374],[1790532000,0.24],[1790535600,0.2405],[1790539200,0.2391],[1790542800,0.2383],[1790546400,0.2375],[1790550000,0.2371],[1790553600,0.2435],[1790557200,0.2478],[1790560800,0.2469],[1790564400,0.2455],[1790568000,0.2459],[1790571600,0.247],[1790575200,0.2471],[1790578800,0.2473],[1790582400,0.2478],[1790586000,0.2481],[1790589600,0.2458],[1790593200,0.2475],[1790596800,0.248],[1790600400,0.2505],[1790604000,0.2526],[1790607600,0.2493],[1790611200,0.2482],[1790614800,0.2468],[1790618400,0.2468],[1790622000,0.245],[1790625600,0.2427],[1790629200,0.2451],[1790632800,0.2436],[1790636400,0.2434],[1790640000,0.2435],[1790643600,0.2435],[1790647200,0.2433],[1790650800,0.2432],[1790654400,0.2453],[1790658000,0.2451],[1790661600,0.2464],[1790665200,0.2484],[1790668800,0.2497],[1790672400,0.2499],[1790676000,0.251],[1790679600,0.2512],[1790683200,0.2542],[1790686800,0.2577],[1790690400,0.2598],[1790694000,0.2595],[1790697600,0.2596],[1790701200,0.2613],[1790704800,0.2622],[1790708400,0.2638],[1790712000,0.2671],[1790715600,0.2697],[1790719200,0.2667],[1790722800,0.267],[1790726400,0.256],[1790730000,0.2386],[1790733600,0.2392],[1790737200,0.2508],[1790740800,0.2512],[1790744400,0.2511],[1790748000,0.2511],[1790751600,0.2499],[1790755200,0.2523],[1790758800,0.2521],[1790762400,0.254],[1790766000,0.2543],[1790769600,0.2574],[1790773200,0.2599],[1790776800,0.2623],[1790780400,0.2608],[1790784000,0.263],[1790787600,0.2669],[1790791200,0.2647],[1790794800,0.2577],[1790798400,0.2566],[1790802000,0.2558],[1790805600,0.2482],[1790809200,0.2475],[1790812800,0.2466],[1790816400,0.2451],[1790820000,0.2476],[1790823600,0.2477],[1790827200,0.2481],[1790830800,0.2487],[1790834400,0.2494],[1790838000,0.25],[1790841600,0.2465],[1790845200,0.2465],[1790848800,0.2465],[1790852400,0.2477],[1790856000,0.2497],[1790859600,0.2476],[1790863200,0.2482],[1790866800,0.2476],[1790870400,0.2471],[1790874000,0.2461],[1790877600,0.2475],[1790881200,0.247],[1790884800,0.2469],[1790888400,0.2411],[1790892000,0.2387],[1790895600,0.239],[1790899200,0.2425],[1790902800,0.2445],[1790906400,0.2454],[1790910000,0.2456],[1790913600,0.2466],[1790917200,0.2487],[1790920800,0.247],[1790924400,0.2602],[1790928000,0.2608],[1790931600,0.265],[1790935200,0.2636],[1790938800,0.2632],[1790942400,0.2228],[1790946000,0.2256],[1790949600,0.2248],[1790953200,0.2215],[1790956800,0.2185],[1790960400,0.2194],[1790964000,0.2194],[1790967600,0.2222],[1790971200,0.2186],[1790974800,0.2184],[1790978400,0.2186],[1790982000,0.2187],[1790985600,0.2197],[1790989200,0.2215],[1790992800,0.2221],[1790996400,0.2217],[1791000000,0.2221],[1791003600,0.2209],[1791007200,0.221],[1791010800,0.2211],[1791014400,0.2207],[1791018000,0.2207],[1791021600,0.2206],[1791025200,0.2207],[1791028800,0.221],[1791032400,0.2207],[1791036000,0.2199],[1791039600,0.2198],[1791043200,0.2199],[1791046800,0.2198],[1791050400,0.2166],[1791054000,0.2184],[1791057600,0.2155],[1791061200,0.2121],[1791064800,0.209],[1791068400,0.2093],[1791072000,0.2093],[1791075600,0.2102],[1791079200,0.2107],[1791082800,0.2105],[1791086400,0.2105],[1791090000,0.2104],[1791093600,0.211],[1791097200,0.2109],[1791100800,0.2109],[1791104400,0.2109],[1791108000,0.206],[1791111600,0.2061],[1791115200,0.2051],[1791118800,0.2043],[1791122400,0.2045],[1791126000,0.2047],[1791129600,0.2049],[1791133200,0.2073],[1791136800,0.207],[1791140400,0.2069],[1791144000,0.2067],[1791147600,0.2033],[1791151200,0.2031],[1791154800,0.2051],[1791158400,0.2038],[1791162000,0.2046],[1791165600,0.2043],[1791169200,0.2051],[1791172800,0.2023],[1791176400,0.2013],[1791180000,0.2015],[1791183600,0.2028],[1791187200,0.2026],[1791190800,0.2022],[1791194400,0.202],[1791198000,0.2018],[1791201600,0.2034],[1791205200,0.2029],[1791208800,0.2033],[1791212400,0.2028],[1791216000,0.2008],[1791219600,0.2014],[1791223200,0.2019],[1791226800,0.2072],[1791230400,0.2074],[1791234000,0.2076],[1791237600,0.2077],[1791241200,0.22],[1791244800,0.2191],[1791248400,0.2175],[1791252000,0.2168],[1791255600,0.2242],[1791259200,0.2228],[1791262800,0.224],[1791266400,0.2235],[1791270000,0.223],[1791273600,0.2246],[1791277200,0.2277],[1791280800,0.2245],[1791284400,0.2249],[1791288000,0.2255],[1791291600,0.2224],[1791295200,0.2154],[1791298800,0.2177],[1791302400,0.2159],[1791306000,0.2174],[1791309600,0.2201],[1791313200,0.2195],[1791316800,0.2213],[1791320400,0.2221],[1791324000,0.2231],[1791327600,0.2261],[1791331200,0.2265],[1791334800,0.2205],[1791338400,0.2193],[1791342000,0.2144],[1791345600,0.2159],[1791349200,0.2156],[1791352800,0.2149],[1791356400,0.2174],[1791360000,0.2171],[1791363600,0.2128],[1791367200,0.212],[1791370800,0.2078],[1791374400,0.2072],[1791378000,0.2028],[1791381600,0.2033],[1791385200,0.2004],[1791388800,0.2008],[1791392400,0.1989],[1791396000,0.1947],[1791399600,0.1956],[1791403200,0.198844793250642],[1791406800,0.1968],[1791410400,0.1964],[1791414000,0.1964],[1791417600,0.1969],[1791421200,0.2012],[1791424800,0.2015],[1791428400,0.2012],[1791432000,0.1997],[1791435600,0.1994],[1791439200,0.2002],[1791442800,0.2002],[1791446400,0.2006],[1791450000,0.1997],[1791453600,0.2],[1791457200,0.1986],[1791460800,0.199],[1791464400,0.1983],[1791468000,0.1976],[1791471600,0.2123],[1791475200,0.1985],[1791478800,0.1986],[1791482400,0.1976],[1791486000,0.2002],[1791489600,0.2016],[1791493200,0.2024],[1791496800,0.2032],[1791500400,0.2019],[1791504000,0.2019],[1791507600,0.2034],[1791511200,0.2035],[1791514800,0.2048],[1791518400,0.2058],[1791522000,0.2065],[1791525600,0.209],[1791529200,0.2106],[1791532800,0.2103],[1791536400,0.2103],[1791540000,0.2108],[1791543600,0.21],[1791547200,0.2106],[1791550800,0.2101],[1791554400,0.2084],[1791558000,0.2081],[1791561600,0.2067],[1791565200,0.2073],[1791568800,0.2053],[1791572400,0.1968],[1791576000,0.1965],[1791579600,0.1968],[1791583200,0.197],[1791586800,0.1862],[1791590400,0.1908],[1791594000,0.1888],[1791597600,0.1922],[1791601200,0.192],[1791604800,0.1905],[1791608400,0.193],[1791612000,0.1933],[1791615600,0.1935],[1791619200,0.1933],[1791622800,0.1931],[1791626400,0.1931],[1791630000,0.1923],[1791633600,0.1924],[1791637200,0.1931],[1791640800,0.193],[1791644400,0.1914],[1791648000,0.1914],[1791651600,0.1912],[1791655200,0.1915],[1791658800,0.192],[1791662400,0.1922],[1791666000,0.1915],[1791669600,0.1911],[1791673200,0.191],[1791676800,0.1911],[1791680400,0.1911],[1791684000,0.1914],[1791687600,0.1917],[1791691200,0.1914],[1791694800,0.1914],[1791698400,0.1914],[1791702000,0.1923],[1791705600,0.1919],[1791709200,0.1907],[1791712800,0.1906],[1791716400,0.1927],[1791720000,0.1936],[1791723600,0.1942],[1791727200,0.1946],[1791730800,0.1944],[1791734400,0.1958],[1791738000,0.1963],[1791741600,0.1971],[1791745200,0.1971],[1791748800,0.2026],[1791752400,0.203],[1791756000,0.2022],[1791759600,0.2033],[1791763200,0.2252],[1791766800,0.2249],[1791770400,0.2255],[1791774000,0.2261],[1791777600,0.224],[1791781200,0.2234],[1791784800,0.2233],[1791788400,0.2244],[1791792000,0.2243],[1791795600,0.2218],[1791799200,0.221],[1791802800,0.2217],[1791806400,0.2207],[1791810000,0.2161],[1791813600,0.2165],[1791817200,0.216],[1791820800,0.2172],[1791824400,0.2155],[1791828000,0.2193],[1791831600,0.2212],[1791835200,0.2415],[1791838800,0.2529],[1791842400,0.2666],[1791846000,0.2839],[1791849600,0.2766],[1791853200,0.2716],[1791856800,0.2783],[1791860400,0.2826],[1791864000,0.2872],[1791867600,0.2882],[1791871200,0.2889],[1791874800,0.2916],[1791878400,0.2959],[1791882000,0.3017],[1791885600,0.3235],[1791889200,0.3118],[1791892800,0.3097],[1791896400,0.3054],[1791900000,0.3047],[1791903600,0.3074],[1791907200,0.3071],[1791910800,0.3063],[1791914400,0.3043],[1791918000,0.3023],[1791921600,0.2981],[1791925200,0.2949],[1791928800,0.2948],[1791932400,0.2965],[1791936000,0.2953],[1791939600,0.2955],[1791943200,0.2958],[1791946800,0.3046],[1791950400,0.308],[1791954000,0.3114],[1791957600,0.3127],[1791961200,0.3143],[1791964800,0.3218],[1791968400,0.3225],[1791972000,0.3245],[1791975600,0.3266],[1791979200,0.331],[1791982800,0.332],[1791986400,0.3336],[1791990000,0.324],[1791993600,0.3231],[1791997200,0.3184],[1792000800,0.3056],[1792004400,0.2741],[1792008000,0.2828],[1792011600,0.2791],[1792015200,0.2806],[1792018800,0.2822],[1792022400,0.2796],[1792026000,0.2747],[1792029600,0.2736],[1792033200,0.2662],[1792036800,0.2587],[1792040400,0.2597],[1792044000,0.2508],[1792047600,0.2502],[1792051200,0.2545],[1792054800,0.2718],[1792058400,0.2733],[1792062000,0.2723],[1792065600,0.2709],[1792069200,0.2706],[1792072800,0.2628],[1792076400,0.2719],[1792080000,0.2751],[1792083600,0.2752],[1792087200,0.2726],[1792090800,0.2726],[1792094400,0.2716],[1792098000,0.2713],[1792101600,0.271],[1792105200,0.267],[1792108800,0.2655],[1792112400,0.2662],[1792116000,0.2646],[1792119600,0.2547],[1792123200,0.2539],[1792126800,0.2547],[1792130400,0.254],[1792134000,0.2504],[1792137600,0.2454],[1792141200,0.2455],[1792144800,0.2468],[1792148400,0.2486],[1792152000,0.2479],[1792155600,0.2453],[1792159200,0.2486],[1792162800,0.2487],[1792166400,0.2427],[1792170000,0.235],[1792173600,0.2325],[1792177200,0.2331],[1792180800,0.2307],[1792184400,0.2314],[1792188000,0.2313],[1792191600,0.232],[1792195200,0.2275],[1792198800,0.2277],[1792202400,0.2285],[1792206000,0.2309],[1792209600,0.2312],[1792213200,0.2309],[1792216800,0.2309],[1792220400,0.2313],[1792224000,0.2316],[1792227600,0.2315],[1792231200,0.2316],[1792234800,0.2295],[1792238400,0.2282],[1792242000,0.2274],[1792245600,0.2296],[1792249200,0.2303],[1792252800,0.2299],[1792256400,0.2289],[1792260000,0.2297],[1792263600,0.2373],[1792267200,0.2364],[1792270800,0.237],[1792274400,0.2373],[1792278000,0.2367],[1792281600,0.2355],[1792285200,0.236],[1792288800,0.2367],[1792292400,0.238],[1792296000,0.24],[1792299600,0.2393],[1792303200,0.2385],[1792306800,0.2389],[1792310400,0.2293],[1792314000,0.2274],[1792317600,0.2304],[1792321200,0.2304],[1792324800,0.2304],[1792328400,0.2297],[1792332000,0.2258],[1792335600,0.2237],[1792339200,0.2206],[1792342800,0.22],[1792346400,0.2198],[1792350000,0.2195],[1792353600,0.2158],[1792357200,0.2148],[1792360800,0.217],[1792364400,0.2199],[1792368000,0.2213],[1792371600,0.2217],[1792375200,0.223],[1792378800,0.2234],[1792382400,0.2235],[1792386000,0.2237],[1792389600,0.2252],[1792393200,0.2256],[1792396800,0.2265],[1792400400,0.2264],[1792404000,0.227],[1792407600,0.2252],[1792411200,0.2241],[1792414800,0.225],[1792418400,0.2219],[1792422000,0.2231],[1792425600,0.2216],[1792429200,0.2326],[1792432800,0.2462],[1792436400,0.2404],[1792440000,0.2386],[1792443600,0.2399],[1792447200,0.2388],[1792450800,0.2379],[1792454400,0.2381],[1792458000,0.237],[1792461600,0.2364],[1792465200,0.2363],[1792468800,0.2364],[1792472400,0.2366],[1792476000,0.2356],[1792479600,0.2353],[1792483200,0.2342],[1792486800,0.234],[1792490400,0.2343],[1792494000,0.2354],[1792497600,0.2353],[1792501200,0.2366],[1792504800,0.2377],[1792508400,0.2443],[1792512000,0.2409],[1792515600,0.2419],[1792519200,0.242],[1792522800,0.2405],[1792526400,0.2401],[1792530000,0.2408],[1792533600,0.2424],[1792537200,0.2409],[1792540800,0.2396],[1792544400,0.2398],[1792548000,0.24],[1792551600,0.2394],[1792555200,0.2391],[1792558800,0.239],[1792562400,0.2386],[1792566000,0.2389],[1792569600,0.2405],[1792573200,0.2409],[1792576800,0.2396],[1792580400,0.2392],[1792584000,0.2411],[1792587600,0.2415],[1792591200,0.2411],[1792594800,0.2429],[1792598400,0.2459],[1792602000,0.2453],[1792605600,0.2466],[1792609200,0.2463],[1792612800,0.247],[1792616400,0.2465],[1792620000,0.2466],[1792623600,0.2451],[1792627200,0.2437],[1792630800,0.2442],[1792634400,0.2419],[1792638000,0.2404],[1792641600,0.2408],[1792645200,0.2428],[1792648800,0.2407],[1792652400,0.2403],[1792656000,0.2395],[1792659600,0.2359],[1792663200,0.2347],[1792666800,0.2352],[1792670400,0.2344],[1792674000,0.2355],[1792677600,0.2356],[1792681200,0.2353],[1792684800,0.2321],[1792688400,0.228],[1792692000,0.2276],[1792695600,0.2267],[1792699200,0.2263],[1792702800,0.2262],[1792706400,0.2275]]},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","name":"pipedog","category":"pure_memes","price":0.000515,"marketCap":6337893,"liquidity":3997737.01,"volume24":38625.06,"weight":1.959776104326579,"returns":{"24h":{"return":-4.893813481071085,"relative":12.250090785424405,"contribution":-0.08544116670308961},"7d":{"return":-46.29822732012513,"relative":-27.21197958524163,"contribution":-1.2465534720911862},"30d":{"return":-77.86850021486893,"relative":-39.75579423458894,"contribution":-2.415051165817313}},"url":"https://dexscreener.com/robinhood/0xb7f10f74b39291b9290b779978e19a7637c742d6","project":"https://pipedog.xyz/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00211147286413677],[1787526000,0.00209948861375105],[1787529600,0.00209985242749142],[1787533200,0.00209312009501005],[1787536800,0.00206892254670298],[1787540400,0.00209026893450841],[1787544000,0.00209032686476003],[1787547600,0.00213076391138688],[1787551200,0.00213400938074406],[1787554800,0.00214047135413727],[1787558400,0.00209676374379936],[1787562000,0.00209345105780727],[1787565600,0.00209913328291327],[1787569200,0.0021317123271785],[1787572800,0.00211341008593028],[1787576400,0.00230313497980934],[1787580000,0.00225529877163214],[1787583600,0.00232697085996329],[1787587200,0.00225583527527093],[1787590800,0.002269152217965],[1787594400,0.00222463969046963],[1787598000,0.00223610240913688],[1787601600,0.00219731992612561],[1787605200,0.00215941904985103],[1787608800,0.0022149061565137],[1787612400,0.00217554018406791],[1787616000,0.00221518331276928],[1787619600,0.00222706479448871],[1787623200,0.00218153923998258],[1787626800,0.00211547980140998],[1787630400,0.00205135007936443],[1787634000,0.00200618655551819],[1787637600,0.00205226956936939],[1787641200,0.00200247991704792],[1787644800,0.00198966339464053],[1787648400,0.0020419954678205],[1787652000,0.00199577083734093],[1787655600,0.00205252040570733],[1787659200,0.00204671794114811],[1787662800,0.00199439703642765],[1787666400,0.0019645798512225],[1787670000,0.00202712686927201],[1787673600,0.00199167818052101],[1787677200,0.00202867491068744],[1787680800,0.00198553317465045],[1787684400,0.00198292094076114],[1787688000,0.00208718049081136],[1787691600,0.00199580258083107],[1787695200,0.00199018773156884],[1787698800,0.00200188791066676],[1787702400,0.00198995559351634],[1787706000,0.001952008797403],[1787709600,0.00199838849280011],[1787713200,0.00198163213391939],[1787716800,0.0019776172689468],[1787720400,0.00197631531117118],[1787724000,0.0019761215794214],[1787727600,0.00197312284445991],[1787731200,0.00201411616810631],[1787734800,0.00196998256063926],[1787738400,0.00196351257214896],[1787742000,0.00197783681477385],[1787745600,0.00209410826705951],[1787749200,0.00207519619639833],[1787752800,0.00212867808988619],[1787756400,0.00209308637481195],[1787760000,0.00210736346521782],[1787763600,0.00210352223142737],[1787767200,0.00214308611795009],[1787770800,0.00215488869521141],[1787774400,0.00216038995068684],[1787778000,0.00215893408864346],[1787781600,0.00222133320024274],[1787785200,0.00212277115895484],[1787788800,0.00209587658757722],[1787792400,0.00211791179349281],[1787796000,0.00211383943428949],[1787799600,0.00211397462346978],[1787803200,0.00210988844933523],[1787806800,0.00210605852764624],[1787810400,0.00210541144938254],[1787814000,0.00210171078325371],[1787817600,0.00210226158007825],[1787821200,0.0022243885150981],[1787824800,0.00245198848912295],[1787828400,0.00243671403245768],[1787832000,0.00236809879453306],[1787835600,0.00240788209759653],[1787839200,0.00239998838428188],[1787842800,0.00241794690815881],[1787846400,0.00254242970934486],[1787850000,0.00259935922325879],[1787853600,0.002504653355739],[1787857200,0.00254208213002582],[1787860800,0.00262132555027152],[1787864400,0.00282842178430296],[1787868000,0.002657852758213],[1787871600,0.00300237217821559],[1787875200,0.00292408447397004],[1787878800,0.00293798644782543],[1787882400,0.00275493064485125],[1787886000,0.00272862473549648],[1787889600,0.00272359649354141],[1787893200,0.00275018104581944],[1787896800,0.00276072151101238],[1787900400,0.00282492260744119],[1787904000,0.00281696868029231],[1787907600,0.00280458791061226],[1787911200,0.00275322788639181],[1787914800,0.00282426160714699],[1787918400,0.00274073870300804],[1787922000,0.00275297804551201],[1787925600,0.00276014856286743],[1787929200,0.00276821614935364],[1787932800,0.00274613582376116],[1787936400,0.00265576615058033],[1787940000,0.0026558997589679],[1787943600,0.00263575626000298],[1787947200,0.00264182476637886],[1787950800,0.00261435338585877],[1787954400,0.00259933607634688],[1787958000,0.00262999145398831],[1787961600,0.00261309345486254],[1787965200,0.00259120719919234],[1787968800,0.0025777963425736],[1787972400,0.00253067317305925],[1787976000,0.00261034915887037],[1787979600,0.0025844432374475],[1787983200,0.0026402232774735],[1787986800,0.0025637235572184],[1787990400,0.00256296220220948],[1787994000,0.00255926170176749],[1787997600,0.00253837963214474],[1788001200,0.00258518247765798],[1788004800,0.00252998765494326],[1788008400,0.00250311138603057],[1788012000,0.00250212521069437],[1788015600,0.00254916260701606],[1788019200,0.00249472250062848],[1788022800,0.0025010840026419],[1788026400,0.00257094328537817],[1788030000,0.00262325116374374],[1788033600,0.00262374628189124],[1788037200,0.00257251297258705],[1788040800,0.00257162187529222],[1788044400,0.00262379288210991],[1788048000,0.00263126064518614],[1788051600,0.00275834087759333],[1788055200,0.00275829996560599],[1788058800,0.00270859002561642],[1788062400,0.00277639711564213],[1788066000,0.00281962389918687],[1788069600,0.00273660767177808],[1788073200,0.0027784285148087],[1788076800,0.00274338890352376],[1788080400,0.00315529242028982],[1788084000,0.00318951786432229],[1788087600,0.003039233164988],[1788091200,0.00288211430369218],[1788094800,0.00289050317353186],[1788098400,0.00294965770660376],[1788102000,0.00298120528466188],[1788105600,0.00296697256519068],[1788109200,0.00318683140604885],[1788112800,0.00305557641387299],[1788116400,0.00309489977067571],[1788120000,0.00316362873022802],[1788123600,0.00293357618165547],[1788127200,0.00288345809415262],[1788130800,0.00286764628013828],[1788134400,0.00278333850423081],[1788138000,0.00274285886057661],[1788141600,0.00271974008699689],[1788145200,0.00276350800654025],[1788148800,0.00272673214988874],[1788152400,0.00271898583476836],[1788156000,0.00275181975203569],[1788159600,0.00275227365079464],[1788163200,0.00274584830654852],[1788166800,0.00275398487867869],[1788170400,0.00276856179179025],[1788174000,0.00277646971380545],[1788177600,0.00275761847664446],[1788181200,0.00280375747686278],[1788184800,0.00281499699476336],[1788188400,0.00287368205096074],[1788192000,0.00277695148839633],[1788195600,0.00276956232942049],[1788199200,0.00269943568838355],[1788202800,0.0027183630485326],[1788206400,0.00273544755890859],[1788210000,0.00269956837363527],[1788213600,0.00284158776999614],[1788217200,0.00282139105211597],[1788220800,0.00281508302919068],[1788224400,0.00276489464215297],[1788228000,0.00272122663133623],[1788231600,0.00271902214934371],[1788235200,0.00276299707814045],[1788238800,0.00276316983848601],[1788242400,0.00278698395496788],[1788246000,0.00270979643354267],[1788249600,0.00269455991096928],[1788253200,0.00270940949379833],[1788256800,0.00265185864883401],[1788260400,0.00259578162485645],[1788264000,0.00265143827494642],[1788267600,0.00259971389950307],[1788271200,0.00254849034592864],[1788274800,0.00254380015032138],[1788278400,0.00258518884189104],[1788282000,0.00247518541378779],[1788285600,0.00243977057800322],[1788289200,0.0024227624807346],[1788292800,0.00239910096206057],[1788296400,0.00243610654695655],[1788300000,0.00234857314926756],[1788303600,0.0024012680302102],[1788307200,0.00239934681223598],[1788310800,0.00232315158862181],[1788314400,0.00230180066542775],[1788318000,0.00230984045303017],[1788321600,0.00229138611216601],[1788325200,0.00232318490983018],[1788328800,0.00233184269949456],[1788332400,0.00232521564983419],[1788336000,0.00232136880471646],[1788339600,0.00229249990875565],[1788343200,0.00225421124909225],[1788346800,0.00223948787791374],[1788350400,0.00220589850249418],[1788354000,0.00221944891797066],[1788357600,0.00230697632331407],[1788361200,0.00217251627230809],[1788364800,0.00215726176047549],[1788368400,0.00215486108440388],[1788372000,0.00213895057799665],[1788375600,0.00214085516847838],[1788379200,0.00216766471905915],[1788382800,0.00213568964576992],[1788386400,0.00217306773259459],[1788390000,0.00213168032272842],[1788393600,0.00213145056621797],[1788397200,0.00215034422862236],[1788400800,0.00215370463137174],[1788404400,0.00216334919227047],[1788408000,0.0021900379862395],[1788411600,0.00218989210398854],[1788415200,0.00217606304667921],[1788418800,0.00214302190722274],[1788422400,0.00216288868917201],[1788426000,0.0021786804112695],[1788429600,0.00213440313409574],[1788433200,0.0021739335662728],[1788436800,0.00219610268284798],[1788440400,0.00222480158488761],[1788444000,0.00224983239562608],[1788447600,0.0022994744348466],[1788451200,0.00233318509391812],[1788454800,0.00230110293107126],[1788458400,0.00241360650777776],[1788462000,0.00240697595556463],[1788465600,0.00246993189029291],[1788469200,0.00244250840409076],[1788472800,0.00243973924214895],[1788476400,0.00236089813251228],[1788480000,0.00241342375823932],[1788483600,0.00236623930055151],[1788487200,0.00241823281398488],[1788490800,0.00241823868503487],[1788494400,0.00237075290173667],[1788498000,0.00235175038606664],[1788501600,0.00234701248184764],[1788505200,0.00228330312550842],[1788508800,0.00225897008556774],[1788512400,0.00227442050104164],[1788516000,0.0022223630189413],[1788519600,0.00225667491216857],[1788523200,0.00220764664593114],[1788526800,0.0021483052891955],[1788530400,0.00213278959179206],[1788534000,0.00211670739114595],[1788537600,0.00217008486823239],[1788541200,0.00217060153448508],[1788544800,0.0021679079649173],[1788548400,0.00215974087367923],[1788552000,0.00211734115866965],[1788555600,0.00213385777300054],[1788559200,0.00208668682384535],[1788562800,0.00208274612048168],[1788566400,0.00212403237099489],[1788570000,0.00212389401688821],[1788573600,0.00208076270557444],[1788577200,0.00210003883275589],[1788580800,0.00206155531718352],[1788584400,0.00210095197943977],[1788588000,0.00205037688543566],[1788591600,0.00204959704822904],[1788595200,0.00204867208082074],[1788598800,0.00214670199011549],[1788602400,0.00223718861603358],[1788606000,0.0023705443216767],[1788609600,0.00245005351544715],[1788613200,0.0024552077141154],[1788616800,0.00247148172553555],[1788620400,0.00249129263113063],[1788624000,0.00257599937166085],[1788627600,0.00260100566458519],[1788631200,0.0028491318068446],[1788634800,0.00302486089999535],[1788638400,0.00298305608790743],[1788642000,0.00332755391957846],[1788645600,0.00314144175555373],[1788649200,0.00342402605915482],[1788652800,0.00348951799919963],[1788656400,0.00320140047766421],[1788660000,0.00328158236291297],[1788663600,0.00328001924092806],[1788667200,0.00330272387789291],[1788670800,0.00329326536743092],[1788674400,0.00328777305285186],[1788678000,0.00320021358093108],[1788681600,0.00317836836819405],[1788685200,0.00326388837603703],[1788688800,0.00320060553299528],[1788692400,0.00327623283300625],[1788696000,0.00329931687642881],[1788699600,0.00322774281689815],[1788703200,0.00322962320515291],[1788706800,0.00329855391646226],[1788710400,0.00321706043067563],[1788714000,0.00322124671835142],[1788717600,0.00323375544598286],[1788721200,0.00336049772092027],[1788724800,0.00335965115471609],[1788728400,0.00327450627594098],[1788732000,0.00325076439866507],[1788735600,0.00323398523152703],[1788739200,0.00331198062390197],[1788742800,0.00330515464627778],[1788746400,0.00311453780705089],[1788750000,0.00312175006684301],[1788753600,0.00310556486138547],[1788757200,0.00316498062167499],[1788760800,0.00310831145852116],[1788764400,0.00308327219117899],[1788768000,0.00311831125621253],[1788771600,0.00313140680182049],[1788775200,0.00308343144031765],[1788778800,0.00317181090207155],[1788782400,0.00325179042479301],[1788786000,0.00326286051788211],[1788789600,0.00319312546772122],[1788793200,0.00313069664295891],[1788796800,0.00291786903184617],[1788800400,0.00296750509905473],[1788804000,0.00298177149700493],[1788807600,0.00290733944463277],[1788811200,0.00297941387235474],[1788814800,0.00292191476785605],[1788818400,0.00297055400067988],[1788822000,0.00295836784714462],[1788825600,0.00297217986981203],[1788829200,0.00291173974119114],[1788832800,0.00292341293107354],[1788836400,0.00296427438247193],[1788840000,0.00296120307249093],[1788843600,0.00294618981217227],[1788847200,0.00287797755944702],[1788850800,0.00292941366841698],[1788854400,0.00294120999256814],[1788858000,0.00281201137833267],[1788861600,0.0028644009185108],[1788865200,0.00284057273294041],[1788868800,0.00282719980316364],[1788872400,0.00282797320376934],[1788876000,0.00286049135252884],[1788879600,0.00289035293941185],[1788883200,0.00285020809698095],[1788886800,0.00284857258891591],[1788890400,0.00283829017983293],[1788894000,0.00283760186252962],[1788897600,0.00289611635118698],[1788901200,0.00290773484070044],[1788904800,0.00290451377080102],[1788908400,0.00290562496910154],[1788912000,0.00290320154969561],[1788915600,0.00285231632452799],[1788919200,0.0028893306451218],[1788922800,0.00283009114341006],[1788926400,0.00281353315386878],[1788930000,0.00288639931438047],[1788933600,0.00287009985407383],[1788937200,0.00279237903715583],[1788940800,0.00258212003471547],[1788944400,0.00258806405823497],[1788948000,0.00249228156083909],[1788951600,0.00251339470363068],[1788955200,0.00247506570971241],[1788958800,0.00250038544172663],[1788962400,0.00259525387081642],[1788966000,0.00254125013949966],[1788969600,0.00257704415320982],[1788973200,0.00258596451485614],[1788976800,0.00252988233157775],[1788980400,0.0025422771214446],[1788984000,0.00251768293896862],[1788987600,0.00246258358935578],[1788991200,0.00243498598046884],[1788994800,0.00249494875513762],[1788998400,0.00246165188493394],[1789002000,0.00250977819444705],[1789005600,0.00250545407216321],[1789009200,0.00253302443100901],[1789012800,0.0024839925247239],[1789016400,0.00263831998044145],[1789020000,0.00264890632706229],[1789023600,0.00259150326456021],[1789027200,0.00263791914131252],[1789030800,0.0025589800735562],[1789034400,0.00260807981707498],[1789038000,0.00255963738010082],[1789041600,0.00260647496304424],[1789045200,0.002550175000978],[1789048800,0.00252662078863403],[1789052400,0.0025251820058681],[1789056000,0.00257022876953404],[1789059600,0.00252789272770869],[1789063200,0.00260176343401616],[1789066800,0.00259283189391595],[1789070400,0.00253809334966975],[1789074000,0.00253930814807603],[1789077600,0.00259365729405265],[1789081200,0.0025292090569407],[1789084800,0.00257323924626739],[1789088400,0.00258480746900436],[1789092000,0.00257832794802885],[1789095600,0.00248421980484272],[1789099200,0.0024830944289189],[1789102800,0.00254615992200294],[1789106400,0.00255713899956721],[1789110000,0.00255808706099802],[1789113600,0.00255609283064313],[1789117200,0.00256877817858581],[1789120800,0.00255702217250152],[1789124400,0.0025095890900928],[1789128000,0.00250168043260089],[1789131600,0.00254439559849871],[1789135200,0.00273761497365811],[1789138800,0.00264250850954529],[1789142400,0.00265003268388883],[1789146000,0.00260095806366653],[1789149600,0.00262807047130996],[1789153200,0.00256612491948186],[1789156800,0.00262945342530112],[1789160400,0.00255839770792398],[1789164000,0.00254417915999162],[1789167600,0.00260184429263297],[1789171200,0.00255948530635306],[1789174800,0.00259882569635043],[1789178400,0.00259412369836535],[1789182000,0.00258461065883851],[1789185600,0.00261537736421368],[1789189200,0.00260916169116188],[1789192800,0.00260184587499571],[1789196400,0.00259349349759057],[1789200000,0.00259192386982388],[1789203600,0.0026078282072835],[1789207200,0.00265788951044062],[1789210800,0.002662854602491],[1789214400,0.00262006586213731],[1789218000,0.00261557732720685],[1789221600,0.00260823972961262],[1789225200,0.00264431859530055],[1789228800,0.00258316726060455],[1789232400,0.00264080298534965],[1789236000,0.00261944914259435],[1789239600,0.00257359927806772],[1789243200,0.00257441598783799],[1789246800,0.00257212356064781],[1789250400,0.00256940458470211],[1789254000,0.00255943702297915],[1789257600,0.0025764162867566],[1789261200,0.00256232689035006],[1789264800,0.00257046388499102],[1789268400,0.00261821864529984],[1789272000,0.00256963894640429],[1789275600,0.0025757401189201],[1789279200,0.00258694135802529],[1789282800,0.00261167720449097],[1789286400,0.00255775609964208],[1789290000,0.00252959688275467],[1789293600,0.00251356102365712],[1789297200,0.00250541621705295],[1789300800,0.00250997381358686],[1789304400,0.00255707873306388],[1789308000,0.0025238626947228],[1789311600,0.00253513934557564],[1789315200,0.00259046301635327],[1789318800,0.0026209435324721],[1789322400,0.00256783663199486],[1789326000,0.00257081170743835],[1789329600,0.00256557788965399],[1789333200,0.00255495891385295],[1789336800,0.00253629145230349],[1789340400,0.00249537147045663],[1789344000,0.00249261797615047],[1789347600,0.00249974875381665],[1789351200,0.0024813964099364],[1789354800,0.0025197321912802],[1789358400,0.00253625859725024],[1789362000,0.00252852689224568],[1789365600,0.00253996270753972],[1789369200,0.00259960399007174],[1789372800,0.00258108615487144],[1789376400,0.00259046710459516],[1789380000,0.00260037180840794],[1789383600,0.00252359080062402],[1789387200,0.00251129298213035],[1789390800,0.00255065882131942],[1789394400,0.00255506482538218],[1789398000,0.00249996040579121],[1789401600,0.00249559398696571],[1789405200,0.00252788204266375],[1789408800,0.00254771735487627],[1789412400,0.00261229289169036],[1789416000,0.00257426086417079],[1789419600,0.00253405841162751],[1789423200,0.00255345919675209],[1789426800,0.0025193177811974],[1789430400,0.00246422007586413],[1789434000,0.00251106720216761],[1789437600,0.0023835611452192],[1789441200,0.00238434030727431],[1789444800,0.00241212251628982],[1789448400,0.00236855894122068],[1789452000,0.00236495484881294],[1789455600,0.00237032026284848],[1789459200,0.00235829089197533],[1789462800,0.00240100705143267],[1789466400,0.00246191526991873],[1789470000,0.0024195628051496],[1789473600,0.00245961157760449],[1789477200,0.00247315959063645],[1789480800,0.00249383664695163],[1789484400,0.00237331892991828],[1789488000,0.00246308472655106],[1789491600,0.00239063501633304],[1789495200,0.00245989424445933],[1789498800,0.00236795169347115],[1789502400,0.00233418341022823],[1789506000,0.00233716717296935],[1789509600,0.00232140141998314],[1789513200,0.00228748432462775],[1789516800,0.00233674653124552],[1789520400,0.00231843418473433],[1789524000,0.0022992606142888],[1789527600,0.00226665211920853],[1789531200,0.0023055048636794],[1789534800,0.00226925750349931],[1789538400,0.00231546665259819],[1789542000,0.00224604315612112],[1789545600,0.00229763845764487],[1789549200,0.00225909046995317],[1789552800,0.00225590648217842],[1789556400,0.00225537420369306],[1789560000,0.00238016382044227],[1789563600,0.00232923631252781],[1789567200,0.00231434432774922],[1789570800,0.0023364575975197],[1789574400,0.00234752330065004],[1789578000,0.0023037483736142],[1789581600,0.00228892289914308],[1789585200,0.00234367649845103],[1789588800,0.00236792621045424],[1789592400,0.00237069659360914],[1789596000,0.00240130012037949],[1789599600,0.0023806242154575],[1789603200,0.00244623455615034],[1789606800,0.00246071198057431],[1789610400,0.00246230743130009],[1789614000,0.00245807001025333],[1789617600,0.00241681996557242],[1789621200,0.00248219642851767],[1789624800,0.00247256072826682],[1789628400,0.00243306014806031],[1789632000,0.00248477772368622],[1789635600,0.0024338153438688],[1789639200,0.00249907331441827],[1789642800,0.00249659753260957],[1789646400,0.00249350415963196],[1789650000,0.00250343187218873],[1789653600,0.00250214460752372],[1789657200,0.00255962455490663],[1789660800,0.0025134739873796],[1789664400,0.00250893386584304],[1789668000,0.00248562971896018],[1789671600,0.0024727324918266],[1789675200,0.00251397084830158],[1789678800,0.0024303076297361],[1789682400,0.00235979394767316],[1789686000,0.00238303262080154],[1789689600,0.00238731383544527],[1789693200,0.0023871140431212],[1789696800,0.00239586727564137],[1789700400,0.00241633820454322],[1789704000,0.00243337619802307],[1789707600,0.00238371070188751],[1789711200,0.00243792024435833],[1789714800,0.0023935638510606],[1789718400,0.00239108087667426],[1789722000,0.00240779951346169],[1789725600,0.0024068528682773],[1789729200,0.00246889564083193],[1789732800,0.00241255531822288],[1789736400,0.00239486340353325],[1789740000,0.00249877256011228],[1789743600,0.00251891578206731],[1789747200,0.00252211450655671],[1789750800,0.00257645741167126],[1789754400,0.00259037939426664],[1789758000,0.00249384155478666],[1789761600,0.00244832684897584],[1789765200,0.00240501650236461],[1789768800,0.00237110569377909],[1789772400,0.00239287387523792],[1789776000,0.00233336559458831],[1789779600,0.00238684259586789],[1789783200,0.00232828560798428],[1789786800,0.00238718458339772],[1789790400,0.00238861387041215],[1789794000,0.00233580441830995],[1789797600,0.00234356932314824],[1789801200,0.00239522414089228],[1789804800,0.00234400428696131],[1789808400,0.00237855593293007],[1789812000,0.00236937796860584],[1789815600,0.00239459932062371],[1789819200,0.00234622646214115],[1789822800,0.00239079587952021],[1789826400,0.00238757519121873],[1789830000,0.00234245953808047],[1789833600,0.00239117868495533],[1789837200,0.00235188594333939],[1789840800,0.00239937864862778],[1789844400,0.0023445397855848],[1789848000,0.00231839022768068],[1789851600,0.00228827712806194],[1789855200,0.00224219337139208],[1789858800,0.0022198731409454],[1789862400,0.00219525621765962],[1789866000,0.00219298026188557],[1789869600,0.00218509954421402],[1789873200,0.00219180225099937],[1789876800,0.00215947013750016],[1789880400,0.00215310414993125],[1789884000,0.00219653126935946],[1789887600,0.00219599511661285],[1789891200,0.00219555064489705],[1789894800,0.00219308223592789],[1789898400,0.00219911053876323],[1789902000,0.00219309142303393],[1789905600,0.00215325872133002],[1789909200,0.002178],[1789912800,0.00218],[1789916400,0.002197],[1789920000,0.002203],[1789923600,0.002239],[1789927200,0.002226],[1789930800,0.002228],[1789934400,0.002257],[1789938000,0.002289],[1789941600,0.002285],[1789945200,0.002295],[1789948800,0.002299],[1789952400,0.002333],[1789956000,0.002301],[1789959600,0.002308],[1789963200,0.00231],[1789966800,0.002309],[1789970400,0.002311],[1789974000,0.00231],[1789977600,0.002304],[1789981200,0.002353],[1789984800,0.002362],[1789988400,0.002357],[1789992000,0.002365],[1789995600,0.002379],[1789999200,0.002373],[1790002800,0.002374],[1790006400,0.002392],[1790010000,0.00239],[1790013600,0.002364],[1790017200,0.002373],[1790020800,0.002379],[1790024400,0.002397],[1790028000,0.002386],[1790031600,0.002376],[1790035200,0.002373],[1790038800,0.002355],[1790042400,0.002321],[1790046000,0.002322],[1790049600,0.002315],[1790053200,0.002308],[1790056800,0.002311],[1790060400,0.002307],[1790064000,0.002301],[1790067600,0.002316],[1790071200,0.002337],[1790074800,0.002357],[1790078400,0.00235],[1790082000,0.002356],[1790085600,0.002359],[1790089200,0.002323],[1790092800,0.002326],[1790096400,0.002319],[1790100000,0.00231],[1790103600,0.002321],[1790107200,0.002309],[1790110800,0.002333],[1790114400,0.002327],[1790118000,0.002296],[1790121600,0.002293],[1790125200,0.002279],[1790128800,0.002269],[1790132400,0.00228],[1790136000,0.002269],[1790139600,0.002281],[1790143200,0.002254],[1790146800,0.00223],[1790150400,0.002211],[1790154000,0.002169],[1790157600,0.002165],[1790161200,0.002147],[1790164800,0.002128],[1790168400,0.002109],[1790172000,0.002116],[1790175600,0.002085],[1790179200,0.002069],[1790182800,0.002056],[1790186400,0.002064],[1790190000,0.002079],[1790193600,0.002086],[1790197200,0.002077],[1790200800,0.002082],[1790204400,0.002099],[1790208000,0.002079],[1790211600,0.002079],[1790215200,0.002075],[1790218800,0.002138],[1790222400,0.002134],[1790226000,0.002135],[1790229600,0.002137],[1790233200,0.002139],[1790236800,0.002132],[1790240400,0.002117],[1790244000,0.002099],[1790247600,0.002096],[1790251200,0.002103],[1790254800,0.002099],[1790258400,0.002111],[1790262000,0.002102],[1790265600,0.002116],[1790269200,0.002127],[1790272800,0.002101],[1790276400,0.002078],[1790280000,0.002076],[1790283600,0.002053],[1790287200,0.002057],[1790290800,0.002054],[1790294400,0.00206],[1790298000,0.002062],[1790301600,0.002054],[1790305200,0.002005],[1790308800,0.00199],[1790312400,0.001981],[1790316000,0.001985],[1790319600,0.001964],[1790323200,0.001957],[1790326800,0.001964],[1790330400,0.001972],[1790334000,0.001979],[1790337600,0.001972],[1790341200,0.001968],[1790344800,0.00195],[1790348400,0.001955],[1790352000,0.001906],[1790355600,0.001913],[1790359200,0.001919],[1790362800,0.001904],[1790366400,0.001911],[1790370000,0.001905],[1790373600,0.001906],[1790377200,0.001916],[1790380800,0.001912],[1790384400,0.001914],[1790388000,0.001912],[1790391600,0.001915],[1790395200,0.001913],[1790398800,0.001914],[1790402400,0.001913],[1790406000,0.001913],[1790409600,0.001916],[1790413200,0.001916],[1790416800,0.001908],[1790420400,0.001934],[1790424000,0.00196],[1790427600,0.001987],[1790431200,0.001989],[1790434800,0.001993],[1790438400,0.001986],[1790442000,0.001981],[1790445600,0.00198],[1790449200,0.00194],[1790452800,0.001939],[1790456400,0.001938],[1790460000,0.001943],[1790463600,0.001941],[1790467200,0.001947],[1790470800,0.001942],[1790474400,0.001948],[1790478000,0.001925],[1790481600,0.001924],[1790485200,0.001921],[1790488800,0.001927],[1790492400,0.00193],[1790496000,0.001936],[1790499600,0.001931],[1790503200,0.001935],[1790506800,0.00193],[1790510400,0.001931],[1790514000,0.001927],[1790517600,0.00192],[1790521200,0.001906],[1790524800,0.00191],[1790528400,0.001899],[1790532000,0.001896],[1790535600,0.0019],[1790539200,0.001901],[1790542800,0.001892],[1790546400,0.001888],[1790550000,0.001889],[1790553600,0.0019],[1790557200,0.001888],[1790560800,0.001874],[1790564400,0.001874],[1790568000,0.001871],[1790571600,0.001876],[1790575200,0.00187],[1790578800,0.001871],[1790582400,0.001868],[1790586000,0.001869],[1790589600,0.001819],[1790593200,0.001828],[1790596800,0.001832],[1790600400,0.001845],[1790604000,0.001844],[1790607600,0.001832],[1790611200,0.001811],[1790614800,0.001819],[1790618400,0.001826],[1790622000,0.001823],[1790625600,0.001787],[1790629200,0.001793],[1790632800,0.001756],[1790636400,0.001766],[1790640000,0.001764],[1790643600,0.001757],[1790647200,0.00174],[1790650800,0.001737],[1790654400,0.00174],[1790658000,0.00174],[1790661600,0.001733],[1790665200,0.001748],[1790668800,0.001751],[1790672400,0.001737],[1790676000,0.001746],[1790679600,0.00174],[1790683200,0.001753],[1790686800,0.001754],[1790690400,0.001748],[1790694000,0.001742],[1790697600,0.001707],[1790701200,0.00171],[1790704800,0.001705],[1790708400,0.00172],[1790712000,0.001716],[1790715600,0.001712],[1790719200,0.001706],[1790722800,0.001713],[1790726400,0.001712],[1790730000,0.001708],[1790733600,0.001711],[1790737200,0.001713],[1790740800,0.001713],[1790744400,0.00171],[1790748000,0.001711],[1790751600,0.001711],[1790755200,0.001719],[1790758800,0.001714],[1790762400,0.001725],[1790766000,0.001724],[1790769600,0.001728],[1790773200,0.001754],[1790776800,0.001738],[1790780400,0.001721],[1790784000,0.001723],[1790787600,0.001727],[1790791200,0.001702],[1790794800,0.001688],[1790798400,0.001629],[1790802000,0.001633],[1790805600,0.001634],[1790809200,0.001651],[1790812800,0.001653],[1790816400,0.001651],[1790820000,0.001638],[1790823600,0.001611],[1790827200,0.001609],[1790830800,0.001619],[1790834400,0.001622],[1790838000,0.001627],[1790841600,0.0016],[1790845200,0.001606],[1790848800,0.001607],[1790852400,0.001615],[1790856000,0.001619],[1790859600,0.001618],[1790863200,0.001612],[1790866800,0.001613],[1790870400,0.001607],[1790874000,0.001606],[1790877600,0.001615],[1790881200,0.001617],[1790884800,0.00155],[1790888400,0.001548],[1790892000,0.001549],[1790895600,0.001551],[1790899200,0.001554],[1790902800,0.001554],[1790906400,0.001551],[1790910000,0.001559],[1790913600,0.001558],[1790917200,0.001571],[1790920800,0.00156],[1790924400,0.001562],[1790928000,0.001569],[1790931600,0.001574],[1790935200,0.001572],[1790938800,0.00157],[1790942400,0.00157],[1790946000,0.001569],[1790949600,0.001569],[1790953200,0.001545],[1790956800,0.001538],[1790960400,0.001523],[1790964000,0.001516],[1790967600,0.001505],[1790971200,0.001481],[1790974800,0.001476],[1790978400,0.001476],[1790982000,0.001478],[1790985600,0.001479],[1790989200,0.001479],[1790992800,0.001483],[1790996400,0.001481],[1791000000,0.001481],[1791003600,0.001477],[1791007200,0.00148],[1791010800,0.001481],[1791014400,0.001479],[1791018000,0.001479],[1791021600,0.001479],[1791025200,0.001479],[1791028800,0.001479],[1791032400,0.00148],[1791036000,0.001478],[1791039600,0.001479],[1791043200,0.001478],[1791046800,0.001465],[1791050400,0.001474],[1791054000,0.001453],[1791057600,0.001434],[1791061200,0.001434],[1791064800,0.001423],[1791068400,0.001422],[1791072000,0.001423],[1791075600,0.001429],[1791079200,0.001425],[1791082800,0.001426],[1791086400,0.001423],[1791090000,0.001422],[1791093600,0.001424],[1791097200,0.001423],[1791100800,0.001423],[1791104400,0.001427],[1791108000,0.001428],[1791111600,0.001428],[1791115200,0.001424],[1791118800,0.001421],[1791122400,0.001422],[1791126000,0.001418],[1791129600,0.00142],[1791133200,0.001425],[1791136800,0.001422],[1791140400,0.001413],[1791144000,0.001414],[1791147600,0.001419],[1791151200,0.001414],[1791154800,0.001413],[1791158400,0.001413],[1791162000,0.001413],[1791165600,0.001411],[1791169200,0.001416],[1791172800,0.001409],[1791176400,0.001402],[1791180000,0.001399],[1791183600,0.001391],[1791187200,0.001399],[1791190800,0.001386],[1791194400,0.001384],[1791198000,0.001383],[1791201600,0.001383],[1791205200,0.00138],[1791208800,0.001381],[1791212400,0.001378],[1791216000,0.001374],[1791219600,0.001374],[1791223200,0.001374],[1791226800,0.001382],[1791230400,0.001376],[1791234000,0.001365],[1791237600,0.001371],[1791241200,0.001367],[1791244800,0.001364],[1791248400,0.001364],[1791252000,0.00136],[1791255600,0.001354],[1791259200,0.001352],[1791262800,0.001352],[1791266400,0.001351],[1791270000,0.001348],[1791273600,0.001353],[1791277200,0.001359],[1791280800,0.001359],[1791284400,0.001343],[1791288000,0.001343],[1791291600,0.001346],[1791295200,0.001345],[1791298800,0.001344],[1791302400,0.001336],[1791306000,0.001338],[1791309600,0.001332],[1791313200,0.00133],[1791316800,0.001326],[1791320400,0.001329],[1791324000,0.001328],[1791327600,0.001329],[1791331200,0.001327],[1791334800,0.001326],[1791338400,0.001301],[1791342000,0.001285],[1791345600,0.001287],[1791349200,0.001281],[1791352800,0.001292],[1791356400,0.00129],[1791360000,0.001284],[1791363600,0.001282],[1791367200,0.001276],[1791370800,0.001265],[1791374400,0.001266],[1791378000,0.001258],[1791381600,0.001264],[1791385200,0.001251],[1791388800,0.001239],[1791392400,0.001233],[1791396000,0.001218],[1791399600,0.001221],[1791403200,0.00121422968026492],[1791406800,0.001227],[1791410400,0.001206],[1791414000,0.001208],[1791417600,0.001207],[1791421200,0.00121],[1791424800,0.001212],[1791428400,0.001211],[1791432000,0.001205],[1791435600,0.0012],[1791439200,0.001203],[1791442800,0.001203],[1791446400,0.001203],[1791450000,0.001203],[1791453600,0.001191],[1791457200,0.001171],[1791460800,0.001156],[1791464400,0.001153],[1791468000,0.001156],[1791471600,0.001152],[1791475200,0.001111],[1791478800,0.001106],[1791482400,0.001099],[1791486000,0.001116],[1791489600,0.001122],[1791493200,0.001125],[1791496800,0.001132],[1791500400,0.001129],[1791504000,0.001127],[1791507600,0.001131],[1791511200,0.001132],[1791514800,0.001135],[1791518400,0.001136],[1791522000,0.001137],[1791525600,0.001138],[1791529200,0.00114],[1791532800,0.00114],[1791536400,0.001143],[1791540000,0.001143],[1791543600,0.001139],[1791547200,0.00114],[1791550800,0.00114],[1791554400,0.001136],[1791558000,0.001137],[1791561600,0.001135],[1791565200,0.001132],[1791568800,0.001133],[1791572400,0.001119],[1791576000,0.001115],[1791579600,0.001085],[1791583200,0.001086],[1791586800,0.001088],[1791590400,0.001089],[1791594000,0.001088],[1791597600,0.001091],[1791601200,0.00109],[1791604800,0.001089],[1791608400,0.001091],[1791612000,0.001093],[1791615600,0.001091],[1791619200,0.001091],[1791622800,0.001092],[1791626400,0.001092],[1791630000,0.001092],[1791633600,0.001091],[1791637200,0.00109],[1791640800,0.001089],[1791644400,0.001093],[1791648000,0.001093],[1791651600,0.001091],[1791655200,0.001091],[1791658800,0.001092],[1791662400,0.001093],[1791666000,0.00109],[1791669600,0.00109],[1791673200,0.001089],[1791676800,0.001089],[1791680400,0.001087],[1791684000,0.00109],[1791687600,0.001091],[1791691200,0.001088],[1791694800,0.00109],[1791698400,0.001088],[1791702000,0.001089],[1791705600,0.001087],[1791709200,0.001088],[1791712800,0.001092],[1791716400,0.001092],[1791720000,0.001085],[1791723600,0.001076],[1791727200,0.001074],[1791730800,0.001075],[1791734400,0.001086],[1791738000,0.001092],[1791741600,0.001089],[1791745200,0.001081],[1791748800,0.001082],[1791752400,0.001081],[1791756000,0.001077],[1791759600,0.00108],[1791763200,0.001077],[1791766800,0.00108],[1791770400,0.001079],[1791774000,0.00108],[1791777600,0.001081],[1791781200,0.001087],[1791784800,0.001085],[1791788400,0.001083],[1791792000,0.001077],[1791795600,0.001071],[1791799200,0.001069],[1791802800,0.001067],[1791806400,0.001056],[1791810000,0.001049],[1791813600,0.001061],[1791817200,0.001044],[1791820800,0.00105],[1791824400,0.001047],[1791828000,0.001026],[1791831600,0.001024],[1791835200,0.001026],[1791838800,0.001026],[1791842400,0.001012],[1791846000,0.001011],[1791849600,0.0009953],[1791853200,0.0009838],[1791856800,0.001],[1791860400,0.001009],[1791864000,0.001015],[1791867600,0.001019],[1791871200,0.001023],[1791874800,0.001025],[1791878400,0.001025],[1791882000,0.001019],[1791885600,0.001017],[1791889200,0.001011],[1791892800,0.001012],[1791896400,0.001012],[1791900000,0.001011],[1791903600,0.001017],[1791907200,0.001008],[1791910800,0.001008],[1791914400,0.001],[1791918000,0.001005],[1791921600,0.001002],[1791925200,0.001005],[1791928800,0.001007],[1791932400,0.00101],[1791936000,0.001005],[1791939600,0.001009],[1791943200,0.00101],[1791946800,0.001012],[1791950400,0.001012],[1791954000,0.001013],[1791957600,0.001008],[1791961200,0.001008],[1791964800,0.001012],[1791968400,0.00101],[1791972000,0.001005],[1791975600,0.001008],[1791979200,0.001007],[1791982800,0.0009966],[1791986400,0.0009911],[1791990000,0.0009722],[1791993600,0.0009643],[1791997200,0.0009689],[1792000800,0.0009613],[1792004400,0.0009615],[1792008000,0.0009615],[1792011600,0.0009572],[1792015200,0.0009582],[1792018800,0.0009561],[1792022400,0.0009565],[1792026000,0.0009561],[1792029600,0.0009565],[1792033200,0.0009392],[1792036800,0.0009322],[1792040400,0.0009415],[1792044000,0.0009295],[1792047600,0.0009306],[1792051200,0.0009391],[1792054800,0.0009372],[1792058400,0.0009363],[1792062000,0.0009341],[1792065600,0.0009318],[1792069200,0.0008908],[1792072800,0.0008938],[1792076400,0.0009149],[1792080000,0.0009325],[1792083600,0.0009272],[1792087200,0.000948],[1792090800,0.0009626],[1792094400,0.0009581],[1792098000,0.000956],[1792101600,0.000959],[1792105200,0.0009363],[1792108800,0.0009258],[1792112400,0.0009252],[1792116000,0.0009205],[1792119600,0.0009223],[1792123200,0.0009161],[1792126800,0.0009174],[1792130400,0.0009183],[1792134000,0.0009178],[1792137600,0.0009197],[1792141200,0.0009204],[1792144800,0.0008677],[1792148400,0.0008712],[1792152000,0.0008488],[1792155600,0.0008434],[1792159200,0.0008419],[1792162800,0.0008415],[1792166400,0.0008318],[1792170000,0.0008322],[1792173600,0.0008249],[1792177200,0.0008225],[1792180800,0.0008244],[1792184400,0.0008248],[1792188000,0.0008254],[1792191600,0.0008282],[1792195200,0.0008264],[1792198800,0.0008245],[1792202400,0.0008232],[1792206000,0.000823],[1792209600,0.0008291],[1792213200,0.0008293],[1792216800,0.0008301],[1792220400,0.0008308],[1792224000,0.0008317],[1792227600,0.0008316],[1792231200,0.0008307],[1792234800,0.000832],[1792238400,0.0008297],[1792242000,0.0008261],[1792245600,0.0008201],[1792249200,0.000821],[1792252800,0.0008163],[1792256400,0.000814],[1792260000,0.0008164],[1792263600,0.0008173],[1792267200,0.0008174],[1792270800,0.0008186],[1792274400,0.0008055],[1792278000,0.0008092],[1792281600,0.0008113],[1792285200,0.000747],[1792288800,0.0007476],[1792292400,0.0007499],[1792296000,0.0007518],[1792299600,0.0007489],[1792303200,0.0007483],[1792306800,0.0007482],[1792310400,0.0007465],[1792314000,0.0007475],[1792317600,0.0007513],[1792321200,0.0007503],[1792324800,0.0007494],[1792328400,0.0007492],[1792332000,0.0007429],[1792335600,0.0007223],[1792339200,0.0007129],[1792342800,0.0007111],[1792346400,0.0007105],[1792350000,0.0006363],[1792353600,0.0006286],[1792357200,0.0006308],[1792360800,0.00064],[1792364400,0.0006434],[1792368000,0.0006467],[1792371600,0.0006473],[1792375200,0.0006506],[1792378800,0.0006533],[1792382400,0.0006523],[1792386000,0.000654],[1792389600,0.0006545],[1792393200,0.000654],[1792396800,0.0006546],[1792400400,0.0006553],[1792404000,0.0006579],[1792407600,0.0006522],[1792411200,0.0006491],[1792414800,0.0006489],[1792418400,0.0006134],[1792422000,0.0006112],[1792425600,0.0006116],[1792429200,0.0006127],[1792432800,0.0006102],[1792436400,0.0006101],[1792440000,0.0005923],[1792443600,0.0005938],[1792447200,0.000595],[1792450800,0.0005945],[1792454400,0.0005841],[1792458000,0.0005538],[1792461600,0.0005539],[1792465200,0.0005543],[1792468800,0.0005506],[1792472400,0.0005495],[1792476000,0.0005482],[1792479600,0.0005272],[1792483200,0.0005251],[1792486800,0.0005246],[1792490400,0.000523],[1792494000,0.0005247],[1792497600,0.0005237],[1792501200,0.0005267],[1792504800,0.0005355],[1792508400,0.000547],[1792512000,0.0005444],[1792515600,0.0005475],[1792519200,0.0005465],[1792522800,0.0005442],[1792526400,0.0005447],[1792530000,0.0005465],[1792533600,0.0005486],[1792537200,0.0005444],[1792540800,0.0005425],[1792544400,0.0005344],[1792548000,0.000535],[1792551600,0.0005338],[1792555200,0.0005328],[1792558800,0.0005326],[1792562400,0.0005315],[1792566000,0.0005321],[1792569600,0.0005286],[1792573200,0.0005276],[1792576800,0.0005287],[1792580400,0.0005307],[1792584000,0.000535],[1792587600,0.0005359],[1792591200,0.0005365],[1792594800,0.0005408],[1792598400,0.0005439],[1792602000,0.0005446],[1792605600,0.0005455],[1792609200,0.0005394],[1792612800,0.0005409],[1792616400,0.0005405],[1792620000,0.0005415],[1792623600,0.000539],[1792627200,0.0005368],[1792630800,0.0005366],[1792634400,0.0005316],[1792638000,0.0005284],[1792641600,0.0005298],[1792645200,0.0005307],[1792648800,0.0005284],[1792652400,0.0005279],[1792656000,0.0005272],[1792659600,0.0005226],[1792663200,0.0005222],[1792666800,0.0005222],[1792670400,0.0005214],[1792674000,0.0005212],[1792677600,0.0005235],[1792681200,0.0005234],[1792684800,0.0005199],[1792688400,0.0005122],[1792692000,0.0005124],[1792695600,0.0005135],[1792699200,0.0005131],[1792702800,0.0005125],[1792706400,0.000515]]},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","name":"Hookr.fun","category":"infrastructure","price":0.01852,"marketCap":17889282,"liquidity":1021976.11,"volume24":822590.01,"weight":5.901107107070621,"returns":{"24h":{"return":-22.86547271970013,"relative":-8.96115166828616,"contribution":-1.4821321451816714},"7d":{"return":-36.18194348725018,"relative":-13.500248344296162,"contribution":-2.468371524465069},"30d":{"return":38.20895522388057,"relative":276.21891051070645,"contribution":1.0033359725540185}},"url":"https://dexscreener.com/robinhood/0x590dcb6a87828bf688b48089a62239b693378f1fb64d2286e6a399ed8c005fdf","project":"https://hookr.fun/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00234406944847918],[1787526000,0.00221136850537998],[1787529600,0.00211656479969022],[1787533200,0.00264597382283336],[1787536800,0.00265781388625422],[1787540400,0.00265186627784574],[1787544000,0.00370611041977216],[1787547600,0.00398906331183932],[1787551200,0.0041560260032215],[1787554800,0.00373460510781372],[1787558400,0.00377113278001141],[1787562000,0.00399962533821235],[1787565600,0.00430543224746175],[1787569200,0.00393989653109924],[1787572800,0.00454486272099314],[1787576400,0.00412613494018218],[1787580000,0.0040561294597113],[1787583600,0.00475507105897935],[1787587200,0.00428374995172339],[1787590800,0.00439372084793171],[1787594400,0.0047519299027527],[1787598000,0.00502002641590872],[1787601600,0.00484897701319216],[1787605200,0.00485473413605934],[1787608800,0.00494068079864599],[1787612400,0.00467323268746334],[1787616000,0.0046766916451835],[1787619600,0.00562866007442246],[1787623200,0.00577515618127401],[1787626800,0.00568297556153149],[1787630400,0.00610813360700399],[1787634000,0.00615172416390947],[1787637600,0.00649139625851994],[1787641200,0.00616008427964637],[1787644800,0.00623616725660759],[1787648400,0.00583533782039872],[1787652000,0.00601806262835679],[1787655600,0.00594587305828386],[1787659200,0.00503447247174862],[1787662800,0.00491601756409049],[1787666400,0.00451316620842505],[1787670000,0.00502534632602036],[1787673600,0.00460644832986878],[1787677200,0.00482836807965592],[1787680800,0.0046448374622771],[1787684400,0.00441084149541169],[1787688000,0.00477898632511421],[1787691600,0.0040141935121011],[1787695200,0.00443836599603355],[1787698800,0.00404018061671563],[1787702400,0.00431325208791803],[1787706000,0.0046758844253459],[1787709600,0.00537433070147546],[1787713200,0.00634615345900731],[1787716800,0.00636110542094587],[1787720400,0.00742439270983974],[1787724000,0.00628238427958242],[1787727600,0.00568455381572032],[1787731200,0.00572475642413355],[1787734800,0.0056246854463335],[1787738400,0.00522958681107615],[1787742000,0.00581637039486299],[1787745600,0.00705393957367411],[1787749200,0.006613889401335],[1787752800,0.00609734253607791],[1787756400,0.005970029219859],[1787760000,0.00699489977298706],[1787763600,0.00648654818822472],[1787767200,0.00638757393658359],[1787770800,0.00725546344190357],[1787774400,0.00669125156409057],[1787778000,0.00733212262823454],[1787781600,0.00671295796066534],[1787785200,0.00663746835805204],[1787788800,0.00623999577108719],[1787792400,0.0060204186023093],[1787796000,0.00675148067935279],[1787799600,0.00677106241733393],[1787803200,0.00621721031927565],[1787806800,0.00621996396664861],[1787810400,0.00628344051187632],[1787814000,0.00551275208287392],[1787817600,0.0059109231416529],[1787821200,0.00581125655134527],[1787824800,0.00607253667002958],[1787828400,0.00584624756047396],[1787832000,0.00548241985596077],[1787835600,0.0053614492629382],[1787839200,0.0055498804436261],[1787842800,0.00545509319384655],[1787846400,0.00547830087049453],[1787850000,0.0053010118452622],[1787853600,0.00439452628654597],[1787857200,0.00489577655328797],[1787860800,0.00474084894369545],[1787864400,0.00421074966184817],[1787868000,0.00535687758969897],[1787871600,0.00525946203025751],[1787875200,0.00526203790331128],[1787878800,0.0048395240931088],[1787882400,0.0043837066574537],[1787886000,0.00530007548123646],[1787889600,0.0058928317744706],[1787893200,0.00608146449055556],[1787896800,0.00690798505735017],[1787900400,0.00700604894304781],[1787904000,0.00658862415428587],[1787907600,0.00678768925051395],[1787911200,0.00626119615604343],[1787914800,0.00610124334841392],[1787918400,0.00689139520328792],[1787922000,0.00641441040345735],[1787925600,0.00595377789642036],[1787929200,0.00632346096583677],[1787932800,0.00526174456288367],[1787936400,0.00599353959176945],[1787940000,0.00695321267706854],[1787943600,0.00606437175271323],[1787947200,0.00588800960609236],[1787950800,0.00528546663052446],[1787954400,0.00564258367228473],[1787958000,0.00696836545236244],[1787961600,0.0074121511967451],[1787965200,0.00714266929801364],[1787968800,0.00704374415701605],[1787972400,0.00808855327027946],[1787976000,0.00805953795202994],[1787979600,0.00736803867024558],[1787983200,0.00731553181906157],[1787986800,0.00699433299392708],[1787990400,0.0069138250136499],[1787994000,0.0068151625621645],[1787997600,0.0073651080058099],[1788001200,0.0075873489312696],[1788004800,0.00660295201330146],[1788008400,0.00633080145000294],[1788012000,0.00684605870338006],[1788015600,0.00682224402987582],[1788019200,0.00752277081514668],[1788022800,0.00833546569829609],[1788026400,0.00711625703970554],[1788030000,0.00655748441025551],[1788033600,0.00679503955783266],[1788037200,0.00760671470041627],[1788040800,0.00911792333582213],[1788044400,0.00877283064771218],[1788048000,0.00886003201244627],[1788051600,0.00885072001766879],[1788055200,0.00875879741886537],[1788058800,0.0102157881112945],[1788062400,0.009618441146034],[1788066000,0.012613806086647],[1788069600,0.0131728364765485],[1788073200,0.012858131624349],[1788076800,0.0126296441373715],[1788080400,0.0123577603332477],[1788084000,0.0124293037165747],[1788087600,0.0132208663040843],[1788091200,0.0124558558631693],[1788094800,0.0134755981836668],[1788098400,0.0123242183046885],[1788102000,0.0135742829933664],[1788105600,0.0128530445267935],[1788109200,0.0117562488712891],[1788112800,0.0108368418035176],[1788116400,0.0102390734096073],[1788120000,0.0119630994626086],[1788123600,0.0122897235236492],[1788127200,0.0111716503217885],[1788130800,0.0096537065046428],[1788134400,0.00921219381589591],[1788138000,0.009028218960203],[1788141600,0.0106065284931113],[1788145200,0.0126837192218997],[1788148800,0.0162101261689107],[1788152400,0.0174401322711086],[1788156000,0.0157450470639032],[1788159600,0.0187035688017107],[1788163200,0.0170447765275578],[1788166800,0.0193920980138461],[1788170400,0.0184799226693763],[1788174000,0.016306506134982],[1788177600,0.015636872867202],[1788181200,0.013283382799382],[1788184800,0.0183728020243967],[1788188400,0.0152340881908318],[1788192000,0.0127331605375881],[1788195600,0.0132549999848583],[1788199200,0.0132917222162334],[1788202800,0.0126485290540834],[1788206400,0.0148068773238848],[1788210000,0.0146237732324581],[1788213600,0.0165157090908946],[1788217200,0.0144116298141176],[1788220800,0.0137046432904495],[1788224400,0.015817155414648],[1788228000,0.0147247538168066],[1788231600,0.0165066943740645],[1788235200,0.0151653826013627],[1788238800,0.0144574335378964],[1788242400,0.0145883823129038],[1788246000,0.0146140266893042],[1788249600,0.0132838863127757],[1788253200,0.0131700815697352],[1788256800,0.0128892789908856],[1788260400,0.0133136959829644],[1788264000,0.0121644859647381],[1788267600,0.0109486380166632],[1788271200,0.012090034835825],[1788274800,0.0120941582886129],[1788278400,0.0114199910377698],[1788282000,0.0109647233566664],[1788285600,0.0101797427585772],[1788289200,0.0112441753538308],[1788292800,0.0108682470306381],[1788296400,0.011179373009374],[1788300000,0.0101632093812785],[1788303600,0.0106181119175734],[1788307200,0.0110312561286235],[1788310800,0.0118650706558898],[1788314400,0.0110457594572383],[1788318000,0.0120422890284987],[1788321600,0.0121566276240399],[1788325200,0.0112571516913055],[1788328800,0.0118621730676971],[1788332400,0.0124209158805468],[1788336000,0.0117769715356429],[1788339600,0.0106824721236015],[1788343200,0.0101623357839832],[1788346800,0.0105936654881882],[1788350400,0.0108456885753569],[1788354000,0.0103311482807756],[1788357600,0.00998382723706902],[1788361200,0.00938128604945714],[1788364800,0.00887077805999689],[1788368400,0.00936515238947138],[1788372000,0.00864787967197755],[1788375600,0.00851082555150976],[1788379200,0.00812181787254808],[1788382800,0.00877599333335051],[1788386400,0.00924123341896435],[1788390000,0.0095298749173933],[1788393600,0.00852042280228843],[1788397200,0.0100507466513484],[1788400800,0.0155839031825241],[1788404400,0.0151035942291786],[1788408000,0.0143341551353531],[1788411600,0.0132756390387665],[1788415200,0.0143333855187604],[1788418800,0.0135831768818956],[1788422400,0.0150206729555609],[1788426000,0.0146744849141394],[1788429600,0.0148059230903366],[1788433200,0.0161837243554177],[1788436800,0.0180045689881683],[1788440400,0.0161007072951021],[1788444000,0.017096700313911],[1788447600,0.020352645673598],[1788451200,0.0194796240477612],[1788454800,0.0195072478808345],[1788458400,0.0183533674057036],[1788462000,0.0172386575003034],[1788465600,0.0177597832173224],[1788469200,0.0197310309301717],[1788472800,0.0215834400494951],[1788476400,0.0235928178106709],[1788480000,0.02053962509465],[1788483600,0.0192220128238129],[1788487200,0.0219586922255497],[1788490800,0.0203004177824679],[1788494400,0.01939613170181],[1788498000,0.0192802719723565],[1788501600,0.0190642851446124],[1788505200,0.0178524914055256],[1788508800,0.0176492211474831],[1788512400,0.0171856979905247],[1788516000,0.0178895489898615],[1788519600,0.0170492268797714],[1788523200,0.0156823793867756],[1788526800,0.0172526648484161],[1788530400,0.0170272638364735],[1788534000,0.0204102984028868],[1788537600,0.0230279010912732],[1788541200,0.0237138496978594],[1788544800,0.024633272698646],[1788548400,0.0225629568191531],[1788552000,0.0239131555376424],[1788555600,0.0273017117766883],[1788559200,0.0269304479784681],[1788562800,0.0215173092297738],[1788566400,0.0215256048890057],[1788570000,0.0216268071852013],[1788573600,0.0211244970133727],[1788577200,0.0201207311201088],[1788580800,0.0204204880145903],[1788584400,0.0204824669027208],[1788588000,0.019099621359803],[1788591600,0.0199581915409869],[1788595200,0.0201241525811402],[1788598800,0.0245248340573455],[1788602400,0.0249098915117977],[1788606000,0.0221282892509726],[1788609600,0.0202772133978166],[1788613200,0.0190318788208537],[1788616800,0.0189137480251009],[1788620400,0.0201590173221067],[1788624000,0.0188156584550247],[1788627600,0.0190314459498767],[1788631200,0.0191982590070919],[1788634800,0.0188361324289588],[1788638400,0.0193166232062284],[1788642000,0.0206921987290925],[1788645600,0.0227880610421499],[1788649200,0.0222983084902532],[1788652800,0.0191970441158176],[1788656400,0.0197587892412903],[1788660000,0.0193769433651894],[1788663600,0.0180973268413623],[1788667200,0.0175418699287524],[1788670800,0.0178182198688256],[1788674400,0.0165270386435807],[1788678000,0.0166258054286119],[1788681600,0.0179672514090391],[1788685200,0.0178094609261384],[1788688800,0.0170953841617764],[1788692400,0.0195630632019063],[1788696000,0.0185902073163929],[1788699600,0.0172323014766203],[1788703200,0.0162070140314271],[1788706800,0.0165246231591809],[1788710400,0.0178618661805275],[1788714000,0.0168035109623992],[1788717600,0.0178915657473125],[1788721200,0.0171125322122695],[1788724800,0.0162055142311103],[1788728400,0.0175459436700522],[1788732000,0.0180720132399915],[1788735600,0.0174724906461139],[1788739200,0.0164933401647614],[1788742800,0.016790705154986],[1788746400,0.0153989497463728],[1788750000,0.0151540025042612],[1788753600,0.0158080207784871],[1788757200,0.0153296971869552],[1788760800,0.0163328750485115],[1788764400,0.0153346951800922],[1788768000,0.016881742156041],[1788771600,0.0191017686593284],[1788775200,0.0191576674986505],[1788778800,0.0179174798135449],[1788782400,0.0154293625393852],[1788786000,0.0159447401921475],[1788789600,0.0146459728260316],[1788793200,0.0132416487091637],[1788796800,0.0150711005759082],[1788800400,0.015589747075585],[1788804000,0.0145556611800047],[1788807600,0.0157323224023316],[1788811200,0.015130787151753],[1788814800,0.015922292001476],[1788818400,0.0148635460017106],[1788822000,0.0156998534365759],[1788825600,0.0170617187509552],[1788829200,0.0183216283093193],[1788832800,0.0188941875884544],[1788836400,0.0178186783620786],[1788840000,0.016618148237389],[1788843600,0.0158898930197823],[1788847200,0.0156206107298837],[1788850800,0.0156203771896085],[1788854400,0.0146918999666577],[1788858000,0.0140053257241514],[1788861600,0.0136982167555485],[1788865200,0.0146003884148933],[1788868800,0.014625157040858],[1788872400,0.013535424776081],[1788876000,0.0143636727292826],[1788879600,0.0140111953943497],[1788883200,0.0155826003633935],[1788886800,0.0142772018115889],[1788890400,0.0157750164396758],[1788894000,0.0147320621033177],[1788897600,0.0164977609646352],[1788901200,0.0156764590736908],[1788904800,0.0175318616642516],[1788908400,0.0160782446708527],[1788912000,0.0149013465215175],[1788915600,0.0146279448374051],[1788919200,0.0146420633623544],[1788922800,0.0146677474636919],[1788926400,0.0138959856007331],[1788930000,0.0139747864528918],[1788933600,0.0143078942561776],[1788937200,0.0158102761062698],[1788940800,0.015719410959744],[1788944400,0.015574005982239],[1788948000,0.0155728936698096],[1788951600,0.0155758527271782],[1788955200,0.0169727164881044],[1788958800,0.017841036313879],[1788962400,0.0178408073699075],[1788966000,0.015697246215871],[1788969600,0.0166449545678779],[1788973200,0.01629040151865],[1788976800,0.0159959968337898],[1788980400,0.0145019550569849],[1788984000,0.0143523184165911],[1788987600,0.013935607933265],[1788991200,0.0141554345369648],[1788994800,0.0148277108572375],[1788998400,0.0131675564387151],[1789002000,0.013730377237677],[1789005600,0.0144200118106187],[1789009200,0.0143465346667439],[1789012800,0.0144786590287391],[1789016400,0.0144336455266651],[1789020000,0.0148770480932743],[1789023600,0.0145373676690054],[1789027200,0.0149356140271931],[1789030800,0.0158891631699715],[1789034400,0.0162668885598233],[1789038000,0.0162450794398205],[1789041600,0.0150144746892247],[1789045200,0.0140905817539612],[1789048800,0.0151700799499291],[1789052400,0.0142343668038588],[1789056000,0.0145131412001221],[1789059600,0.0156647357848385],[1789063200,0.0158547279577013],[1789066800,0.0151184743676591],[1789070400,0.0138704970700869],[1789074000,0.0132502588110436],[1789077600,0.0129391854057062],[1789081200,0.0141274162992451],[1789084800,0.0138568578788102],[1789088400,0.0126011712595091],[1789092000,0.0118838616753041],[1789095600,0.0110327522140934],[1789099200,0.010735492182385],[1789102800,0.0117991851761547],[1789106400,0.0120656342588321],[1789110000,0.0115354866797903],[1789113600,0.012068337598926],[1789117200,0.0111788362882917],[1789120800,0.0114160936776189],[1789124400,0.0106501506020215],[1789128000,0.0117834474236279],[1789131600,0.0106197671382241],[1789135200,0.0113310186105582],[1789138800,0.0110510541077762],[1789142400,0.0114668615242499],[1789146000,0.010900364674498],[1789149600,0.0101115635072336],[1789153200,0.0106921729424475],[1789156800,0.0106105243607927],[1789160400,0.0101415706887668],[1789164000,0.00950400036269857],[1789167600,0.00941832609472176],[1789171200,0.00887815731162997],[1789174800,0.00870612383641859],[1789178400,0.0089596862962],[1789182000,0.00841034624714487],[1789185600,0.00869620307981205],[1789189200,0.00872651694804024],[1789192800,0.00854079708495905],[1789196400,0.00899824485415051],[1789200000,0.00958870741835677],[1789203600,0.0100513841290569],[1789207200,0.00944473375008405],[1789210800,0.00950214483162633],[1789214400,0.00950564096808457],[1789218000,0.00991218503574506],[1789221600,0.00955544438855832],[1789225200,0.00899200695124862],[1789228800,0.0121691003127647],[1789232400,0.0122256429152449],[1789236000,0.0115967542464924],[1789239600,0.0108870015323491],[1789243200,0.00974243669557564],[1789246800,0.0106231074189888],[1789250400,0.0100217327546827],[1789254000,0.00999521296501168],[1789257600,0.0111435427684528],[1789261200,0.0106355510434353],[1789264800,0.0112731634420559],[1789268400,0.0116174891094227],[1789272000,0.0113152290011772],[1789275600,0.011896732632016],[1789279200,0.0126956175865682],[1789282800,0.0122279857665231],[1789286400,0.0119547799088488],[1789290000,0.0117043352986402],[1789293600,0.0115296895934951],[1789297200,0.0109719529632734],[1789300800,0.0107625540607517],[1789304400,0.0102887680137995],[1789308000,0.0102959156512877],[1789311600,0.00951747109237128],[1789315200,0.00900003853703459],[1789318800,0.00909885689814518],[1789322400,0.00809759165251848],[1789326000,0.00828015447713235],[1789329600,0.00867186300779756],[1789333200,0.0085252652255373],[1789336800,0.00842676135098124],[1789340400,0.00799726121908962],[1789344000,0.00789624216225966],[1789347600,0.00754533715140622],[1789351200,0.00748412418646052],[1789354800,0.00802992619144433],[1789358400,0.00793848382250757],[1789362000,0.00739143133996744],[1789365600,0.00837614214646063],[1789369200,0.00819591796586992],[1789372800,0.00825566051008946],[1789376400,0.00814896870928593],[1789380000,0.00831289991129492],[1789383600,0.0082928667924996],[1789387200,0.00825966281149492],[1789390800,0.00853309781254957],[1789394400,0.00842977298593846],[1789398000,0.00819918685859595],[1789401600,0.00810099060472744],[1789405200,0.00847706469144649],[1789408800,0.00922117491393759],[1789412400,0.00944838720424026],[1789416000,0.0096341302310968],[1789419600,0.00881109960010356],[1789423200,0.00868122256116144],[1789426800,0.00820808296321215],[1789430400,0.00803877356759509],[1789434000,0.00772368085680866],[1789437600,0.00772261111452191],[1789441200,0.00748918542793707],[1789444800,0.0074200760006192],[1789448400,0.00791409230579409],[1789452000,0.00774766862024591],[1789455600,0.007758],[1789459200,0.007642],[1789462800,0.007524],[1789466400,0.008124],[1789470000,0.00785],[1789473600,0.008011],[1789477200,0.008166],[1789480800,0.007989],[1789484400,0.007774],[1789488000,0.007672],[1789491600,0.007677],[1789495200,0.007641],[1789498800,0.006581],[1789502400,0.006904],[1789506000,0.006522],[1789509600,0.006354],[1789513200,0.005974],[1789516800,0.006243],[1789520400,0.006277],[1789524000,0.005998],[1789527600,0.005673],[1789531200,0.005714],[1789534800,0.005588],[1789538400,0.005441],[1789542000,0.00535],[1789545600,0.005331],[1789549200,0.006207],[1789552800,0.007012],[1789556400,0.006727],[1789560000,0.006659],[1789563600,0.006443],[1789567200,0.007004],[1789570800,0.006714],[1789574400,0.00665],[1789578000,0.006722],[1789581600,0.007424],[1789585200,0.007745],[1789588800,0.007431],[1789592400,0.007358],[1789596000,0.007564],[1789599600,0.007579],[1789603200,0.007634],[1789606800,0.008004],[1789610400,0.008738],[1789614000,0.008255],[1789617600,0.008673],[1789621200,0.008239],[1789624800,0.008053],[1789628400,0.008083],[1789632000,0.007852],[1789635600,0.007836],[1789639200,0.007853],[1789642800,0.007607],[1789646400,0.00764],[1789650000,0.007813],[1789653600,0.007582],[1789657200,0.00706],[1789660800,0.007343],[1789664400,0.00728],[1789668000,0.00804],[1789671600,0.008423],[1789675200,0.0086],[1789678800,0.008461],[1789682400,0.009703],[1789686000,0.01046],[1789689600,0.01078],[1789693200,0.01284],[1789696800,0.01282],[1789700400,0.01204],[1789704000,0.01384],[1789707600,0.01467],[1789711200,0.01429],[1789714800,0.01424],[1789718400,0.01426],[1789722000,0.01366],[1789725600,0.01456],[1789729200,0.01393],[1789732800,0.01293],[1789736400,0.01163],[1789740000,0.01272],[1789743600,0.01259],[1789747200,0.01413],[1789750800,0.01478],[1789754400,0.01295],[1789758000,0.01212],[1789761600,0.01229],[1789765200,0.01408],[1789768800,0.01672],[1789772400,0.01778],[1789776000,0.01665],[1789779600,0.01606],[1789783200,0.01435],[1789786800,0.01452],[1789790400,0.0146],[1789794000,0.01599],[1789797600,0.01652],[1789801200,0.01411],[1789804800,0.01467],[1789808400,0.01453],[1789812000,0.01443],[1789815600,0.01411],[1789819200,0.01455],[1789822800,0.01431],[1789826400,0.01599],[1789830000,0.01448],[1789833600,0.01372],[1789837200,0.01345],[1789840800,0.013],[1789844400,0.01248],[1789848000,0.01192],[1789851600,0.013],[1789855200,0.01304],[1789858800,0.01339],[1789862400,0.01404],[1789866000,0.01284],[1789869600,0.01223],[1789873200,0.01142],[1789876800,0.01143],[1789880400,0.01173],[1789884000,0.01194],[1789887600,0.01178],[1789891200,0.01175],[1789894800,0.01207],[1789898400,0.01157],[1789902000,0.01099],[1789905600,0.01055],[1789909200,0.01126],[1789912800,0.0112],[1789916400,0.01173],[1789920000,0.01319],[1789923600,0.01146],[1789927200,0.01199],[1789930800,0.01194],[1789934400,0.01128],[1789938000,0.01085],[1789941600,0.01117],[1789945200,0.01123],[1789948800,0.01183],[1789952400,0.01289],[1789956000,0.01266],[1789959600,0.01258],[1789963200,0.01431],[1789966800,0.01454],[1789970400,0.01362],[1789974000,0.01302],[1789977600,0.01295],[1789981200,0.01323],[1789984800,0.01399],[1789988400,0.01364],[1789992000,0.01312],[1789995600,0.0121],[1789999200,0.01159],[1790002800,0.0114],[1790006400,0.01196],[1790010000,0.01231],[1790013600,0.01207],[1790017200,0.01275],[1790020800,0.01568],[1790024400,0.01679],[1790028000,0.0169],[1790031600,0.01625],[1790035200,0.01644],[1790038800,0.01579],[1790042400,0.01642],[1790046000,0.01574],[1790049600,0.01525],[1790053200,0.01434],[1790056800,0.01512],[1790060400,0.01526],[1790064000,0.01598],[1790067600,0.01604],[1790071200,0.01505],[1790074800,0.01469],[1790078400,0.0152],[1790082000,0.0142],[1790085600,0.01378],[1790089200,0.01342],[1790092800,0.01323],[1790096400,0.01319],[1790100000,0.01344],[1790103600,0.01318],[1790107200,0.01305],[1790110800,0.01368],[1790114400,0.0134],[1790118000,0.01446],[1790121600,0.01392],[1790125200,0.01484],[1790128800,0.01413],[1790132400,0.01684],[1790136000,0.01724],[1790139600,0.01648],[1790143200,0.01632],[1790146800,0.01543],[1790150400,0.01517],[1790154000,0.0157],[1790157600,0.01545],[1790161200,0.01564],[1790164800,0.01433],[1790168400,0.01429],[1790172000,0.01453],[1790175600,0.01353],[1790179200,0.01363],[1790182800,0.01301],[1790186400,0.01306],[1790190000,0.01293],[1790193600,0.01302],[1790197200,0.01276],[1790200800,0.01297],[1790204400,0.0126],[1790208000,0.01218],[1790211600,0.01215],[1790215200,0.01217],[1790218800,0.01274],[1790222400,0.01376],[1790226000,0.0134],[1790229600,0.01328],[1790233200,0.01351],[1790236800,0.01414],[1790240400,0.01552],[1790244000,0.01382],[1790247600,0.01373],[1790251200,0.01304],[1790254800,0.01241],[1790258400,0.01261],[1790262000,0.01317],[1790265600,0.01318],[1790269200,0.01349],[1790272800,0.01283],[1790276400,0.01251],[1790280000,0.0125],[1790283600,0.01196],[1790287200,0.01371],[1790290800,0.01341],[1790294400,0.01306],[1790298000,0.01349],[1790301600,0.0131],[1790305200,0.01384],[1790308800,0.01393],[1790312400,0.01383],[1790316000,0.01568],[1790319600,0.01524],[1790323200,0.01612],[1790326800,0.01448],[1790330400,0.01536],[1790334000,0.01511],[1790337600,0.01577],[1790341200,0.01581],[1790344800,0.01551],[1790348400,0.01488],[1790352000,0.01448],[1790355600,0.01403],[1790359200,0.01531],[1790362800,0.0147],[1790366400,0.01475],[1790370000,0.01462],[1790373600,0.01421],[1790377200,0.01427],[1790380800,0.01421],[1790384400,0.01415],[1790388000,0.01405],[1790391600,0.01365],[1790395200,0.01291],[1790398800,0.01316],[1790402400,0.01314],[1790406000,0.01262],[1790409600,0.01238],[1790413200,0.01244],[1790416800,0.01271],[1790420400,0.01236],[1790424000,0.01239],[1790427600,0.01251],[1790431200,0.01201],[1790434800,0.01202],[1790438400,0.01179],[1790442000,0.01181],[1790445600,0.01166],[1790449200,0.01243],[1790452800,0.01226],[1790456400,0.01198],[1790460000,0.01191],[1790463600,0.01231],[1790467200,0.01191],[1790470800,0.01186],[1790474400,0.01177],[1790478000,0.012],[1790481600,0.01157],[1790485200,0.01125],[1790488800,0.01093],[1790492400,0.01084],[1790496000,0.01104],[1790499600,0.01088],[1790503200,0.01097],[1790506800,0.01119],[1790510400,0.01136],[1790514000,0.01145],[1790517600,0.01141],[1790521200,0.01073],[1790524800,0.01062],[1790528400,0.0107],[1790532000,0.01101],[1790535600,0.01048],[1790539200,0.01043],[1790542800,0.01049],[1790546400,0.01061],[1790550000,0.01076],[1790553600,0.01009],[1790557200,0.009164],[1790560800,0.01081],[1790564400,0.01067],[1790568000,0.01093],[1790571600,0.01153],[1790575200,0.0111],[1790578800,0.01088],[1790582400,0.0112],[1790586000,0.01126],[1790589600,0.01116],[1790593200,0.01109],[1790596800,0.01131],[1790600400,0.0113],[1790604000,0.01087],[1790607600,0.01046],[1790611200,0.01055],[1790614800,0.01103],[1790618400,0.01145],[1790622000,0.01141],[1790625600,0.01102],[1790629200,0.01105],[1790632800,0.01107],[1790636400,0.01095],[1790640000,0.0109],[1790643600,0.01081],[1790647200,0.0104],[1790650800,0.01044],[1790654400,0.0104],[1790658000,0.01036],[1790661600,0.009969],[1790665200,0.009993],[1790668800,0.009997],[1790672400,0.01024],[1790676000,0.01045],[1790679600,0.01052],[1790683200,0.01062],[1790686800,0.01103],[1790690400,0.01098],[1790694000,0.01356],[1790697600,0.01404],[1790701200,0.01461],[1790704800,0.01278],[1790708400,0.01747],[1790712000,0.01742],[1790715600,0.01526],[1790719200,0.01425],[1790722800,0.01459],[1790726400,0.01252],[1790730000,0.013],[1790733600,0.01386],[1790737200,0.01336],[1790740800,0.01276],[1790744400,0.01491],[1790748000,0.01575],[1790751600,0.01524],[1790755200,0.01516],[1790758800,0.01434],[1790762400,0.01408],[1790766000,0.01517],[1790769600,0.01552],[1790773200,0.01604],[1790776800,0.01498],[1790780400,0.0145],[1790784000,0.01528],[1790787600,0.01581],[1790791200,0.01838],[1790794800,0.01785],[1790798400,0.01706],[1790802000,0.0169],[1790805600,0.01704],[1790809200,0.01571],[1790812800,0.01534],[1790816400,0.0157],[1790820000,0.01689],[1790823600,0.01643],[1790827200,0.01844],[1790830800,0.01915],[1790834400,0.02097],[1790838000,0.02028],[1790841600,0.01935],[1790845200,0.01902],[1790848800,0.01863],[1790852400,0.01914],[1790856000,0.01929],[1790859600,0.01875],[1790863200,0.02002],[1790866800,0.02235],[1790870400,0.01945],[1790874000,0.0197],[1790877600,0.02022],[1790881200,0.02026],[1790884800,0.02066],[1790888400,0.02194],[1790892000,0.01993],[1790895600,0.01954],[1790899200,0.01936],[1790902800,0.01926],[1790906400,0.01698],[1790910000,0.01828],[1790913600,0.01928],[1790917200,0.0181],[1790920800,0.01761],[1790924400,0.0175],[1790928000,0.01699],[1790931600,0.01718],[1790935200,0.01748],[1790938800,0.01764],[1790942400,0.01709],[1790946000,0.01713],[1790949600,0.01688],[1790953200,0.01592],[1790956800,0.01608],[1790960400,0.01537],[1790964000,0.01503],[1790967600,0.01692],[1790971200,0.01859],[1790974800,0.0208],[1790978400,0.02333],[1790982000,0.02451],[1790985600,0.02316],[1790989200,0.02311],[1790992800,0.02219],[1790996400,0.02354],[1791000000,0.02281],[1791003600,0.02288],[1791007200,0.02274],[1791010800,0.02217],[1791014400,0.02235],[1791018000,0.02276],[1791021600,0.02238],[1791025200,0.02377],[1791028800,0.02494],[1791032400,0.02537],[1791036000,0.02618],[1791039600,0.02485],[1791043200,0.0235],[1791046800,0.02201],[1791050400,0.02128],[1791054000,0.0217],[1791057600,0.02045],[1791061200,0.02312],[1791064800,0.02532],[1791068400,0.02751],[1791072000,0.02383],[1791075600,0.02326],[1791079200,0.02493],[1791082800,0.02529],[1791086400,0.02493],[1791090000,0.02452],[1791093600,0.0225],[1791097200,0.0237],[1791100800,0.02324],[1791104400,0.02194],[1791108000,0.02185],[1791111600,0.0237],[1791115200,0.02232],[1791118800,0.02255],[1791122400,0.02286],[1791126000,0.02311],[1791129600,0.02303],[1791133200,0.02149],[1791136800,0.02087],[1791140400,0.02067],[1791144000,0.0199],[1791147600,0.0199],[1791151200,0.02294],[1791154800,0.02313],[1791158400,0.02276],[1791162000,0.02259],[1791165600,0.02344],[1791169200,0.02236],[1791172800,0.02157],[1791176400,0.02207],[1791180000,0.02185],[1791183600,0.02268],[1791187200,0.02289],[1791190800,0.02217],[1791194400,0.02244],[1791198000,0.02215],[1791201600,0.02066],[1791205200,0.01993],[1791208800,0.02028],[1791212400,0.0197],[1791216000,0.01858],[1791219600,0.0181],[1791223200,0.01798],[1791226800,0.01809],[1791230400,0.01855],[1791234000,0.01742],[1791237600,0.01785],[1791241200,0.01604],[1791244800,0.01629],[1791248400,0.01624],[1791252000,0.01619],[1791255600,0.01543],[1791259200,0.01587],[1791262800,0.01545],[1791266400,0.01544],[1791270000,0.01557],[1791273600,0.01624],[1791277200,0.015],[1791280800,0.01478],[1791284400,0.01503],[1791288000,0.01463],[1791291600,0.01486],[1791295200,0.016],[1791298800,0.01769],[1791302400,0.01709],[1791306000,0.01684],[1791309600,0.01654],[1791313200,0.01814],[1791316800,0.01755],[1791320400,0.01661],[1791324000,0.01627],[1791327600,0.01497],[1791331200,0.01486],[1791334800,0.01518],[1791338400,0.01455],[1791342000,0.0146],[1791345600,0.01463],[1791349200,0.01415],[1791352800,0.01473],[1791356400,0.01456],[1791360000,0.01414],[1791363600,0.01416],[1791367200,0.01365],[1791370800,0.0129],[1791374400,0.01343],[1791378000,0.01327],[1791381600,0.01327],[1791385200,0.01338],[1791388800,0.01307],[1791392400,0.01327],[1791396000,0.01311],[1791399600,0.01402],[1791403200,0.0144098023279139],[1791406800,0.01459],[1791410400,0.01501],[1791414000,0.01559],[1791417600,0.01544],[1791421200,0.01761],[1791424800,0.02179],[1791428400,0.01981],[1791432000,0.01929],[1791435600,0.02015],[1791439200,0.0209],[1791442800,0.02001],[1791446400,0.0195],[1791450000,0.01904],[1791453600,0.01942],[1791457200,0.02124],[1791460800,0.02027],[1791464400,0.01958],[1791468000,0.01941],[1791471600,0.01804],[1791475200,0.01703],[1791478800,0.01683],[1791482400,0.01641],[1791486000,0.01713],[1791489600,0.01807],[1791493200,0.01812],[1791496800,0.01798],[1791500400,0.0169],[1791504000,0.0174],[1791507600,0.01724],[1791511200,0.0174],[1791514800,0.01757],[1791518400,0.01733],[1791522000,0.01765],[1791525600,0.01849],[1791529200,0.01972],[1791532800,0.01996],[1791536400,0.02022],[1791540000,0.0211],[1791543600,0.02097],[1791547200,0.02142],[1791550800,0.02441],[1791554400,0.023],[1791558000,0.02466],[1791561600,0.02534],[1791565200,0.02325],[1791568800,0.02256],[1791572400,0.02211],[1791576000,0.02254],[1791579600,0.02156],[1791583200,0.02094],[1791586800,0.02122],[1791590400,0.02076],[1791594000,0.02189],[1791597600,0.0225],[1791601200,0.02224],[1791604800,0.02448],[1791608400,0.02255],[1791612000,0.02392],[1791615600,0.02174],[1791619200,0.02101],[1791622800,0.02087],[1791626400,0.02167],[1791630000,0.02096],[1791633600,0.02077],[1791637200,0.01891],[1791640800,0.01965],[1791644400,0.01929],[1791648000,0.01962],[1791651600,0.0188],[1791655200,0.01836],[1791658800,0.01798],[1791662400,0.01761],[1791666000,0.01781],[1791669600,0.018],[1791673200,0.01858],[1791676800,0.01884],[1791680400,0.01888],[1791684000,0.01824],[1791687600,0.01808],[1791691200,0.01782],[1791694800,0.0179],[1791698400,0.01798],[1791702000,0.01818],[1791705600,0.0186],[1791709200,0.01954],[1791712800,0.01946],[1791716400,0.01898],[1791720000,0.01898],[1791723600,0.01851],[1791727200,0.01835],[1791730800,0.01807],[1791734400,0.01856],[1791738000,0.01878],[1791741600,0.01769],[1791745200,0.01781],[1791748800,0.01726],[1791752400,0.01749],[1791756000,0.01846],[1791759600,0.01839],[1791763200,0.01808],[1791766800,0.01778],[1791770400,0.01765],[1791774000,0.01914],[1791777600,0.01945],[1791781200,0.02079],[1791784800,0.02189],[1791788400,0.0224],[1791792000,0.02252],[1791795600,0.02179],[1791799200,0.02168],[1791802800,0.02191],[1791806400,0.02163],[1791810000,0.02129],[1791813600,0.02054],[1791817200,0.02064],[1791820800,0.02045],[1791824400,0.01975],[1791828000,0.02023],[1791831600,0.02033],[1791835200,0.01987],[1791838800,0.02016],[1791842400,0.02226],[1791846000,0.02127],[1791849600,0.02128],[1791853200,0.02071],[1791856800,0.02133],[1791860400,0.02345],[1791864000,0.02689],[1791867600,0.02484],[1791871200,0.02516],[1791874800,0.02659],[1791878400,0.02596],[1791882000,0.02492],[1791885600,0.02617],[1791889200,0.02522],[1791892800,0.02592],[1791896400,0.02618],[1791900000,0.02651],[1791903600,0.02445],[1791907200,0.02506],[1791910800,0.02521],[1791914400,0.02501],[1791918000,0.02597],[1791921600,0.02866],[1791925200,0.0277],[1791928800,0.02792],[1791932400,0.02897],[1791936000,0.02883],[1791939600,0.02874],[1791943200,0.02792],[1791946800,0.0269],[1791950400,0.02698],[1791954000,0.02666],[1791957600,0.02647],[1791961200,0.02673],[1791964800,0.0271],[1791968400,0.02571],[1791972000,0.02613],[1791975600,0.02549],[1791979200,0.02621],[1791982800,0.0249],[1791986400,0.02579],[1791990000,0.02591],[1791993600,0.02448],[1791997200,0.02446],[1792000800,0.02397],[1792004400,0.02293],[1792008000,0.02385],[1792011600,0.02332],[1792015200,0.02357],[1792018800,0.0237],[1792022400,0.02448],[1792026000,0.02428],[1792029600,0.02388],[1792033200,0.02326],[1792036800,0.02215],[1792040400,0.02133],[1792044000,0.02147],[1792047600,0.02157],[1792051200,0.02544],[1792054800,0.02418],[1792058400,0.02415],[1792062000,0.02372],[1792065600,0.02325],[1792069200,0.02286],[1792072800,0.02296],[1792076400,0.02667],[1792080000,0.02879],[1792083600,0.02808],[1792087200,0.0276],[1792090800,0.02876],[1792094400,0.02891],[1792098000,0.02932],[1792101600,0.02902],[1792105200,0.02882],[1792108800,0.02841],[1792112400,0.02801],[1792116000,0.02845],[1792119600,0.02896],[1792123200,0.03046],[1792126800,0.03146],[1792130400,0.0319],[1792134000,0.03239],[1792137600,0.03227],[1792141200,0.03159],[1792144800,0.0317],[1792148400,0.03242],[1792152000,0.03272],[1792155600,0.03611],[1792159200,0.03379],[1792162800,0.0331],[1792166400,0.03059],[1792170000,0.03241],[1792173600,0.02927],[1792177200,0.02725],[1792180800,0.02676],[1792184400,0.02793],[1792188000,0.0279],[1792191600,0.02725],[1792195200,0.02689],[1792198800,0.02721],[1792202400,0.02764],[1792206000,0.02847],[1792209600,0.02789],[1792213200,0.02776],[1792216800,0.02867],[1792220400,0.0306],[1792224000,0.02945],[1792227600,0.02881],[1792231200,0.02842],[1792234800,0.02779],[1792238400,0.02726],[1792242000,0.02659],[1792245600,0.02724],[1792249200,0.0277],[1792252800,0.02573],[1792256400,0.02532],[1792260000,0.02585],[1792263600,0.0254],[1792267200,0.02547],[1792270800,0.02574],[1792274400,0.02518],[1792278000,0.0255],[1792281600,0.02448],[1792285200,0.02479],[1792288800,0.02596],[1792292400,0.02617],[1792296000,0.02676],[1792299600,0.02623],[1792303200,0.02527],[1792306800,0.02499],[1792310400,0.02517],[1792314000,0.02617],[1792317600,0.02561],[1792321200,0.02523],[1792324800,0.02574],[1792328400,0.02614],[1792332000,0.02517],[1792335600,0.02448],[1792339200,0.02238],[1792342800,0.02249],[1792346400,0.02369],[1792350000,0.02251],[1792353600,0.02265],[1792357200,0.02257],[1792360800,0.02233],[1792364400,0.02335],[1792368000,0.02392],[1792371600,0.02343],[1792375200,0.02351],[1792378800,0.02402],[1792382400,0.02413],[1792386000,0.02348],[1792389600,0.02367],[1792393200,0.02393],[1792396800,0.02582],[1792400400,0.02531],[1792404000,0.02513],[1792407600,0.02491],[1792411200,0.02441],[1792414800,0.02303],[1792418400,0.02225],[1792422000,0.02099],[1792425600,0.02056],[1792429200,0.02138],[1792432800,0.02064],[1792436400,0.02004],[1792440000,0.02062],[1792443600,0.0209],[1792447200,0.0216],[1792450800,0.02095],[1792454400,0.02011],[1792458000,0.0204],[1792461600,0.01931],[1792465200,0.01927],[1792468800,0.01966],[1792472400,0.01944],[1792476000,0.01944],[1792479600,0.02065],[1792483200,0.02204],[1792486800,0.02089],[1792490400,0.02109],[1792494000,0.02098],[1792497600,0.02077],[1792501200,0.02122],[1792504800,0.02289],[1792508400,0.02538],[1792512000,0.02491],[1792515600,0.02415],[1792519200,0.02476],[1792522800,0.02405],[1792526400,0.02318],[1792530000,0.02364],[1792533600,0.02466],[1792537200,0.02417],[1792540800,0.02245],[1792544400,0.02233],[1792548000,0.02483],[1792551600,0.02413],[1792555200,0.02395],[1792558800,0.02371],[1792562400,0.0237],[1792566000,0.02421],[1792569600,0.02522],[1792573200,0.02541],[1792576800,0.02493],[1792580400,0.02522],[1792584000,0.02567],[1792587600,0.02553],[1792591200,0.02596],[1792594800,0.02604],[1792598400,0.02669],[1792602000,0.02667],[1792605600,0.02566],[1792609200,0.02525],[1792612800,0.02555],[1792616400,0.02477],[1792620000,0.02401],[1792623600,0.02341],[1792627200,0.02312],[1792630800,0.02343],[1792634400,0.02447],[1792638000,0.02474],[1792641600,0.02221],[1792645200,0.0219],[1792648800,0.02185],[1792652400,0.0218],[1792656000,0.02144],[1792659600,0.02074],[1792663200,0.02163],[1792666800,0.02174],[1792670400,0.02112],[1792674000,0.02162],[1792677600,0.02195],[1792681200,0.02171],[1792684800,0.02022],[1792688400,0.01914],[1792692000,0.01971],[1792695600,0.0201],[1792699200,0.01933],[1792702800,0.01813],[1792706400,0.01852]]},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","name":"Delta","category":"infrastructure","price":0.01265,"marketCap":11254440,"liquidity":946010.49,"volume24":233818.19,"weight":4.806770923497616,"returns":{"24h":{"return":-8.664259927797834,"relative":7.799981161247405,"contribution":-0.3863369199691079},"7d":{"return":-3.5823170731707266,"relative":30.685672427566146,"contribution":-0.13176178555924078},"30d":{"return":-37.18967229394241,"relative":70.97613551969329,"contribution":-0.8965125067110835}},"url":"https://dexscreener.com/robinhood/0xd64fbda67e1015df43fa5e49f02ca844729e5f94","project":"https://deltaliquidity.app/pools","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00454272398195774],[1787526000,0.00395751000345365],[1787529600,0.00365899659709898],[1787533200,0.00472362963628004],[1787536800,0.00524325230523817],[1787540400,0.00566545977776685],[1787544000,0.00690522226843395],[1787547600,0.00670961416289667],[1787551200,0.00628819770045208],[1787554800,0.00602081930368214],[1787558400,0.00773621016817454],[1787562000,0.00658592226349697],[1787565600,0.00648050985241549],[1787569200,0.00612039950145383],[1787572800,0.00680593047003351],[1787576400,0.00693196544964489],[1787580000,0.00657872018236173],[1787583600,0.00741464009602917],[1787587200,0.00674516275437856],[1787590800,0.00699376671146922],[1787594400,0.00710276940553446],[1787598000,0.00655636969575292],[1787601600,0.00725735763339168],[1787605200,0.00715122594303853],[1787608800,0.00724033730887202],[1787612400,0.0066174849938875],[1787616000,0.00647507502874392],[1787619600,0.00866205258290737],[1787623200,0.00941824557859789],[1787626800,0.00995736504433156],[1787630400,0.00867722705806768],[1787634000,0.00956245293386033],[1787637600,0.00932710088643893],[1787641200,0.00845723320665755],[1787644800,0.00807183022441578],[1787648400,0.00825566917951342],[1787652000,0.00796087128031765],[1787655600,0.00852404555735372],[1787659200,0.00822616226488296],[1787662800,0.00813054144174869],[1787666400,0.00711181880744185],[1787670000,0.00785301710809756],[1787673600,0.00819518165975011],[1787677200,0.00765748387175287],[1787680800,0.0079474917549764],[1787684400,0.00796802902523112],[1787688000,0.00858389125747316],[1787691600,0.00798776863969249],[1787695200,0.00813211255854619],[1787698800,0.00718548716210319],[1787702400,0.00797310452575834],[1787706000,0.00860734651466683],[1787709600,0.00958046454347799],[1787713200,0.0105480540216454],[1787716800,0.0112751175544695],[1787720400,0.0105502057291383],[1787724000,0.0132284752849253],[1787727600,0.011859446301963],[1787731200,0.011937876152747],[1787734800,0.0118820229892369],[1787738400,0.011013780399981],[1787742000,0.0110948240178328],[1787745600,0.0103710297790954],[1787749200,0.0108060734571312],[1787752800,0.0115527643340214],[1787756400,0.0111117861341775],[1787760000,0.0106953171444779],[1787763600,0.0108034580933803],[1787767200,0.0115163622245704],[1787770800,0.0146100305262802],[1787774400,0.0119817133371762],[1787778000,0.0126258208200287],[1787781600,0.012419658563694],[1787785200,0.0124540237645718],[1787788800,0.0114094298926702],[1787792400,0.0110886916812562],[1787796000,0.0114453052106977],[1787799600,0.0106754364745765],[1787803200,0.0117936345699992],[1787806800,0.0110309838110873],[1787810400,0.0106413833033274],[1787814000,0.0110589184547615],[1787817600,0.011267218782701],[1787821200,0.0116052415973829],[1787824800,0.0110175187087212],[1787828400,0.0116253301403262],[1787832000,0.0118422627087982],[1787835600,0.0126625464197772],[1787839200,0.0125279112963772],[1787842800,0.0133430396785832],[1787846400,0.0119471907822864],[1787850000,0.0120646620983369],[1787853600,0.0102881333359422],[1787857200,0.0104877593485923],[1787860800,0.010476685065685],[1787864400,0.0125546901736571],[1787868000,0.0128373210692066],[1787871600,0.0118746673911555],[1787875200,0.0122529439098281],[1787878800,0.0116895961597421],[1787882400,0.0117600833160267],[1787886000,0.0110547530614967],[1787889600,0.0110147531243238],[1787893200,0.0111134778501217],[1787896800,0.0112303988116658],[1787900400,0.0144338096393395],[1787904000,0.0146324556789279],[1787907600,0.0151160831876137],[1787911200,0.0127362062591435],[1787914800,0.0127673320029935],[1787918400,0.0152086579294408],[1787922000,0.0138622773925085],[1787925600,0.0132681124064756],[1787929200,0.0139224329240803],[1787932800,0.00956129730109946],[1787936400,0.0105872820689143],[1787940000,0.0119170731624128],[1787943600,0.0112749128991501],[1787947200,0.0106853402090883],[1787950800,0.0116040493295955],[1787954400,0.0134324996073846],[1787958000,0.0146680501252027],[1787961600,0.013701999954908],[1787965200,0.0135183886172332],[1787968800,0.0135981541086129],[1787972400,0.015362677582922],[1787976000,0.0156766177695281],[1787979600,0.0139044329848539],[1787983200,0.0136632793114827],[1787986800,0.0137321657242034],[1787990400,0.0157900384903942],[1787994000,0.0162188459454524],[1787997600,0.0169670511279607],[1788001200,0.0172186270033818],[1788004800,0.0151815619870629],[1788008400,0.0143402895160403],[1788012000,0.0163518040826088],[1788015600,0.0155500573382092],[1788019200,0.0156196072264023],[1788022800,0.0161017664927129],[1788026400,0.0178219495836334],[1788030000,0.0177682215037096],[1788033600,0.0155882159369467],[1788037200,0.0161623291985187],[1788040800,0.0164052613228136],[1788044400,0.016937082696895],[1788048000,0.0175459471069562],[1788051600,0.0168946848672212],[1788055200,0.0178184045054274],[1788058800,0.0195203435358321],[1788062400,0.0235666969457641],[1788066000,0.0224576885644797],[1788069600,0.0269339720890563],[1788073200,0.029674974590822],[1788076800,0.0313130237103027],[1788080400,0.030631245838444],[1788084000,0.0275435828113139],[1788087600,0.0302257522692596],[1788091200,0.0292899467600834],[1788094800,0.0282314774773968],[1788098400,0.027255974966454],[1788102000,0.0277161118964371],[1788105600,0.0279379161727725],[1788109200,0.0264321992670867],[1788112800,0.0246833143189229],[1788116400,0.0292430705781093],[1788120000,0.0330600150878878],[1788123600,0.0315400147950775],[1788127200,0.0296837341804912],[1788130800,0.0275071761850561],[1788134400,0.0266500471610489],[1788138000,0.0246810319194404],[1788141600,0.0230102446173379],[1788145200,0.0272700407379303],[1788148800,0.0268748889435039],[1788152400,0.0281517194415946],[1788156000,0.0302067504292461],[1788159600,0.0268452680108222],[1788163200,0.0264407999148166],[1788166800,0.0290515818537273],[1788170400,0.0267482861759968],[1788174000,0.0249235384479612],[1788177600,0.0241982196819615],[1788181200,0.0236348526740522],[1788184800,0.0277890800276394],[1788188400,0.0255235927839815],[1788192000,0.0241324661286128],[1788195600,0.0220305441013531],[1788199200,0.0208604486526262],[1788202800,0.0216722348179503],[1788206400,0.0197480331609387],[1788210000,0.0231976757281093],[1788213600,0.0218211303156738],[1788217200,0.0229233896338077],[1788220800,0.021689390491845],[1788224400,0.0203389571254582],[1788228000,0.0207565250977715],[1788231600,0.0227746411608176],[1788235200,0.0269099210327296],[1788238800,0.0269248359413283],[1788242400,0.0245251595979564],[1788246000,0.0239215425481026],[1788249600,0.0214745196411449],[1788253200,0.0217088253769865],[1788256800,0.0207352272960688],[1788260400,0.0203623904055311],[1788264000,0.0196884807533423],[1788267600,0.017237126783257],[1788271200,0.0186479940189432],[1788274800,0.0179532211787055],[1788278400,0.016443753308628],[1788282000,0.0163017711631072],[1788285600,0.015436224726018],[1788289200,0.01726222788775],[1788292800,0.0161107882891329],[1788296400,0.0161005317433387],[1788300000,0.0165428228299196],[1788303600,0.0185412789254204],[1788307200,0.0189720678757016],[1788310800,0.0174638875024528],[1788314400,0.0172616027778999],[1788318000,0.0178866718435903],[1788321600,0.0190508680773758],[1788325200,0.0179218489796199],[1788328800,0.0190665657001858],[1788332400,0.018685677675905],[1788336000,0.018288845428748],[1788339600,0.0173782802037687],[1788343200,0.0153680614054573],[1788346800,0.017027061723225],[1788350400,0.0167929471155214],[1788354000,0.0180255772231847],[1788357600,0.0163831822699511],[1788361200,0.0154967222593361],[1788364800,0.01481971055842],[1788368400,0.0149083534943888],[1788372000,0.0139848593259813],[1788375600,0.0140756200324726],[1788379200,0.0138002976680397],[1788382800,0.0143462333112199],[1788386400,0.0145372938522744],[1788390000,0.0132891937617872],[1788393600,0.0138077847620174],[1788397200,0.0143392771429149],[1788400800,0.0133409858214109],[1788404400,0.0156910736164121],[1788408000,0.0160607491091747],[1788411600,0.0200372804299447],[1788415200,0.0194243446089935],[1788418800,0.0179717931911839],[1788422400,0.0168855066836757],[1788426000,0.0172645933251274],[1788429600,0.0172874651332612],[1788433200,0.0169262591438742],[1788436800,0.017530399343565],[1788440400,0.0168726833916974],[1788444000,0.0173823885007666],[1788447600,0.0216582557549778],[1788451200,0.0197446239753661],[1788454800,0.0188324936636742],[1788458400,0.0181400561633364],[1788462000,0.0180053168107459],[1788465600,0.0182937627398509],[1788469200,0.0173217820084004],[1788472800,0.0167442404928806],[1788476400,0.0187286685080808],[1788480000,0.0208532658398813],[1788483600,0.0229082488293431],[1788487200,0.0257876546104101],[1788490800,0.0228299411208384],[1788494400,0.0233277792625143],[1788498000,0.0206507284866916],[1788501600,0.0207998217997947],[1788505200,0.0235973840023164],[1788508800,0.0211931560141116],[1788512400,0.024277314383666],[1788516000,0.0238910216821069],[1788519600,0.0184987448283102],[1788523200,0.0163543927069003],[1788526800,0.0182631564792793],[1788530400,0.0169811077326521],[1788534000,0.0164633543266913],[1788537600,0.01720044769541],[1788541200,0.017081081909419],[1788544800,0.0180561025591116],[1788548400,0.0183712556267715],[1788552000,0.0181015739836914],[1788555600,0.0184016558731026],[1788559200,0.0191011218458145],[1788562800,0.0158488933275631],[1788566400,0.0152207525416268],[1788570000,0.0151090054557621],[1788573600,0.0148126634136882],[1788577200,0.0142493957479388],[1788580800,0.0149546114410613],[1788584400,0.0156042643466334],[1788588000,0.0142614034060694],[1788591600,0.0154591150894969],[1788595200,0.0145572520517065],[1788598800,0.0146765934899469],[1788602400,0.0146158638922933],[1788606000,0.0151005574846472],[1788609600,0.0142622632671765],[1788613200,0.0143439160370793],[1788616800,0.0158922195565314],[1788620400,0.0167637529433769],[1788624000,0.0137976042046421],[1788627600,0.0134374921522014],[1788631200,0.0127032828420786],[1788634800,0.0137746098887406],[1788638400,0.0134579382516827],[1788642000,0.0136272482975352],[1788645600,0.0123170387073098],[1788649200,0.0124597026853876],[1788652800,0.0117253572274443],[1788656400,0.0118921804849591],[1788660000,0.0115812934865464],[1788663600,0.0125704108591922],[1788667200,0.0119651589864252],[1788670800,0.0117445389034997],[1788674400,0.0112751696766198],[1788678000,0.0109242085233628],[1788681600,0.0109079182424093],[1788685200,0.0113402715846025],[1788688800,0.0117137529815212],[1788692400,0.0122667386516651],[1788696000,0.0123698914999226],[1788699600,0.0121196092644389],[1788703200,0.0113380428495426],[1788706800,0.0117227484203838],[1788710400,0.0115257906705292],[1788714000,0.0111897409425617],[1788717600,0.0112153726904288],[1788721200,0.0107757201581412],[1788724800,0.0110778896291372],[1788728400,0.0126359182661708],[1788732000,0.0123755975450428],[1788735600,0.0124524751762066],[1788739200,0.0129013130525705],[1788742800,0.0124426538981252],[1788746400,0.0120058056407999],[1788750000,0.011713688517735],[1788753600,0.0117594132941116],[1788757200,0.0117671987564779],[1788760800,0.0115337098277007],[1788764400,0.0113607817776224],[1788768000,0.0118221041128418],[1788771600,0.0119202640796328],[1788775200,0.0120727240792103],[1788778800,0.0111325454154108],[1788782400,0.0115640297568634],[1788786000,0.0113823623274733],[1788789600,0.0111439695379705],[1788793200,0.0100124459680197],[1788796800,0.0103935981361997],[1788800400,0.0098719123610216],[1788804000,0.0106421587928607],[1788807600,0.0117273736245925],[1788811200,0.0109845567288256],[1788814800,0.0110111820573402],[1788818400,0.0138879832166257],[1788822000,0.0147811658315576],[1788825600,0.0132343395556396],[1788829200,0.0140272963258651],[1788832800,0.0140755442710302],[1788836400,0.0132981796739378],[1788840000,0.0127868782186223],[1788843600,0.0124431659688986],[1788847200,0.0128628401319802],[1788850800,0.0114615441378248],[1788854400,0.011529604697903],[1788858000,0.0116996630851365],[1788861600,0.0127607312395637],[1788865200,0.0138801078085976],[1788868800,0.0128557518419086],[1788872400,0.0121952757774271],[1788876000,0.0126149210355226],[1788879600,0.012492463337045],[1788883200,0.0142318007696217],[1788886800,0.0140850769135441],[1788890400,0.0133026191900729],[1788894000,0.0145484667321955],[1788897600,0.0174196220602682],[1788901200,0.0167665710788607],[1788904800,0.0157342737745162],[1788908400,0.015546628305929],[1788912000,0.0161608323814527],[1788915600,0.016335530441799],[1788919200,0.0156882812221142],[1788922800,0.0148418436621202],[1788926400,0.0147125842066235],[1788930000,0.0132896803427285],[1788933600,0.0135799945183711],[1788937200,0.0142569828287366],[1788940800,0.0138339626963018],[1788944400,0.0121711703382973],[1788948000,0.0124668440186943],[1788951600,0.0123822779290671],[1788955200,0.0138910395209038],[1788958800,0.0142628018532058],[1788962400,0.0133531692131376],[1788966000,0.0118883596662192],[1788969600,0.0122214139900957],[1788973200,0.0117959419016722],[1788976800,0.0117037586661537],[1788980400,0.0123686500499551],[1788984000,0.0120817178070079],[1788987600,0.0110920723574328],[1788991200,0.0110913531205696],[1788994800,0.0111732373958342],[1788998400,0.0107104345603918],[1789002000,0.0109849202067006],[1789005600,0.0109099652043881],[1789009200,0.0111792603544662],[1789012800,0.0120509384935046],[1789016400,0.0119956845034688],[1789020000,0.0116952705185233],[1789023600,0.0115256479338794],[1789027200,0.0112531891774771],[1789030800,0.0115280202492334],[1789034400,0.0116898154179098],[1789038000,0.0114778826982788],[1789041600,0.0101515682838759],[1789045200,0.0108994771971765],[1789048800,0.0102941294619676],[1789052400,0.00987691552088936],[1789056000,0.010189001401101],[1789059600,0.0111378768907975],[1789063200,0.0110095394774995],[1789066800,0.0111339181304201],[1789070400,0.0109112857050025],[1789074000,0.011439318677805],[1789077600,0.0121426811647368],[1789081200,0.011113794805966],[1789084800,0.0112498481724136],[1789088400,0.0119366645257063],[1789092000,0.0112047211708431],[1789095600,0.0101077828523543],[1789099200,0.010350510433546],[1789102800,0.0104999523189221],[1789106400,0.0106734727198096],[1789110000,0.010358552027436],[1789113600,0.0102346195901464],[1789117200,0.0103212126602706],[1789120800,0.0102866660670722],[1789124400,0.00992019204814587],[1789128000,0.01023208515754],[1789131600,0.010848171760648],[1789135200,0.0118460394973477],[1789138800,0.0120414516385044],[1789142400,0.0116690984568107],[1789146000,0.0111594882186745],[1789149600,0.0107674446085738],[1789153200,0.0109606803701625],[1789156800,0.0110373125406914],[1789160400,0.0116257525003108],[1789164000,0.0118486107096272],[1789167600,0.0115371119735976],[1789171200,0.0112678534720067],[1789174800,0.0106962405340829],[1789178400,0.0108143230021272],[1789182000,0.0111902527270723],[1789185600,0.0111693189081126],[1789189200,0.01142733599754],[1789192800,0.0113159581879552],[1789196400,0.0115635482553911],[1789200000,0.0113562890541702],[1789203600,0.0121819610542244],[1789207200,0.0132600081798744],[1789210800,0.012713551090199],[1789214400,0.0135680084238503],[1789218000,0.0139293255622027],[1789221600,0.0135195004821817],[1789225200,0.012312296053277],[1789228800,0.0118164180569794],[1789232400,0.0114227700507478],[1789236000,0.011345087203756],[1789239600,0.0114751966141291],[1789243200,0.0104175338303184],[1789246800,0.0104349922447799],[1789250400,0.0103559896767516],[1789254000,0.0103530968551608],[1789257600,0.0103728002979812],[1789261200,0.0105007743351214],[1789264800,0.0108432993190882],[1789268400,0.0104507482720472],[1789272000,0.0102961228470702],[1789275600,0.0104785548530293],[1789279200,0.010104173961531],[1789282800,0.0103931802054913],[1789286400,0.0102603262532196],[1789290000,0.00940369344007877],[1789293600,0.0093510155727388],[1789297200,0.00944265126534827],[1789300800,0.00920056698913584],[1789304400,0.00896607809107925],[1789308000,0.00892950166822439],[1789311600,0.00861847617166025],[1789315200,0.00894645618108008],[1789318800,0.00903335739824551],[1789322400,0.00874811503204624],[1789326000,0.00824339475038494],[1789329600,0.00891428079553841],[1789333200,0.00886902097155757],[1789336800,0.00786159045742831],[1789340400,0.00777902208828937],[1789344000,0.00826326330568744],[1789347600,0.00809224263909202],[1789351200,0.0079963108332101],[1789354800,0.00852091111899761],[1789358400,0.0083960537361219],[1789362000,0.00819044561352713],[1789365600,0.00822925395282946],[1789369200,0.00778455323775132],[1789372800,0.00774926360140779],[1789376400,0.0078538402725498],[1789380000,0.00782512673289312],[1789383600,0.00758946776473719],[1789387200,0.00719528418172552],[1789390800,0.00729556104140526],[1789394400,0.00729453368044435],[1789398000,0.0072960809696986],[1789401600,0.00758071501288824],[1789405200,0.00849298289605279],[1789408800,0.00844010466066367],[1789412400,0.00902209468125795],[1789416000,0.00841618547160225],[1789419600,0.0110080023788291],[1789423200,0.0113344433553096],[1789426800,0.0105435534736969],[1789430400,0.0103520627970277],[1789434000,0.0099484036273276],[1789437600,0.00904459250740638],[1789441200,0.00974960832889282],[1789444800,0.00957897940776834],[1789448400,0.00952532452249007],[1789452000,0.00973044269431305],[1789455600,0.009855],[1789459200,0.01049],[1789462800,0.01082],[1789466400,0.01116],[1789470000,0.01106],[1789473600,0.01209],[1789477200,0.01222],[1789480800,0.01221],[1789484400,0.01071],[1789488000,0.01249],[1789491600,0.01291],[1789495200,0.01229],[1789498800,0.01157],[1789502400,0.01333],[1789506000,0.01256],[1789509600,0.01231],[1789513200,0.01257],[1789516800,0.01328],[1789520400,0.01194],[1789524000,0.01147],[1789527600,0.01101],[1789531200,0.01147],[1789534800,0.01096],[1789538400,0.01042],[1789542000,0.01066],[1789545600,0.01121],[1789549200,0.01334],[1789552800,0.01347],[1789556400,0.0143],[1789560000,0.01402],[1789563600,0.01439],[1789567200,0.01412],[1789570800,0.01572],[1789574400,0.01592],[1789578000,0.0148],[1789581600,0.01447],[1789585200,0.01404],[1789588800,0.01314],[1789592400,0.01303],[1789596000,0.01367],[1789599600,0.01363],[1789603200,0.01467],[1789606800,0.01606],[1789610400,0.01614],[1789614000,0.01533],[1789617600,0.01622],[1789621200,0.01529],[1789624800,0.01475],[1789628400,0.01461],[1789632000,0.01442],[1789635600,0.0142],[1789639200,0.01412],[1789642800,0.01511],[1789646400,0.01487],[1789650000,0.01394],[1789653600,0.01396],[1789657200,0.01318],[1789660800,0.01373],[1789664400,0.01389],[1789668000,0.01335],[1789671600,0.0128],[1789675200,0.01283],[1789678800,0.01335],[1789682400,0.01344],[1789686000,0.01342],[1789689600,0.01337],[1789693200,0.01321],[1789696800,0.01377],[1789700400,0.01452],[1789704000,0.01538],[1789707600,0.01541],[1789711200,0.01552],[1789714800,0.01487],[1789718400,0.01465],[1789722000,0.01428],[1789725600,0.01492],[1789729200,0.01486],[1789732800,0.01442],[1789736400,0.014],[1789740000,0.01419],[1789743600,0.01499],[1789747200,0.01524],[1789750800,0.01536],[1789754400,0.016],[1789758000,0.01615],[1789761600,0.01709],[1789765200,0.01624],[1789768800,0.01633],[1789772400,0.0162],[1789776000,0.01621],[1789779600,0.01564],[1789783200,0.01531],[1789786800,0.01437],[1789790400,0.01452],[1789794000,0.014],[1789797600,0.01363],[1789801200,0.01302],[1789804800,0.01354],[1789808400,0.01372],[1789812000,0.01328],[1789815600,0.01343],[1789819200,0.01339],[1789822800,0.01314],[1789826400,0.01301],[1789830000,0.01321],[1789833600,0.0128],[1789837200,0.01258],[1789840800,0.01244],[1789844400,0.01243],[1789848000,0.01221],[1789851600,0.01235],[1789855200,0.01239],[1789858800,0.01231],[1789862400,0.01231],[1789866000,0.012],[1789869600,0.01155],[1789873200,0.01132],[1789876800,0.01092],[1789880400,0.01067],[1789884000,0.0108],[1789887600,0.01097],[1789891200,0.01075],[1789894800,0.01062],[1789898400,0.01088],[1789902000,0.01081],[1789905600,0.01092],[1789909200,0.01098],[1789912800,0.01104],[1789916400,0.01125],[1789920000,0.01185],[1789923600,0.01219],[1789927200,0.01178],[1789930800,0.01152],[1789934400,0.01145],[1789938000,0.01126],[1789941600,0.01089],[1789945200,0.0112],[1789948800,0.01151],[1789952400,0.01191],[1789956000,0.0118],[1789959600,0.01213],[1789963200,0.01195],[1789966800,0.01191],[1789970400,0.01216],[1789974000,0.01225],[1789977600,0.0117],[1789981200,0.01186],[1789984800,0.01247],[1789988400,0.01271],[1789992000,0.01388],[1789995600,0.0147],[1789999200,0.01411],[1790002800,0.0144],[1790006400,0.01842],[1790010000,0.01675],[1790013600,0.01814],[1790017200,0.02913],[1790020800,0.0268],[1790024400,0.03131],[1790028000,0.02401],[1790031600,0.02414],[1790035200,0.02029],[1790038800,0.02065],[1790042400,0.01954],[1790046000,0.02003],[1790049600,0.02094],[1790053200,0.01879],[1790056800,0.02052],[1790060400,0.02163],[1790064000,0.02131],[1790067600,0.0225],[1790071200,0.02336],[1790074800,0.02551],[1790078400,0.02308],[1790082000,0.02357],[1790085600,0.02215],[1790089200,0.02139],[1790092800,0.0223],[1790096400,0.02194],[1790100000,0.02271],[1790103600,0.02042],[1790107200,0.01897],[1790110800,0.01955],[1790114400,0.02014],[1790118000,0.02037],[1790121600,0.02056],[1790125200,0.02149],[1790128800,0.02669],[1790132400,0.02709],[1790136000,0.028],[1790139600,0.02646],[1790143200,0.02713],[1790146800,0.02526],[1790150400,0.02654],[1790154000,0.02719],[1790157600,0.02708],[1790161200,0.02693],[1790164800,0.02667],[1790168400,0.02661],[1790172000,0.02574],[1790175600,0.02539],[1790179200,0.02509],[1790182800,0.02468],[1790186400,0.02488],[1790190000,0.02563],[1790193600,0.02266],[1790197200,0.02508],[1790200800,0.02515],[1790204400,0.02549],[1790208000,0.02539],[1790211600,0.02488],[1790215200,0.02421],[1790218800,0.02372],[1790222400,0.02301],[1790226000,0.02343],[1790229600,0.02402],[1790233200,0.02373],[1790236800,0.02274],[1790240400,0.02249],[1790244000,0.022],[1790247600,0.02194],[1790251200,0.02226],[1790254800,0.02174],[1790258400,0.02256],[1790262000,0.023],[1790265600,0.02355],[1790269200,0.02375],[1790272800,0.02352],[1790276400,0.02383],[1790280000,0.02341],[1790283600,0.023],[1790287200,0.02443],[1790290800,0.02472],[1790294400,0.0247],[1790298000,0.02429],[1790301600,0.02391],[1790305200,0.02329],[1790308800,0.0232],[1790312400,0.02307],[1790316000,0.02329],[1790319600,0.0231],[1790323200,0.02301],[1790326800,0.02326],[1790330400,0.0238],[1790334000,0.02413],[1790337600,0.02428],[1790341200,0.02401],[1790344800,0.02366],[1790348400,0.0238],[1790352000,0.02352],[1790355600,0.02342],[1790359200,0.02328],[1790362800,0.02298],[1790366400,0.02259],[1790370000,0.02265],[1790373600,0.02246],[1790377200,0.0217],[1790380800,0.02125],[1790384400,0.02136],[1790388000,0.02129],[1790391600,0.02062],[1790395200,0.02092],[1790398800,0.02216],[1790402400,0.022],[1790406000,0.02209],[1790409600,0.02192],[1790413200,0.02214],[1790416800,0.02206],[1790420400,0.0218],[1790424000,0.0218],[1790427600,0.02215],[1790431200,0.02203],[1790434800,0.02217],[1790438400,0.02203],[1790442000,0.02146],[1790445600,0.02088],[1790449200,0.02082],[1790452800,0.02075],[1790456400,0.02069],[1790460000,0.02071],[1790463600,0.02057],[1790467200,0.02032],[1790470800,0.02077],[1790474400,0.02104],[1790478000,0.02081],[1790481600,0.0205],[1790485200,0.02014],[1790488800,0.02015],[1790492400,0.01885],[1790496000,0.01949],[1790499600,0.01874],[1790503200,0.01892],[1790506800,0.01912],[1790510400,0.01966],[1790514000,0.01968],[1790517600,0.01972],[1790521200,0.01964],[1790524800,0.02018],[1790528400,0.02309],[1790532000,0.02268],[1790535600,0.02285],[1790539200,0.02334],[1790542800,0.02453],[1790546400,0.02387],[1790550000,0.02305],[1790553600,0.02219],[1790557200,0.02089],[1790560800,0.02055],[1790564400,0.01993],[1790568000,0.02077],[1790571600,0.02041],[1790575200,0.02067],[1790578800,0.02089],[1790582400,0.0224],[1790586000,0.02415],[1790589600,0.02447],[1790593200,0.02268],[1790596800,0.02281],[1790600400,0.02429],[1790604000,0.02184],[1790607600,0.0214],[1790611200,0.02106],[1790614800,0.0212],[1790618400,0.02127],[1790622000,0.0217],[1790625600,0.02158],[1790629200,0.02209],[1790632800,0.02187],[1790636400,0.02167],[1790640000,0.02175],[1790643600,0.02155],[1790647200,0.0214],[1790650800,0.02135],[1790654400,0.02131],[1790658000,0.02107],[1790661600,0.02104],[1790665200,0.02181],[1790668800,0.02293],[1790672400,0.0229],[1790676000,0.02282],[1790679600,0.02229],[1790683200,0.02251],[1790686800,0.02245],[1790690400,0.02255],[1790694000,0.0224],[1790697600,0.02128],[1790701200,0.02117],[1790704800,0.02108],[1790708400,0.02078],[1790712000,0.02094],[1790715600,0.02056],[1790719200,0.02007],[1790722800,0.02001],[1790726400,0.01773],[1790730000,0.01897],[1790733600,0.01899],[1790737200,0.01899],[1790740800,0.01823],[1790744400,0.01818],[1790748000,0.01797],[1790751600,0.01854],[1790755200,0.0183],[1790758800,0.01874],[1790762400,0.01909],[1790766000,0.0199],[1790769600,0.0199],[1790773200,0.02004],[1790776800,0.02015],[1790780400,0.01885],[1790784000,0.01858],[1790787600,0.01935],[1790791200,0.01934],[1790794800,0.01922],[1790798400,0.01923],[1790802000,0.01861],[1790805600,0.01903],[1790809200,0.01857],[1790812800,0.01819],[1790816400,0.01786],[1790820000,0.01698],[1790823600,0.01526],[1790827200,0.01625],[1790830800,0.01619],[1790834400,0.01661],[1790838000,0.01744],[1790841600,0.01763],[1790845200,0.01775],[1790848800,0.01701],[1790852400,0.01609],[1790856000,0.01652],[1790859600,0.0162],[1790863200,0.01542],[1790866800,0.01547],[1790870400,0.01502],[1790874000,0.01603],[1790877600,0.01619],[1790881200,0.01611],[1790884800,0.01644],[1790888400,0.01618],[1790892000,0.01616],[1790895600,0.01679],[1790899200,0.01658],[1790902800,0.01574],[1790906400,0.01568],[1790910000,0.01773],[1790913600,0.01747],[1790917200,0.01919],[1790920800,0.01834],[1790924400,0.01778],[1790928000,0.01769],[1790931600,0.01768],[1790935200,0.01768],[1790938800,0.01759],[1790942400,0.0176],[1790946000,0.01789],[1790949600,0.01781],[1790953200,0.01768],[1790956800,0.01744],[1790960400,0.01663],[1790964000,0.01602],[1790967600,0.01507],[1790971200,0.01521],[1790974800,0.01586],[1790978400,0.01688],[1790982000,0.01673],[1790985600,0.01672],[1790989200,0.01642],[1790992800,0.01647],[1790996400,0.01591],[1791000000,0.01544],[1791003600,0.01548],[1791007200,0.01539],[1791010800,0.01526],[1791014400,0.01564],[1791018000,0.01627],[1791021600,0.01635],[1791025200,0.01655],[1791028800,0.01662],[1791032400,0.01679],[1791036000,0.01633],[1791039600,0.01629],[1791043200,0.01607],[1791046800,0.01718],[1791050400,0.01749],[1791054000,0.0186],[1791057600,0.01811],[1791061200,0.01824],[1791064800,0.01802],[1791068400,0.01804],[1791072000,0.01799],[1791075600,0.01765],[1791079200,0.01764],[1791082800,0.01743],[1791086400,0.01784],[1791090000,0.0182],[1791093600,0.01835],[1791097200,0.01831],[1791100800,0.01835],[1791104400,0.01822],[1791108000,0.0182],[1791111600,0.01806],[1791115200,0.01795],[1791118800,0.01762],[1791122400,0.01774],[1791126000,0.01747],[1791129600,0.0173],[1791133200,0.01727],[1791136800,0.01613],[1791140400,0.01649],[1791144000,0.01642],[1791147600,0.01631],[1791151200,0.01623],[1791154800,0.01631],[1791158400,0.01651],[1791162000,0.01647],[1791165600,0.01636],[1791169200,0.01617],[1791172800,0.01601],[1791176400,0.01654],[1791180000,0.01648],[1791183600,0.01652],[1791187200,0.01647],[1791190800,0.01631],[1791194400,0.01609],[1791198000,0.01611],[1791201600,0.01607],[1791205200,0.01554],[1791208800,0.01606],[1791212400,0.01551],[1791216000,0.01487],[1791219600,0.01511],[1791223200,0.01526],[1791226800,0.0153],[1791230400,0.01546],[1791234000,0.01536],[1791237600,0.01429],[1791241200,0.01376],[1791244800,0.01366],[1791248400,0.01355],[1791252000,0.01352],[1791255600,0.01356],[1791259200,0.01329],[1791262800,0.01317],[1791266400,0.01358],[1791270000,0.01275],[1791273600,0.01404],[1791277200,0.01368],[1791280800,0.01429],[1791284400,0.01434],[1791288000,0.01455],[1791291600,0.0145],[1791295200,0.01365],[1791298800,0.01366],[1791302400,0.01372],[1791306000,0.01419],[1791309600,0.01445],[1791313200,0.01224],[1791316800,0.01298],[1791320400,0.01366],[1791324000,0.01344],[1791327600,0.01371],[1791331200,0.01363],[1791334800,0.01274],[1791338400,0.01327],[1791342000,0.01322],[1791345600,0.01326],[1791349200,0.01292],[1791352800,0.01298],[1791356400,0.01299],[1791360000,0.01299],[1791363600,0.01299],[1791367200,0.013],[1791370800,0.01284],[1791374400,0.01282],[1791378000,0.01279],[1791381600,0.01292],[1791385200,0.01294],[1791388800,0.01291],[1791392400,0.0127],[1791396000,0.01268],[1791399600,0.01272],[1791406800,0.01294],[1791410400,0.01283],[1791414000,0.01244],[1791417600,0.01216],[1791421200,0.0123],[1791424800,0.0122],[1791428400,0.01216],[1791432000,0.01204],[1791435600,0.01171],[1791439200,0.01173],[1791442800,0.01175],[1791446400,0.01172],[1791450000,0.01164],[1791453600,0.01214],[1791457200,0.01209],[1791460800,0.01213],[1791464400,0.01174],[1791468000,0.01179],[1791471600,0.01166],[1791475200,0.01119],[1791478800,0.01072],[1791482400,0.01027],[1791486000,0.01059],[1791489600,0.01096],[1791493200,0.01115],[1791496800,0.01128],[1791500400,0.01107],[1791504000,0.01112],[1791507600,0.01106],[1791511200,0.01117],[1791514800,0.01122],[1791518400,0.0113],[1791522000,0.0113],[1791525600,0.01093],[1791529200,0.01097],[1791532800,0.01101],[1791536400,0.011],[1791540000,0.01107],[1791543600,0.01097],[1791547200,0.01106],[1791550800,0.01114],[1791554400,0.01039],[1791558000,0.01052],[1791561600,0.01068],[1791565200,0.01095],[1791568800,0.01097],[1791572400,0.01025],[1791576000,0.01079],[1791579600,0.01063],[1791583200,0.01058],[1791586800,0.01118],[1791590400,0.01115],[1791594000,0.01125],[1791597600,0.01129],[1791601200,0.01145],[1791604800,0.01098],[1791608400,0.01099],[1791612000,0.011],[1791615600,0.01105],[1791619200,0.01104],[1791622800,0.01102],[1791626400,0.01067],[1791630000,0.01073],[1791633600,0.01074],[1791637200,0.01064],[1791640800,0.01011],[1791644400,0.009653],[1791648000,0.01022],[1791651600,0.01013],[1791655200,0.009917],[1791658800,0.009918],[1791662400,0.009807],[1791666000,0.01009],[1791669600,0.009928],[1791673200,0.009869],[1791676800,0.009822],[1791680400,0.009838],[1791684000,0.009768],[1791687600,0.009644],[1791691200,0.009619],[1791694800,0.009758],[1791698400,0.009725],[1791702000,0.00979],[1791705600,0.009738],[1791709200,0.00949],[1791712800,0.009526],[1791716400,0.009491],[1791720000,0.009383],[1791723600,0.008979],[1791727200,0.008626],[1791730800,0.008829],[1791734400,0.009175],[1791738000,0.00914],[1791741600,0.009325],[1791745200,0.009206],[1791748800,0.009819],[1791752400,0.009755],[1791756000,0.009563],[1791759600,0.009525],[1791763200,0.009599],[1791766800,0.009927],[1791770400,0.009876],[1791774000,0.01029],[1791777600,0.01028],[1791781200,0.01037],[1791784800,0.01096],[1791788400,0.01114],[1791792000,0.01132],[1791795600,0.01136],[1791799200,0.01311],[1791802800,0.0129],[1791806400,0.01258],[1791810000,0.01162],[1791813600,0.01186],[1791817200,0.01278],[1791820800,0.01264],[1791824400,0.01215],[1791828000,0.01216],[1791831600,0.0125],[1791835200,0.01243],[1791838800,0.01243],[1791842400,0.01245],[1791846000,0.01216],[1791849600,0.0116],[1791853200,0.01087],[1791856800,0.01179],[1791860400,0.01197],[1791864000,0.01231],[1791867600,0.01316],[1791871200,0.0145],[1791874800,0.01432],[1791878400,0.01426],[1791882000,0.01391],[1791885600,0.01378],[1791889200,0.01387],[1791892800,0.01397],[1791896400,0.01416],[1791900000,0.01382],[1791903600,0.01386],[1791907200,0.01417],[1791910800,0.01453],[1791914400,0.01518],[1791918000,0.01607],[1791921600,0.01525],[1791925200,0.01532],[1791928800,0.01496],[1791932400,0.01535],[1791936000,0.01514],[1791939600,0.01486],[1791943200,0.01489],[1791946800,0.0146],[1791950400,0.01464],[1791954000,0.01471],[1791957600,0.0147],[1791961200,0.0148],[1791964800,0.01476],[1791968400,0.01504],[1791972000,0.01518],[1791975600,0.0153],[1791979200,0.01529],[1791982800,0.01417],[1791986400,0.01422],[1791990000,0.01358],[1791993600,0.01356],[1791997200,0.01293],[1792000800,0.01267],[1792004400,0.01245],[1792008000,0.01246],[1792011600,0.0127],[1792015200,0.01283],[1792018800,0.01289],[1792022400,0.01294],[1792026000,0.01285],[1792029600,0.01286],[1792033200,0.01225],[1792036800,0.01212],[1792040400,0.01231],[1792044000,0.01211],[1792047600,0.01215],[1792051200,0.01238],[1792054800,0.01266],[1792058400,0.01255],[1792062000,0.01242],[1792065600,0.01214],[1792069200,0.01188],[1792072800,0.01112],[1792076400,0.01245],[1792080000,0.01278],[1792083600,0.01284],[1792087200,0.01315],[1792090800,0.01319],[1792094400,0.01358],[1792098000,0.01323],[1792101600,0.01312],[1792105200,0.01325],[1792108800,0.01306],[1792112400,0.01301],[1792116000,0.01298],[1792119600,0.01308],[1792123200,0.01294],[1792126800,0.01313],[1792130400,0.01321],[1792134000,0.01399],[1792137600,0.01395],[1792141200,0.01355],[1792144800,0.01341],[1792148400,0.01341],[1792152000,0.01332],[1792155600,0.01414],[1792159200,0.01386],[1792162800,0.01402],[1792166400,0.01319],[1792170000,0.01323],[1792173600,0.01236],[1792177200,0.01228],[1792180800,0.01236],[1792184400,0.0124],[1792188000,0.01252],[1792191600,0.01285],[1792195200,0.01296],[1792198800,0.01293],[1792202400,0.0129],[1792206000,0.01295],[1792209600,0.013],[1792213200,0.013],[1792216800,0.01289],[1792220400,0.01292],[1792224000,0.01293],[1792227600,0.01291],[1792231200,0.01282],[1792234800,0.01269],[1792238400,0.01263],[1792242000,0.01253],[1792245600,0.01195],[1792249200,0.01226],[1792252800,0.01219],[1792256400,0.01204],[1792260000,0.01187],[1792263600,0.01191],[1792267200,0.01168],[1792270800,0.01174],[1792274400,0.01156],[1792278000,0.01165],[1792281600,0.01163],[1792285200,0.01144],[1792288800,0.01146],[1792292400,0.0114],[1792296000,0.01135],[1792299600,0.01134],[1792303200,0.01126],[1792306800,0.01123],[1792310400,0.01114],[1792314000,0.01079],[1792317600,0.01092],[1792321200,0.01107],[1792324800,0.01101],[1792328400,0.01096],[1792332000,0.01085],[1792335600,0.01068],[1792339200,0.01064],[1792342800,0.01045],[1792346400,0.01046],[1792350000,0.01041],[1792353600,0.01016],[1792357200,0.01042],[1792360800,0.01055],[1792364400,0.01102],[1792368000,0.01108],[1792371600,0.01124],[1792375200,0.01127],[1792378800,0.01122],[1792382400,0.01128],[1792386000,0.01134],[1792389600,0.01156],[1792393200,0.01141],[1792396800,0.01139],[1792400400,0.01155],[1792404000,0.01147],[1792407600,0.01144],[1792411200,0.01137],[1792414800,0.01139],[1792418400,0.01135],[1792422000,0.01109],[1792425600,0.01113],[1792429200,0.01125],[1792432800,0.0113],[1792436400,0.01124],[1792440000,0.01122],[1792443600,0.01132],[1792447200,0.01119],[1792450800,0.01123],[1792454400,0.01123],[1792458000,0.01114],[1792461600,0.01106],[1792465200,0.01112],[1792468800,0.01111],[1792472400,0.01111],[1792476000,0.01108],[1792479600,0.01105],[1792483200,0.01087],[1792486800,0.01053],[1792490400,0.01045],[1792494000,0.01044],[1792497600,0.01051],[1792501200,0.0106],[1792504800,0.01071],[1792508400,0.01138],[1792512000,0.01157],[1792515600,0.0115],[1792519200,0.0114],[1792522800,0.01165],[1792526400,0.01164],[1792530000,0.01172],[1792533600,0.01184],[1792537200,0.01202],[1792540800,0.01235],[1792544400,0.01246],[1792548000,0.01243],[1792551600,0.01238],[1792555200,0.01215],[1792558800,0.01213],[1792562400,0.0118],[1792566000,0.01179],[1792569600,0.01186],[1792573200,0.01191],[1792576800,0.01211],[1792580400,0.0121],[1792584000,0.01215],[1792587600,0.0121],[1792591200,0.01219],[1792594800,0.01296],[1792598400,0.01323],[1792602000,0.01358],[1792605600,0.01416],[1792609200,0.01481],[1792612800,0.01456],[1792616400,0.01392],[1792620000,0.01385],[1792623600,0.01382],[1792627200,0.01387],[1792630800,0.01405],[1792634400,0.01395],[1792638000,0.01338],[1792641600,0.01269],[1792645200,0.0126],[1792648800,0.01253],[1792652400,0.01244],[1792656000,0.01239],[1792659600,0.01227],[1792663200,0.01299],[1792666800,0.01306],[1792670400,0.01333],[1792674000,0.0132],[1792677600,0.01329],[1792681200,0.01317],[1792684800,0.01289],[1792688400,0.0127],[1792692000,0.01272],[1792695600,0.01274],[1792699200,0.01274],[1792702800,0.0126],[1792706400,0.01265]]},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","name":"StonkBroker","category":"infrastructure","price":0.006626,"marketCap":15547409,"liquidity":2014053.32,"volume24":170369.67,"weight":6.2543374704856936,"returns":{"24h":{"return":-15.945705949511602,"relative":-0.794023150174139,"contribution":-1.0052804214038857},"7d":{"return":19.022813005209272,"relative":61.324934178417266,"contribution":0.7374873126614292},"30d":{"return":-47.28719172633254,"relative":43.489654968843226,"contribution":-1.5334752263255897}},"url":"https://dexscreener.com/robinhood/0xd33c8fd38b06e989cdbd4dffdefab71c4bdd415b24964c8d69e38ff35b068f92","project":"https://www.stonkbrokers.cash/home","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0175099610047024],[1787526000,0.0172158652734189],[1787529600,0.0178017389363493],[1787533200,0.0176332487180607],[1787536800,0.0180993570312136],[1787540400,0.0189930532999394],[1787544000,0.0194123811840597],[1787547600,0.0191455776904012],[1787551200,0.0191147273887379],[1787554800,0.0190198018396085],[1787558400,0.0179363919983571],[1787562000,0.0179334915938982],[1787565600,0.0180323739759376],[1787569200,0.0186796911385544],[1787572800,0.0183596414199568],[1787576400,0.0178841883876793],[1787580000,0.0189888205244213],[1787583600,0.0198698093445035],[1787587200,0.0194304514129728],[1787590800,0.0174456767071737],[1787594400,0.0170470835259313],[1787598000,0.0173173677545939],[1787601600,0.017188845589695],[1787605200,0.0183393137890563],[1787608800,0.0183320920527259],[1787612400,0.018302713896554],[1787616000,0.0180886702084523],[1787619600,0.0184194476385953],[1787623200,0.0183111960658751],[1787626800,0.0191782939502332],[1787630400,0.0195585436194777],[1787634000,0.0196155299891096],[1787637600,0.018882640391156],[1787641200,0.0184133954831826],[1787644800,0.0176446858197678],[1787648400,0.0174944629678265],[1787652000,0.0170765311963374],[1787655600,0.0168105695158986],[1787659200,0.016183207952853],[1787662800,0.0157215167158341],[1787666400,0.0154379845033422],[1787670000,0.0151588622872778],[1787673600,0.014930173131212],[1787677200,0.0150236291867699],[1787680800,0.0147423403731057],[1787684400,0.0148996772236002],[1787688000,0.0151424799449751],[1787691600,0.015959642108653],[1787695200,0.0160147190484504],[1787698800,0.0163612681943331],[1787702400,0.0153111077608073],[1787706000,0.0164260995921553],[1787709600,0.0168777280049681],[1787713200,0.0168566131138361],[1787716800,0.0174737991101991],[1787720400,0.0166751642858992],[1787724000,0.0163734369010772],[1787727600,0.0169075187781075],[1787731200,0.0169737054108852],[1787734800,0.0170347722165526],[1787738400,0.0164074014758165],[1787742000,0.0161294188216052],[1787745600,0.0149023595643416],[1787749200,0.0144718451844984],[1787752800,0.0143132961574407],[1787756400,0.0145044880778176],[1787760000,0.014459620555564],[1787763600,0.01419122565677],[1787767200,0.0142415476669859],[1787770800,0.0148146134122227],[1787774400,0.0145658220934108],[1787778000,0.0165396828298098],[1787781600,0.0185098570326676],[1787785200,0.0210835885654418],[1787788800,0.0186718672884119],[1787792400,0.0196672746366485],[1787796000,0.0194460742424406],[1787799600,0.0213525412890605],[1787803200,0.0218637140762524],[1787806800,0.021798747251823],[1787810400,0.0210214027860636],[1787814000,0.0211365114927084],[1787817600,0.0217503948379347],[1787821200,0.0214174389585719],[1787824800,0.01975966075161],[1787828400,0.0197142712317946],[1787832000,0.0180296098486671],[1787835600,0.0183529724999776],[1787839200,0.0183114801262349],[1787842800,0.0189386064821693],[1787846400,0.0184920388192133],[1787850000,0.0180905967279024],[1787853600,0.0167361209561033],[1787857200,0.0174370110021503],[1787860800,0.0179714595002607],[1787864400,0.0172155985542085],[1787868000,0.0172915995022511],[1787871600,0.0162853720630096],[1787875200,0.0158759991326617],[1787878800,0.0165125447297698],[1787882400,0.0156123858267112],[1787886000,0.0154882925461967],[1787889600,0.0154025602851509],[1787893200,0.0160960911614084],[1787896800,0.0171614432153741],[1787900400,0.0163917092800607],[1787904000,0.0163213841769809],[1787907600,0.0165631171698123],[1787911200,0.0157406019574884],[1787914800,0.0157144623862222],[1787918400,0.0156685317168399],[1787922000,0.0156709192162969],[1787925600,0.0160146198323022],[1787929200,0.0152437537443192],[1787932800,0.0145074466392906],[1787936400,0.0172573544457014],[1787940000,0.0176861987568112],[1787943600,0.0183063122466376],[1787947200,0.0181930724491346],[1787950800,0.0165658812473538],[1787954400,0.0172807892881731],[1787958000,0.0203664380905428],[1787961600,0.0199626954309083],[1787965200,0.0185037786309666],[1787968800,0.0184946240699618],[1787972400,0.0193725172097886],[1787976000,0.0186656236736254],[1787979600,0.0189230049977743],[1787983200,0.0195556655413136],[1787986800,0.0200570940787074],[1787990400,0.0211263131410621],[1787994000,0.0205635008921816],[1787997600,0.0211022798361611],[1788001200,0.0201024132715389],[1788004800,0.0199916594759687],[1788008400,0.0188443689316794],[1788012000,0.0192118818553233],[1788015600,0.0192972071229769],[1788019200,0.020263360411673],[1788022800,0.0205187739111947],[1788026400,0.0218862910829367],[1788030000,0.0249905101263313],[1788033600,0.0256841026133034],[1788037200,0.024441927228374],[1788040800,0.0244804213080493],[1788044400,0.0274148287065569],[1788048000,0.0259983493583323],[1788051600,0.0262233148657091],[1788055200,0.0267364011919855],[1788058800,0.0258049825780607],[1788062400,0.0283454185414173],[1788066000,0.0289337546452242],[1788069600,0.0299932636199941],[1788073200,0.0289749322329215],[1788076800,0.0302028269529717],[1788080400,0.0292311743865245],[1788084000,0.0295690026466525],[1788087600,0.0286694592670022],[1788091200,0.0263515813098805],[1788094800,0.0284651359738323],[1788098400,0.0274702111009141],[1788102000,0.0257307786452329],[1788105600,0.0263248107545174],[1788109200,0.0247685345321619],[1788112800,0.0255931451079726],[1788116400,0.0250892491270954],[1788120000,0.0254726283611291],[1788123600,0.0238427290628251],[1788127200,0.0248972379165403],[1788130800,0.0217801237222815],[1788134400,0.0242326746578655],[1788138000,0.022527234644782],[1788141600,0.0212381879470881],[1788145200,0.02147417070013],[1788148800,0.0231158501345335],[1788152400,0.023950282734497],[1788156000,0.0235669127657928],[1788159600,0.0233764061245318],[1788163200,0.0247455164396706],[1788166800,0.0272980777553393],[1788170400,0.027710330464477],[1788174000,0.0278935995064916],[1788177600,0.0257495279810004],[1788181200,0.0250155626386601],[1788184800,0.0271885907525407],[1788188400,0.0258833530767776],[1788192000,0.0271235730436182],[1788195600,0.0314825009287611],[1788199200,0.0322417130119738],[1788202800,0.0330409258476604],[1788206400,0.0317220259480466],[1788210000,0.0313377048947903],[1788213600,0.029631595311455],[1788217200,0.0309181077220854],[1788220800,0.0306267045497937],[1788224400,0.0320364019294396],[1788228000,0.0298952023467538],[1788231600,0.0294873493737399],[1788235200,0.0306466049826529],[1788238800,0.0297303062925589],[1788242400,0.0319899936718474],[1788246000,0.0319240491825208],[1788249600,0.0319947962994055],[1788253200,0.0306340536262509],[1788256800,0.0321904092526626],[1788260400,0.0322475237216015],[1788264000,0.0289670074007919],[1788267600,0.0280040143122881],[1788271200,0.0287454271439173],[1788274800,0.0279071942528418],[1788278400,0.0267666492130771],[1788282000,0.0263055642356339],[1788285600,0.0252046558392915],[1788289200,0.0265982153413275],[1788292800,0.0242885748864868],[1788296400,0.0243993883405877],[1788300000,0.0248866266014467],[1788303600,0.0250866223385009],[1788307200,0.0260900211870895],[1788310800,0.0245743536929469],[1788314400,0.0230851762852632],[1788318000,0.0229065951279995],[1788321600,0.0231513502513023],[1788325200,0.0230088620184629],[1788328800,0.0226131460817242],[1788332400,0.0221308783568625],[1788336000,0.0220445623483087],[1788339600,0.021524542303395],[1788343200,0.0194342340811692],[1788346800,0.0211929961494211],[1788350400,0.0217788454793031],[1788354000,0.0219320369357305],[1788357600,0.019509546979726],[1788361200,0.0189559042334732],[1788364800,0.0217640573998082],[1788368400,0.0206553034690013],[1788372000,0.0214069301036533],[1788375600,0.019905588890041],[1788379200,0.0208119837222325],[1788382800,0.0201009650401015],[1788386400,0.0193004185659711],[1788390000,0.0203253601601166],[1788393600,0.018890519556982],[1788397200,0.0187575881946814],[1788400800,0.0209161013447081],[1788404400,0.0232761675089136],[1788408000,0.0217389225440911],[1788411600,0.0203622216728957],[1788415200,0.0208860046558861],[1788418800,0.0207053241758809],[1788422400,0.0211324129801434],[1788426000,0.0218331734350609],[1788429600,0.0219348342870215],[1788433200,0.0215299097126338],[1788436800,0.0206319634324166],[1788440400,0.0204453195577617],[1788444000,0.0215009914924865],[1788447600,0.0211409542179145],[1788451200,0.0203881126375531],[1788454800,0.0197497584001942],[1788458400,0.0204468573670509],[1788462000,0.0205366070109947],[1788465600,0.021405225236754],[1788469200,0.0237973460293714],[1788472800,0.0217555225843538],[1788476400,0.0209093363921926],[1788480000,0.0206272988316926],[1788483600,0.0208615748543362],[1788487200,0.0206898203406678],[1788490800,0.0206311206587814],[1788494400,0.0205703859351946],[1788498000,0.0201333763937479],[1788501600,0.0194929674458673],[1788505200,0.0188583479108367],[1788508800,0.0189351643698083],[1788512400,0.0194721742919335],[1788516000,0.0190027663909448],[1788519600,0.0184390145344292],[1788523200,0.0176644850240074],[1788526800,0.0180028787546122],[1788530400,0.0170379861785494],[1788534000,0.0178374343539253],[1788537600,0.0170429785172549],[1788541200,0.0162139978365164],[1788544800,0.0155554385026628],[1788548400,0.0156438915097446],[1788552000,0.0157021537376701],[1788555600,0.0158016198209393],[1788559200,0.0155558931027864],[1788562800,0.0152095038749767],[1788566400,0.0148756343271479],[1788570000,0.0150811530670488],[1788573600,0.0160953888334086],[1788577200,0.0156142412640649],[1788580800,0.0154212684563553],[1788584400,0.014987211086909],[1788588000,0.0151118366690923],[1788591600,0.0151295082241976],[1788595200,0.0148749471737141],[1788598800,0.0156225378984687],[1788602400,0.0157695859531081],[1788606000,0.0154419381195314],[1788609600,0.015570696622712],[1788613200,0.0156553334889032],[1788616800,0.0165725450778718],[1788620400,0.0165899256863283],[1788624000,0.0160036319459703],[1788627600,0.015898547527032],[1788631200,0.0164123388311558],[1788634800,0.0160334958611765],[1788638400,0.0161166621322539],[1788642000,0.015893772191465],[1788645600,0.0160168787661684],[1788649200,0.0155079491009557],[1788652800,0.0148352229029285],[1788656400,0.0145266779645056],[1788660000,0.0138907127518537],[1788663600,0.0134917296480524],[1788667200,0.0137347019954897],[1788670800,0.0138440928076356],[1788674400,0.0136405278870706],[1788678000,0.0131752015457226],[1788681600,0.0128170659136427],[1788685200,0.0135116409066686],[1788688800,0.0145015699238518],[1788692400,0.0141924810458277],[1788696000,0.013703550066246],[1788699600,0.0137816805016165],[1788703200,0.0132459656594495],[1788706800,0.0141935645464544],[1788710400,0.013434354266021],[1788714000,0.0128932845714295],[1788717600,0.0128805800058125],[1788721200,0.0128941180951769],[1788724800,0.0129777995794477],[1788728400,0.0138216810602181],[1788732000,0.0141614693652245],[1788735600,0.0139954970790858],[1788739200,0.0142923080693244],[1788742800,0.0138279731600145],[1788746400,0.0138491666358261],[1788750000,0.0133469734114376],[1788753600,0.0135471818181528],[1788757200,0.0134148615068876],[1788760800,0.0136740110419324],[1788764400,0.0132224510669282],[1788768000,0.0138132007494618],[1788771600,0.0146360692835683],[1788775200,0.0160797190378344],[1788778800,0.0164969659161902],[1788782400,0.0169180172607535],[1788786000,0.0157256720643875],[1788789600,0.0152646691393534],[1788793200,0.0146200741328375],[1788796800,0.0143366695812379],[1788800400,0.0152641624430972],[1788804000,0.014944696289663],[1788807600,0.0149671786005961],[1788811200,0.0146500179527002],[1788814800,0.0149665161813845],[1788818400,0.0145616052877384],[1788822000,0.0163374484447376],[1788825600,0.0161300472505898],[1788829200,0.0161592429406204],[1788832800,0.0164039094945859],[1788836400,0.0167980976206538],[1788840000,0.0165941988707059],[1788843600,0.0159386595945001],[1788847200,0.0155500393618006],[1788850800,0.0155480736512674],[1788854400,0.0156041373682782],[1788858000,0.0158259638529712],[1788861600,0.0155865461793152],[1788865200,0.015018839583355],[1788868800,0.0144452686933057],[1788872400,0.0143671993180603],[1788876000,0.0147096111421682],[1788879600,0.0157033718316555],[1788883200,0.0153184032717355],[1788886800,0.0150268013947464],[1788890400,0.0151703756121299],[1788894000,0.0144517804219045],[1788897600,0.0141424240444751],[1788901200,0.0131788565869154],[1788904800,0.0138388685395804],[1788908400,0.013866608509986],[1788912000,0.0136816890922291],[1788915600,0.0135343749773232],[1788919200,0.0131002117308462],[1788922800,0.0131456711787822],[1788926400,0.0133202679166822],[1788930000,0.0134862725452441],[1788933600,0.0132285991710068],[1788937200,0.0132978285342293],[1788940800,0.0132723430670634],[1788944400,0.0136088865763506],[1788948000,0.0132038687716576],[1788951600,0.0132245904665489],[1788955200,0.0122368668314222],[1788958800,0.0116594487671947],[1788962400,0.0122587441398037],[1788966000,0.0115950430008026],[1788969600,0.0116614665587087],[1788973200,0.0120037193127173],[1788976800,0.0117627913604668],[1788980400,0.0113139599115084],[1788984000,0.0111392618486623],[1788987600,0.0111794033901873],[1788991200,0.0113191118032719],[1788994800,0.0115404307370326],[1788998400,0.0115869256863365],[1789002000,0.0112813559418723],[1789005600,0.011414759573246],[1789009200,0.0111201729069805],[1789012800,0.011059691782073],[1789016400,0.0109476545596079],[1789020000,0.0111406701595574],[1789023600,0.0112902813789267],[1789027200,0.0114312798733221],[1789030800,0.0114637577225522],[1789034400,0.0131810952302215],[1789038000,0.0127599610472231],[1789041600,0.011730812677581],[1789045200,0.0138681225364987],[1789048800,0.0141719891733349],[1789052400,0.0133917813607846],[1789056000,0.0140023580745478],[1789059600,0.0149172540889638],[1789063200,0.01476058773174],[1789066800,0.0143773605718858],[1789070400,0.0144830561545965],[1789074000,0.0135265431986109],[1789077600,0.0137172139179358],[1789081200,0.0135499402802746],[1789084800,0.0135193663234474],[1789088400,0.0135788764273465],[1789092000,0.0133184652413862],[1789095600,0.0135957313788135],[1789099200,0.0132764514659862],[1789102800,0.0133000318279886],[1789106400,0.0134399911561607],[1789110000,0.0134287448705195],[1789113600,0.0131563637459166],[1789117200,0.0128117481095661],[1789120800,0.0126413074751904],[1789124400,0.0121878719122392],[1789128000,0.0127844166050499],[1789131600,0.0136557612530223],[1789135200,0.0142590460067045],[1789138800,0.0134348127826389],[1789142400,0.0136375233557873],[1789146000,0.0135063609921835],[1789149600,0.0126099272072918],[1789153200,0.0121528969595334],[1789156800,0.0125691622980868],[1789160400,0.0124559796587577],[1789164000,0.012246173054439],[1789167600,0.0120949524935613],[1789171200,0.0116104501557647],[1789174800,0.0111745919201538],[1789178400,0.0112641113789393],[1789182000,0.0110418104478043],[1789185600,0.0112806772802393],[1789189200,0.011473221894627],[1789192800,0.0116136151994177],[1789196400,0.0117082075209808],[1789200000,0.0114541538203321],[1789203600,0.0114366291219716],[1789207200,0.0116213144840774],[1789210800,0.011728472570936],[1789214400,0.0112913676819156],[1789218000,0.0119773996468501],[1789221600,0.0116874081093824],[1789225200,0.0119225993733635],[1789228800,0.0120819508451757],[1789232400,0.012126024366154],[1789236000,0.0119066665201846],[1789239600,0.0113916391965597],[1789243200,0.0116299472977522],[1789246800,0.0123945408860505],[1789250400,0.0121023854752357],[1789254000,0.0116168361930219],[1789257600,0.0118770718679619],[1789261200,0.0118782093046516],[1789264800,0.0116534287089883],[1789268400,0.0116418998323918],[1789272000,0.011944327852451],[1789275600,0.0119483358031983],[1789279200,0.0119549856511636],[1789282800,0.0116877671467434],[1789286400,0.0117593305826719],[1789290000,0.0112143437169028],[1789293600,0.0113354245590495],[1789297200,0.0112909569760821],[1789300800,0.0114372476274548],[1789304400,0.0111179610314874],[1789308000,0.0113200932459028],[1789311600,0.0112377503319277],[1789315200,0.0112016751064892],[1789318800,0.0115622890414988],[1789322400,0.0114294824237605],[1789326000,0.0111862811351013],[1789329600,0.011477608898306],[1789333200,0.0116030447562842],[1789336800,0.0114620379754971],[1789340400,0.0111974731996922],[1789344000,0.0113097506071272],[1789347600,0.0110482763603069],[1789351200,0.0113923404940393],[1789354800,0.011356196160337],[1789358400,0.0113795660504514],[1789362000,0.011411202466794],[1789365600,0.0113976470683911],[1789369200,0.0113131151202758],[1789372800,0.0113152395391152],[1789376400,0.0112576020079364],[1789380000,0.0111375020918502],[1789383600,0.0110862761754461],[1789387200,0.0110748909843953],[1789390800,0.0111473031604142],[1789394400,0.0111819394797641],[1789398000,0.0112010002076463],[1789401600,0.0111391144689273],[1789405200,0.0107224541910398],[1789408800,0.0107302149418457],[1789412400,0.0111686745584595],[1789416000,0.0115578902893795],[1789419600,0.0108873181872342],[1789423200,0.0110698809354642],[1789426800,0.0109519637476289],[1789430400,0.0106790049409375],[1789434000,0.00974471184755926],[1789437600,0.00945671003608502],[1789441200,0.00909700507777043],[1789444800,0.00903944451652463],[1789448400,0.00886183229394323],[1789452000,0.00872241601862742],[1789455600,0.008975],[1789459200,0.009499],[1789462800,0.009515],[1789466400,0.009501],[1789470000,0.009126],[1789473600,0.009401],[1789477200,0.009433],[1789480800,0.00916],[1789484400,0.008771],[1789488000,0.008758],[1789491600,0.008618],[1789495200,0.0095],[1789498800,0.009224],[1789502400,0.008789],[1789506000,0.008794],[1789509600,0.008949],[1789513200,0.008782],[1789516800,0.009254],[1789520400,0.009319],[1789524000,0.009099],[1789527600,0.009113],[1789531200,0.009129],[1789534800,0.009007],[1789538400,0.009259],[1789542000,0.009451],[1789545600,0.01033],[1789549200,0.01038],[1789552800,0.01044],[1789556400,0.01049],[1789560000,0.009746],[1789563600,0.009584],[1789567200,0.009519],[1789570800,0.009503],[1789574400,0.009948],[1789578000,0.01015],[1789581600,0.01008],[1789585200,0.009964],[1789588800,0.009987],[1789592400,0.01012],[1789596000,0.01009],[1789599600,0.01004],[1789603200,0.01015],[1789606800,0.01025],[1789610400,0.0104],[1789614000,0.01058],[1789617600,0.01071],[1789621200,0.01106],[1789624800,0.01075],[1789628400,0.01077],[1789632000,0.01043],[1789635600,0.01086],[1789639200,0.01078],[1789642800,0.01089],[1789646400,0.01113],[1789650000,0.01115],[1789653600,0.01102],[1789657200,0.01158],[1789660800,0.01186],[1789664400,0.01192],[1789668000,0.01154],[1789671600,0.011],[1789675200,0.01092],[1789678800,0.01109],[1789682400,0.01111],[1789686000,0.0111],[1789689600,0.011],[1789693200,0.01096],[1789696800,0.01102],[1789700400,0.01101],[1789704000,0.01119],[1789707600,0.01119],[1789711200,0.01115],[1789714800,0.0112],[1789718400,0.01132],[1789722000,0.01136],[1789725600,0.01147],[1789729200,0.01151],[1789732800,0.01149],[1789736400,0.01145],[1789740000,0.01151],[1789743600,0.01159],[1789747200,0.01171],[1789750800,0.01169],[1789754400,0.01174],[1789758000,0.01162],[1789761600,0.01151],[1789765200,0.01119],[1789768800,0.01118],[1789772400,0.01105],[1789776000,0.011],[1789779600,0.01083],[1789783200,0.01081],[1789786800,0.01092],[1789790400,0.01094],[1789794000,0.01092],[1789797600,0.01092],[1789801200,0.01091],[1789804800,0.01088],[1789808400,0.01097],[1789812000,0.01096],[1789815600,0.01096],[1789819200,0.0108],[1789822800,0.01077],[1789826400,0.01086],[1789830000,0.01074],[1789833600,0.01052],[1789837200,0.01053],[1789840800,0.01056],[1789844400,0.01045],[1789848000,0.01013],[1789851600,0.01009],[1789855200,0.01003],[1789858800,0.01004],[1789862400,0.01007],[1789866000,0.01005],[1789869600,0.01008],[1789873200,0.009924],[1789876800,0.009846],[1789880400,0.009702],[1789884000,0.009688],[1789887600,0.009671],[1789891200,0.009669],[1789894800,0.009643],[1789898400,0.009646],[1789902000,0.009625],[1789905600,0.009655],[1789909200,0.009681],[1789912800,0.009681],[1789916400,0.009711],[1789920000,0.009835],[1789923600,0.01011],[1789927200,0.01016],[1789930800,0.01016],[1789934400,0.01016],[1789938000,0.01017],[1789941600,0.01015],[1789945200,0.01021],[1789948800,0.0103],[1789952400,0.01061],[1789956000,0.01059],[1789959600,0.01066],[1789963200,0.0107],[1789966800,0.0107],[1789970400,0.01064],[1789974000,0.01061],[1789977600,0.01059],[1789981200,0.01069],[1789984800,0.01144],[1789988400,0.01141],[1789992000,0.01146],[1789995600,0.0114],[1789999200,0.01148],[1790002800,0.01166],[1790006400,0.01146],[1790010000,0.01138],[1790013600,0.01121],[1790017200,0.01124],[1790020800,0.01165],[1790024400,0.01187],[1790028000,0.01184],[1790031600,0.012],[1790035200,0.01249],[1790038800,0.01264],[1790042400,0.01331],[1790046000,0.01384],[1790049600,0.01372],[1790053200,0.0135],[1790056800,0.01344],[1790060400,0.01346],[1790064000,0.0133],[1790067600,0.01294],[1790071200,0.01296],[1790074800,0.01291],[1790078400,0.01288],[1790082000,0.01296],[1790085600,0.01296],[1790089200,0.01287],[1790092800,0.01283],[1790096400,0.01269],[1790100000,0.01278],[1790103600,0.01274],[1790107200,0.01271],[1790110800,0.0126],[1790114400,0.01257],[1790118000,0.01245],[1790121600,0.01239],[1790125200,0.01223],[1790128800,0.01222],[1790132400,0.01256],[1790136000,0.01274],[1790139600,0.01285],[1790143200,0.01268],[1790146800,0.01219],[1790150400,0.01215],[1790154000,0.01208],[1790157600,0.01211],[1790161200,0.01206],[1790164800,0.01195],[1790168400,0.01194],[1790172000,0.01188],[1790175600,0.01152],[1790179200,0.01147],[1790182800,0.01148],[1790186400,0.01146],[1790190000,0.01151],[1790193600,0.01154],[1790197200,0.01134],[1790200800,0.01112],[1790204400,0.01112],[1790208000,0.01109],[1790211600,0.01103],[1790215200,0.01102],[1790218800,0.01108],[1790222400,0.01061],[1790226000,0.0105],[1790229600,0.01058],[1790233200,0.01061],[1790236800,0.01078],[1790240400,0.01072],[1790244000,0.01065],[1790247600,0.0104],[1790251200,0.01038],[1790254800,0.0104],[1790258400,0.01048],[1790262000,0.01048],[1790265600,0.01054],[1790269200,0.01051],[1790272800,0.01033],[1790276400,0.01037],[1790280000,0.01041],[1790283600,0.01043],[1790287200,0.01041],[1790290800,0.01038],[1790294400,0.01032],[1790298000,0.0103],[1790301600,0.01029],[1790305200,0.01023],[1790308800,0.01025],[1790312400,0.01044],[1790316000,0.01047],[1790319600,0.01058],[1790323200,0.01057],[1790326800,0.01067],[1790330400,0.01093],[1790334000,0.01103],[1790337600,0.01108],[1790341200,0.01108],[1790344800,0.01111],[1790348400,0.01112],[1790352000,0.01127],[1790355600,0.01087],[1790359200,0.01104],[1790362800,0.01107],[1790366400,0.01103],[1790370000,0.01093],[1790373600,0.01083],[1790377200,0.01083],[1790380800,0.01082],[1790384400,0.01068],[1790388000,0.01069],[1790391600,0.01072],[1790395200,0.01081],[1790398800,0.01071],[1790402400,0.01061],[1790406000,0.01058],[1790409600,0.01058],[1790413200,0.01061],[1790416800,0.01056],[1790420400,0.01057],[1790424000,0.01058],[1790427600,0.01055],[1790431200,0.01046],[1790434800,0.01039],[1790438400,0.01039],[1790442000,0.01026],[1790445600,0.01023],[1790449200,0.01004],[1790452800,0.01001],[1790456400,0.009917],[1790460000,0.009773],[1790463600,0.009798],[1790467200,0.009846],[1790470800,0.009839],[1790474400,0.009839],[1790478000,0.009841],[1790481600,0.009728],[1790485200,0.009373],[1790488800,0.009468],[1790492400,0.009478],[1790496000,0.00946],[1790499600,0.009464],[1790503200,0.009475],[1790506800,0.009479],[1790510400,0.009403],[1790514000,0.009377],[1790517600,0.009419],[1790521200,0.009404],[1790524800,0.009404],[1790528400,0.009375],[1790532000,0.009363],[1790535600,0.009326],[1790539200,0.008926],[1790542800,0.008886],[1790546400,0.008811],[1790550000,0.008793],[1790553600,0.00894],[1790557200,0.008931],[1790560800,0.008944],[1790564400,0.008909],[1790568000,0.008687],[1790571600,0.008519],[1790575200,0.008531],[1790578800,0.008513],[1790582400,0.008412],[1790586000,0.008435],[1790589600,0.008411],[1790593200,0.008408],[1790596800,0.008128],[1790600400,0.008056],[1790604000,0.007875],[1790607600,0.007727],[1790611200,0.00779],[1790614800,0.007789],[1790618400,0.008178],[1790622000,0.008191],[1790625600,0.008126],[1790629200,0.008087],[1790632800,0.008002],[1790636400,0.007983],[1790640000,0.007884],[1790643600,0.007735],[1790647200,0.007689],[1790650800,0.007662],[1790654400,0.007666],[1790658000,0.007693],[1790661600,0.007763],[1790665200,0.007726],[1790668800,0.007732],[1790672400,0.007852],[1790676000,0.00782],[1790679600,0.007998],[1790683200,0.008313],[1790686800,0.0084],[1790690400,0.008373],[1790694000,0.008178],[1790697600,0.008646],[1790701200,0.008342],[1790704800,0.00828],[1790708400,0.008333],[1790712000,0.00843],[1790715600,0.008437],[1790719200,0.008425],[1790722800,0.008395],[1790726400,0.008175],[1790730000,0.008101],[1790733600,0.0081],[1790737200,0.008118],[1790740800,0.008057],[1790744400,0.008043],[1790748000,0.008049],[1790751600,0.008077],[1790755200,0.008065],[1790758800,0.008047],[1790762400,0.008225],[1790766000,0.008244],[1790769600,0.008281],[1790773200,0.008805],[1790776800,0.008725],[1790780400,0.008647],[1790784000,0.00832],[1790787600,0.008319],[1790791200,0.008223],[1790794800,0.008179],[1790798400,0.007983],[1790802000,0.007965],[1790805600,0.007883],[1790809200,0.00788],[1790812800,0.007876],[1790816400,0.007462],[1790820000,0.007469],[1790823600,0.007265],[1790827200,0.006823],[1790830800,0.00658],[1790834400,0.006637],[1790838000,0.006718],[1790841600,0.006641],[1790845200,0.006731],[1790848800,0.0067],[1790852400,0.00658],[1790856000,0.006604],[1790859600,0.006306],[1790863200,0.006531],[1790866800,0.006278],[1790870400,0.00627],[1790874000,0.006244],[1790877600,0.006328],[1790881200,0.006258],[1790884800,0.00636],[1790888400,0.006259],[1790892000,0.006256],[1790895600,0.006269],[1790899200,0.006286],[1790902800,0.00629],[1790906400,0.006376],[1790910000,0.006391],[1790913600,0.006506],[1790917200,0.006585],[1790920800,0.006422],[1790924400,0.006479],[1790928000,0.006489],[1790931600,0.006374],[1790935200,0.006342],[1790938800,0.00646],[1790942400,0.006511],[1790946000,0.006517],[1790949600,0.006501],[1790953200,0.006365],[1790956800,0.006309],[1790960400,0.00614],[1790964000,0.005902],[1790967600,0.005771],[1790971200,0.005755],[1790974800,0.005748],[1790978400,0.005697],[1790982000,0.005894],[1790985600,0.005818],[1790989200,0.005839],[1790992800,0.005867],[1790996400,0.005895],[1791000000,0.005896],[1791003600,0.005896],[1791007200,0.005898],[1791010800,0.00593],[1791014400,0.006061],[1791018000,0.006073],[1791021600,0.006071],[1791025200,0.006072],[1791028800,0.006027],[1791032400,0.005914],[1791036000,0.005917],[1791039600,0.005873],[1791043200,0.005879],[1791046800,0.005936],[1791050400,0.005934],[1791054000,0.005908],[1791057600,0.005912],[1791061200,0.005916],[1791064800,0.005916],[1791068400,0.006022],[1791072000,0.005991],[1791075600,0.006011],[1791079200,0.006012],[1791082800,0.006012],[1791086400,0.00589],[1791090000,0.005892],[1791093600,0.005915],[1791097200,0.005893],[1791100800,0.005811],[1791104400,0.005831],[1791108000,0.005806],[1791111600,0.005794],[1791115200,0.005826],[1791118800,0.005809],[1791122400,0.005806],[1791126000,0.005802],[1791129600,0.00579],[1791133200,0.00579],[1791136800,0.005778],[1791140400,0.005787],[1791144000,0.005828],[1791147600,0.005878],[1791151200,0.00595],[1791154800,0.005973],[1791158400,0.006008],[1791162000,0.006003],[1791165600,0.005978],[1791169200,0.005989],[1791172800,0.005982],[1791176400,0.005847],[1791180000,0.005861],[1791183600,0.005854],[1791187200,0.005841],[1791190800,0.005856],[1791194400,0.005838],[1791198000,0.005841],[1791201600,0.005832],[1791205200,0.005855],[1791208800,0.005868],[1791212400,0.005743],[1791216000,0.005735],[1791219600,0.005484],[1791223200,0.005505],[1791226800,0.00556],[1791230400,0.005557],[1791234000,0.005541],[1791237600,0.005538],[1791241200,0.005558],[1791244800,0.005499],[1791248400,0.005521],[1791252000,0.005548],[1791255600,0.00556],[1791259200,0.005537],[1791262800,0.005542],[1791266400,0.005543],[1791270000,0.005534],[1791273600,0.005522],[1791277200,0.005536],[1791280800,0.005462],[1791284400,0.005463],[1791288000,0.005452],[1791291600,0.005433],[1791295200,0.005474],[1791298800,0.005458],[1791302400,0.005448],[1791306000,0.005459],[1791309600,0.005442],[1791313200,0.005436],[1791316800,0.005423],[1791320400,0.005423],[1791324000,0.005442],[1791327600,0.005442],[1791331200,0.005439],[1791334800,0.005437],[1791338400,0.005303],[1791342000,0.00529],[1791345600,0.005274],[1791349200,0.005253],[1791352800,0.005253],[1791356400,0.005294],[1791360000,0.0053],[1791363600,0.005307],[1791367200,0.005293],[1791370800,0.005272],[1791374400,0.005272],[1791378000,0.005187],[1791381600,0.00495],[1791385200,0.004924],[1791388800,0.004877],[1791392400,0.004873],[1791396000,0.004898],[1791399600,0.004944],[1791403200,0.004995],[1791406800,0.005002],[1791410400,0.005003],[1791414000,0.004995],[1791417600,0.005001],[1791421200,0.004956],[1791424800,0.004973],[1791428400,0.004969],[1791432000,0.004909],[1791435600,0.004904],[1791439200,0.004899],[1791442800,0.004899],[1791446400,0.004919],[1791450000,0.004919],[1791453600,0.004912],[1791457200,0.004914],[1791460800,0.004813],[1791464400,0.004785],[1791468000,0.004697],[1791471600,0.004425],[1791475200,0.004216],[1791478800,0.004242],[1791482400,0.004366],[1791486000,0.004444],[1791489600,0.004461],[1791493200,0.004559],[1791496800,0.004648],[1791500400,0.004536],[1791504000,0.004537],[1791507600,0.004541],[1791511200,0.004517],[1791514800,0.004536],[1791518400,0.004607],[1791522000,0.004574],[1791525600,0.004578],[1791529200,0.004622],[1791532800,0.004622],[1791536400,0.004636],[1791540000,0.004942],[1791543600,0.004917],[1791547200,0.004948],[1791550800,0.004916],[1791554400,0.004916],[1791558000,0.004949],[1791561600,0.00496],[1791565200,0.00499],[1791568800,0.004905],[1791572400,0.004897],[1791576000,0.004898],[1791579600,0.004869],[1791583200,0.00482],[1791586800,0.004843],[1791590400,0.004851],[1791594000,0.004856],[1791597600,0.004884],[1791601200,0.00488],[1791604800,0.004865],[1791608400,0.004829],[1791612000,0.004828],[1791615600,0.004828],[1791619200,0.004829],[1791622800,0.004829],[1791626400,0.004833],[1791630000,0.004852],[1791633600,0.004854],[1791637200,0.00485],[1791640800,0.004727],[1791644400,0.004751],[1791648000,0.00479],[1791651600,0.004783],[1791655200,0.004783],[1791658800,0.004787],[1791662400,0.004787],[1791666000,0.004754],[1791669600,0.004751],[1791673200,0.004751],[1791676800,0.004756],[1791680400,0.00477],[1791684000,0.004815],[1791687600,0.004815],[1791691200,0.004821],[1791694800,0.004822],[1791698400,0.004823],[1791702000,0.004823],[1791705600,0.004823],[1791709200,0.00481],[1791712800,0.004818],[1791716400,0.004808],[1791720000,0.004808],[1791723600,0.004819],[1791727200,0.00477],[1791730800,0.004783],[1791734400,0.004828],[1791738000,0.005088],[1791741600,0.004998],[1791745200,0.004927],[1791748800,0.00494],[1791752400,0.004953],[1791756000,0.004932],[1791759600,0.00495],[1791763200,0.004962],[1791766800,0.00499],[1791770400,0.004983],[1791774000,0.005015],[1791777600,0.005024],[1791781200,0.005017],[1791784800,0.004966],[1791788400,0.004955],[1791792000,0.004974],[1791795600,0.004958],[1791799200,0.004924],[1791802800,0.004936],[1791806400,0.004915],[1791810000,0.004897],[1791813600,0.004906],[1791817200,0.004856],[1791820800,0.004878],[1791824400,0.004832],[1791828000,0.004779],[1791831600,0.0047],[1791835200,0.004695],[1791838800,0.004704],[1791842400,0.004646],[1791846000,0.00464],[1791849600,0.004577],[1791853200,0.004533],[1791856800,0.004593],[1791860400,0.004593],[1791864000,0.004687],[1791867600,0.00474],[1791871200,0.004771],[1791874800,0.004904],[1791878400,0.005069],[1791882000,0.005174],[1791885600,0.005176],[1791889200,0.005168],[1791892800,0.005046],[1791896400,0.00528],[1791900000,0.005281],[1791903600,0.00527],[1791907200,0.00525],[1791910800,0.005265],[1791914400,0.00555],[1791918000,0.005928],[1791921600,0.006127],[1791925200,0.006198],[1791928800,0.006033],[1791932400,0.006033],[1791936000,0.006001],[1791939600,0.006041],[1791943200,0.006046],[1791946800,0.006161],[1791950400,0.006495],[1791954000,0.006592],[1791957600,0.006195],[1791961200,0.006275],[1791964800,0.006301],[1791968400,0.006381],[1791972000,0.006464],[1791975600,0.006054],[1791979200,0.006099],[1791982800,0.006062],[1791986400,0.005857],[1791990000,0.005748],[1791993600,0.005934],[1791997200,0.006036],[1792000800,0.006002],[1792004400,0.005892],[1792008000,0.005882],[1792011600,0.005743],[1792015200,0.005729],[1792018800,0.005622],[1792022400,0.00562],[1792026000,0.005623],[1792029600,0.005608],[1792033200,0.005393],[1792036800,0.005333],[1792040400,0.005317],[1792044000,0.005237],[1792047600,0.005211],[1792051200,0.005219],[1792054800,0.005133],[1792058400,0.005165],[1792062000,0.005144],[1792065600,0.005156],[1792069200,0.005131],[1792072800,0.00507],[1792076400,0.005294],[1792080000,0.005647],[1792083600,0.005653],[1792087200,0.005702],[1792090800,0.00559],[1792094400,0.00563],[1792098000,0.00566],[1792101600,0.005567],[1792105200,0.00558],[1792108800,0.005545],[1792112400,0.005548],[1792116000,0.005546],[1792119600,0.005561],[1792123200,0.005584],[1792126800,0.005612],[1792130400,0.005682],[1792134000,0.005676],[1792137600,0.005696],[1792141200,0.005783],[1792144800,0.005813],[1792148400,0.005855],[1792152000,0.0062],[1792155600,0.006378],[1792159200,0.006395],[1792162800,0.006397],[1792166400,0.006125],[1792170000,0.006121],[1792173600,0.005983],[1792177200,0.005957],[1792180800,0.005892],[1792184400,0.005982],[1792188000,0.005986],[1792191600,0.006063],[1792195200,0.006062],[1792198800,0.005956],[1792202400,0.005689],[1792206000,0.005694],[1792209600,0.005747],[1792213200,0.00574],[1792216800,0.005675],[1792220400,0.005757],[1792224000,0.005761],[1792227600,0.0058],[1792231200,0.0058],[1792234800,0.005777],[1792238400,0.005783],[1792242000,0.005783],[1792245600,0.005741],[1792249200,0.005757],[1792252800,0.00576],[1792256400,0.00571],[1792260000,0.0057],[1792263600,0.005742],[1792267200,0.005738],[1792270800,0.005702],[1792274400,0.00562],[1792278000,0.005643],[1792281600,0.005643],[1792285200,0.005655],[1792288800,0.005672],[1792292400,0.005691],[1792296000,0.005691],[1792299600,0.005691],[1792303200,0.005644],[1792306800,0.005638],[1792310400,0.005635],[1792314000,0.005631],[1792317600,0.005665],[1792321200,0.005655],[1792324800,0.005641],[1792328400,0.005599],[1792332000,0.005581],[1792335600,0.005486],[1792339200,0.005461],[1792342800,0.005443],[1792346400,0.005435],[1792350000,0.00539],[1792353600,0.005299],[1792357200,0.005309],[1792360800,0.005322],[1792364400,0.005409],[1792368000,0.005409],[1792371600,0.005409],[1792375200,0.005409],[1792378800,0.005578],[1792382400,0.00565],[1792386000,0.005696],[1792389600,0.005696],[1792393200,0.005748],[1792396800,0.005744],[1792400400,0.005948],[1792404000,0.006166],[1792407600,0.005988],[1792411200,0.005982],[1792414800,0.005926],[1792418400,0.005826],[1792422000,0.005786],[1792425600,0.005791],[1792429200,0.005823],[1792432800,0.005833],[1792436400,0.005815],[1792440000,0.005758],[1792443600,0.005753],[1792447200,0.00591],[1792450800,0.005914],[1792454400,0.005922],[1792458000,0.005973],[1792461600,0.005968],[1792465200,0.005968],[1792468800,0.006001],[1792472400,0.006303],[1792476000,0.006325],[1792479600,0.006569],[1792483200,0.006815],[1792486800,0.006672],[1792490400,0.006832],[1792494000,0.006804],[1792497600,0.006571],[1792501200,0.006591],[1792504800,0.006613],[1792508400,0.007482],[1792512000,0.007017],[1792515600,0.006743],[1792519200,0.007136],[1792522800,0.007187],[1792526400,0.007206],[1792530000,0.007516],[1792533600,0.007299],[1792537200,0.007355],[1792540800,0.007266],[1792544400,0.007262],[1792548000,0.007205],[1792551600,0.007477],[1792555200,0.007467],[1792558800,0.00747],[1792562400,0.007482],[1792566000,0.007493],[1792569600,0.007508],[1792573200,0.00749],[1792576800,0.007474],[1792580400,0.007512],[1792584000,0.007541],[1792587600,0.007593],[1792591200,0.007531],[1792594800,0.007662],[1792598400,0.007727],[1792602000,0.007742],[1792605600,0.007899],[1792609200,0.007987],[1792612800,0.007986],[1792616400,0.007902],[1792620000,0.007883],[1792623600,0.007817],[1792627200,0.0077],[1792630800,0.007645],[1792634400,0.007598],[1792638000,0.007541],[1792641600,0.00754],[1792645200,0.007488],[1792648800,0.007262],[1792652400,0.007172],[1792656000,0.007161],[1792659600,0.007063],[1792663200,0.006939],[1792666800,0.006951],[1792670400,0.006904],[1792674000,0.006717],[1792677600,0.006611],[1792681200,0.006645],[1792684800,0.006652],[1792688400,0.006233],[1792692000,0.006326],[1792695600,0.006411],[1792699200,0.006498],[1792702800,0.006551],[1792706400,0.006626]]},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","name":"ubik","category":"pure_memes","price":0.005703,"marketCap":5754432,"liquidity":101761.68,"volume24":35224.71,"weight":2.2805640731427266,"returns":{"24h":{"return":-20.271214874877675,"relative":-5.89925118356679,"contribution":-0.4912798776212199},"7d":{"return":-20.548899414878807,"relative":7.68896523842455,"contribution":-0.43517069408588727},"30d":{"return":-72.7780429594272,"relative":-25.899048992999084,"contribution":-1.8360619938422498}},"url":"https://dexscreener.com/robinhood/0x6d56f66e52e63e8be558d708a987426314bb4de92bc9b43a44effee1f2abf317","project":null,"provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1788278400,0.00571668314179153],[1788282000,0.00571668314179153],[1788285600,0.0056354958541075],[1788289200,0.00350240901134098],[1788292800,0.008717648247658],[1788296400,0.00718711162207287],[1788300000,0.00513179903899239],[1788303600,0.00711829242412709],[1788307200,0.00597664251140962],[1788310800,0.00649570377706787],[1788314400,0.00456068781820642],[1788318000,0.00412383515773411],[1788321600,0.00592489303293001],[1788325200,0.0061821152592728],[1788328800,0.00522433844739866],[1788332400,0.00556202687627966],[1788336000,0.00721649692534113],[1788339600,0.00751566599641],[1788343200,0.00635255775252229],[1788346800,0.00916415275510227],[1788350400,0.0121612644895337],[1788354000,0.0106925296277979],[1788357600,0.00936028158877775],[1788361200,0.0085558305759382],[1788364800,0.0082296919232701],[1788368400,0.00873077719548414],[1788372000,0.00754699425560181],[1788375600,0.00876004660161159],[1788379200,0.0081671042969341],[1788382800,0.00921929436800545],[1788386400,0.00887648313974514],[1788390000,0.00840760222650978],[1788393600,0.00952302878617422],[1788397200,0.0107927489424143],[1788400800,0.00881226474216883],[1788404400,0.00871974035331096],[1788408000,0.00852141231562336],[1788411600,0.00865517472527173],[1788415200,0.008936411071636],[1788418800,0.00853600091581641],[1788422400,0.00899498623519675],[1788426000,0.00859801172810559],[1788429600,0.0086075286313128],[1788433200,0.00958367941544501],[1788436800,0.008475348446026],[1788440400,0.00825396848478024],[1788444000,0.00717889618464346],[1788447600,0.00725851361151791],[1788451200,0.00825633371758711],[1788454800,0.00989270602237683],[1788458400,0.0110020691378961],[1788462000,0.00998717400259286],[1788465600,0.0090978482852479],[1788469200,0.0107076024633521],[1788472800,0.0100592735388645],[1788476400,0.00918118606245668],[1788480000,0.0106518973434438],[1788483600,0.0111247483967909],[1788487200,0.0108940776629197],[1788490800,0.00964910375646455],[1788494400,0.0111855717310494],[1788498000,0.00956075386267496],[1788501600,0.00817531734804548],[1788505200,0.00837772052599498],[1788508800,0.00883239429419999],[1788512400,0.00840189716978631],[1788516000,0.00803033611893799],[1788519600,0.00882048214228288],[1788523200,0.00821799677600865],[1788526800,0.00856902130061527],[1788530400,0.00732660265313198],[1788534000,0.00859636567253774],[1788537600,0.00774018386582351],[1788541200,0.00786940210788415],[1788544800,0.00779456571000007],[1788548400,0.00794218476396512],[1788552000,0.00874718636892519],[1788555600,0.00833785047635864],[1788559200,0.0082653027621877],[1788562800,0.00826828784649034],[1788566400,0.00698848677327138],[1788570000,0.00646862416299455],[1788573600,0.00729386948984453],[1788577200,0.00618971171529783],[1788580800,0.0068631291411523],[1788584400,0.00701406243246895],[1788588000,0.00745185086209586],[1788591600,0.00796950166512698],[1788595200,0.00836376431711369],[1788598800,0.00845078296939689],[1788602400,0.0110042050235154],[1788606000,0.010237711084752],[1788609600,0.00993358971108202],[1788613200,0.0101921423597774],[1788616800,0.00955173078289569],[1788620400,0.0102801240317616],[1788624000,0.0103231326467593],[1788627600,0.0178528596525699],[1788631200,0.0171504429954041],[1788634800,0.0171977756208168],[1788638400,0.0178880193068197],[1788642000,0.0171826886756069],[1788645600,0.0155506897313256],[1788649200,0.0189045422297233],[1788652800,0.0173409125402798],[1788656400,0.017967182305024],[1788660000,0.0172284096433493],[1788663600,0.0162420298041867],[1788667200,0.0159950314440543],[1788670800,0.0170059633100293],[1788674400,0.0160083679915661],[1788678000,0.0168371567867824],[1788681600,0.0157567342151543],[1788685200,0.0175636260032869],[1788688800,0.0159585064167043],[1788692400,0.0186572655432808],[1788696000,0.0201934028616438],[1788699600,0.0172037171007508],[1788703200,0.0172567042611945],[1788706800,0.0151477619933001],[1788710400,0.0166992031380678],[1788714000,0.017007016593169],[1788717600,0.018160569674742],[1788721200,0.0192683233490193],[1788724800,0.0173325963390772],[1788728400,0.0177671811550773],[1788732000,0.0233991686279453],[1788735600,0.0256155400010772],[1788739200,0.0232353631462385],[1788742800,0.0253960430599552],[1788746400,0.0270282396888258],[1788750000,0.027351177085936],[1788753600,0.0265387976767956],[1788757200,0.0225695779697195],[1788760800,0.0265433753796462],[1788764400,0.0283014524621887],[1788768000,0.0253798274847039],[1788771600,0.0245083658606107],[1788775200,0.0237270865802495],[1788778800,0.0238214707540406],[1788782400,0.0223684360232883],[1788786000,0.0215460486170984],[1788789600,0.0236267392252479],[1788793200,0.0237298853829507],[1788796800,0.0225275550507192],[1788800400,0.0208298272389675],[1788804000,0.0220559467462037],[1788807600,0.0193418452422186],[1788811200,0.0206074308715809],[1788814800,0.0217333940598757],[1788818400,0.0215624376262989],[1788822000,0.023106878823696],[1788825600,0.0211046462039258],[1788829200,0.0190824401662115],[1788832800,0.0182178911891053],[1788836400,0.0186330022407636],[1788840000,0.0182830385638405],[1788843600,0.0173109646756405],[1788847200,0.017856554134021],[1788850800,0.0181867880152053],[1788854400,0.0184786569256561],[1788858000,0.016233462123879],[1788861600,0.0180050605974121],[1788865200,0.0213707441496588],[1788868800,0.0207333041016363],[1788872400,0.0200323449986122],[1788876000,0.0180243298048722],[1788879600,0.0172974123232586],[1788883200,0.0251154380856862],[1788886800,0.0254401198814496],[1788890400,0.0236293225434088],[1788894000,0.0252267962680242],[1788897600,0.0262425131142672],[1788901200,0.0281519421599367],[1788904800,0.025647127020748],[1788908400,0.0245962255750789],[1788912000,0.0218299488738856],[1788915600,0.0230119019822341],[1788919200,0.0217864439791574],[1788922800,0.0225976209862616],[1788926400,0.0226483883941055],[1788930000,0.0270076462466806],[1788933600,0.0277862027006066],[1788937200,0.0266964759445756],[1788940800,0.0291886749323919],[1788944400,0.0282885315071761],[1788948000,0.0290802595447368],[1788951600,0.0279692343574035],[1788955200,0.0257914282347713],[1788958800,0.0295030204861826],[1788962400,0.0292308904010446],[1788966000,0.0273238912923149],[1788969600,0.0247242531211382],[1788973200,0.0264997429635957],[1788976800,0.026006424047438],[1788980400,0.027081235598542],[1788984000,0.0249185064200485],[1788987600,0.0227148386865875],[1788991200,0.0217850694498919],[1788994800,0.021502119733742],[1788998400,0.0213720098920035],[1789002000,0.021410177902533],[1789005600,0.0199912848133815],[1789009200,0.0190005717684028],[1789012800,0.0202846374401752],[1789016400,0.0211538947892111],[1789020000,0.0236052469232398],[1789023600,0.0223669484077643],[1789027200,0.0198160043169518],[1789030800,0.0203337171024877],[1789034400,0.0200864951298204],[1789038000,0.0210603050325614],[1789041600,0.0195292025163887],[1789045200,0.0169398187506205],[1789048800,0.0182638608412051],[1789052400,0.0189098568730032],[1789056000,0.0182882538071668],[1789059600,0.0188757629377239],[1789063200,0.0189540925192019],[1789066800,0.0185612932005141],[1789070400,0.0181337443692532],[1789074000,0.0193338494409987],[1789077600,0.0242341570133433],[1789081200,0.0238375489852653],[1789084800,0.0229065931936746],[1789088400,0.0224066462871081],[1789092000,0.0220236528127335],[1789095600,0.0200463752820881],[1789099200,0.021539289116151],[1789102800,0.0207357606969949],[1789106400,0.0217524822941115],[1789110000,0.0210095565610723],[1789113600,0.0194024106302077],[1789117200,0.0193238189026953],[1789120800,0.0242153499037311],[1789124400,0.0265466739149936],[1789128000,0.0244457595220828],[1789131600,0.0250860254202862],[1789135200,0.0255452717609982],[1789138800,0.0265242991174886],[1789142400,0.027805596345534],[1789146000,0.026303892561307],[1789149600,0.0249573503475866],[1789153200,0.0281450866535658],[1789156800,0.02567630660751],[1789160400,0.0265562832314358],[1789164000,0.02781059452175],[1789167600,0.0284260374048114],[1789171200,0.0252315621184959],[1789174800,0.0243510019137685],[1789178400,0.0275412546031334],[1789182000,0.0293007909266406],[1789185600,0.0336984341571132],[1789189200,0.0334350384527595],[1789192800,0.0360472120303518],[1789196400,0.0322532806412695],[1789200000,0.0340068594522428],[1789203600,0.0341001014841529],[1789207200,0.033731890781174],[1789210800,0.0330880223388071],[1789214400,0.0336848256869391],[1789218000,0.0374042190676771],[1789221600,0.039086704585475],[1789225200,0.0349363844521],[1789228800,0.0345859116981747],[1789232400,0.0360735561192322],[1789236000,0.0348271146410721],[1789239600,0.0329255756973439],[1789243200,0.0321108503560163],[1789246800,0.0315725497817881],[1789250400,0.0304171085486644],[1789254000,0.0348656399437103],[1789257600,0.0342828975919045],[1789261200,0.0310533669239293],[1789264800,0.0286058528981112],[1789268400,0.0295912477775079],[1789272000,0.0307044390495468],[1789275600,0.029080548365554],[1789279200,0.0299209118629561],[1789282800,0.029443251875762],[1789286400,0.0294424570344612],[1789290000,0.0281932772527647],[1789293600,0.0244794171516365],[1789297200,0.0250246067934678],[1789300800,0.027714101647382],[1789304400,0.0284738047607962],[1789308000,0.0264016812943018],[1789311600,0.0259434612464187],[1789315200,0.0312475001335153],[1789318800,0.0300016093655519],[1789322400,0.0284691772406196],[1789326000,0.026875513447017],[1789329600,0.0286589663071695],[1789333200,0.0253993823126623],[1789336800,0.0243346964054698],[1789340400,0.0231894866622628],[1789344000,0.0221499061643948],[1789347600,0.0228172001998365],[1789351200,0.0218180264777619],[1789354800,0.022160795709069],[1789358400,0.0245079356007027],[1789362000,0.0246044911236901],[1789365600,0.0252011648037756],[1789369200,0.023722089987145],[1789372800,0.0233752065086386],[1789376400,0.0247439759483838],[1789380000,0.0234941853951633],[1789383600,0.0233378464435585],[1789387200,0.0220855389742742],[1789390800,0.020098344240912],[1789394400,0.0220508136975233],[1789398000,0.0248157381929726],[1789401600,0.021894293438716],[1789405200,0.0235799586305858],[1789408800,0.0224822231134921],[1789412400,0.021697992148756],[1789416000,0.0230567683533519],[1789419600,0.0219791331355729],[1789423200,0.0212330970489502],[1789426800,0.021420506730006],[1789430400,0.0195528834302095],[1789434000,0.0190296355348944],[1789437600,0.018611826796352],[1789441200,0.0178880860696105],[1789444800,0.0162868979202481],[1789448400,0.0184442134661599],[1789452000,0.017917137784789],[1789455600,0.0185152132199435],[1789459200,0.0186718903007478],[1789462800,0.0188396991554178],[1789466400,0.0208505314580733],[1789470000,0.0216822883530222],[1789473600,0.0196070471432451],[1789477200,0.0205957696532942],[1789480800,0.020598319644584],[1789484400,0.0179963438869415],[1789488000,0.0182911297364083],[1789491600,0.0212989603006143],[1789495200,0.0212449429356981],[1789498800,0.0219308784259441],[1789502400,0.0214728027696147],[1789506000,0.020788626234994],[1789509600,0.0202554868167761],[1789513200,0.0187200080420046],[1789516800,0.0202168255581694],[1789520400,0.0212846283676663],[1789524000,0.0204785373056874],[1789527600,0.020011945722009],[1789531200,0.0188481457236681],[1789534800,0.0194197296097442],[1789538400,0.0201394278940196],[1789542000,0.020807356966786],[1789545600,0.0205145878921806],[1789549200,0.0183796351503834],[1789552800,0.0177696976298902],[1789556400,0.0181155347439678],[1789560000,0.0195219968078606],[1789563600,0.0184276299206381],[1789567200,0.0204343041534154],[1789570800,0.0193239763404337],[1789574400,0.0208716385738728],[1789578000,0.0193548728385346],[1789581600,0.0193084107431301],[1789585200,0.0192585538968333],[1789588800,0.0186596106240461],[1789592400,0.0186537481778392],[1789596000,0.0188578533165222],[1789599600,0.018813427521316],[1789603200,0.018292112789268],[1789606800,0.0179669861328044],[1789610400,0.0186771686212992],[1789614000,0.0190339079718792],[1789617600,0.0188788967709241],[1789621200,0.0205094582329108],[1789624800,0.0206816763556624],[1789628400,0.0216868043709561],[1789632000,0.0219500777779213],[1789635600,0.022742590149541],[1789639200,0.0217330921742389],[1789642800,0.0213176984360137],[1789646400,0.0209417575700959],[1789650000,0.0207191611170914],[1789653600,0.0202871502909507],[1789657200,0.019532747933179],[1789660800,0.0178858565287156],[1789664400,0.0188470543979475],[1789668000,0.0197532598192804],[1789671600,0.0202427063954136],[1789675200,0.0193097905096414],[1789678800,0.0206349104777642],[1789682400,0.0202302540033594],[1789686000,0.0196993493699531],[1789689600,0.0192526002786906],[1789693200,0.0195742872888889],[1789696800,0.0215989843089082],[1789700400,0.0215183437490346],[1789704000,0.0218984166551849],[1789707600,0.0213003543390616],[1789711200,0.0217274481324664],[1789714800,0.0208963809863692],[1789718400,0.0207163428204913],[1789722000,0.0201833968597236],[1789725600,0.0212599585419007],[1789729200,0.0204559520024613],[1789732800,0.0200010487243698],[1789736400,0.0203298541549593],[1789740000,0.0256190511404805],[1789743600,0.0255176573223874],[1789747200,0.0240869658923254],[1789750800,0.022659612964498],[1789754400,0.0242363307215211],[1789758000,0.0230490335623723],[1789761600,0.0235450784060757],[1789765200,0.0224926514804394],[1789768800,0.0225464165033524],[1789772400,0.0207748674532662],[1789776000,0.0208956030215885],[1789779600,0.0199790016510555],[1789783200,0.0197344234057299],[1789786800,0.0214875376528131],[1789790400,0.0216404572450112],[1789794000,0.0212628893098781],[1789797600,0.0213739621291772],[1789801200,0.0215386653432187],[1789804800,0.0212284867884712],[1789808400,0.0218443783995118],[1789812000,0.0212369473745062],[1789815600,0.0217349882086568],[1789819200,0.0212878706786082],[1789822800,0.0219445112400619],[1789826400,0.0201928153715788],[1789830000,0.0199437854976184],[1789833600,0.0196220426415905],[1789837200,0.0198310879881869],[1789840800,0.0192980951811553],[1789844400,0.0201849671844158],[1789848000,0.0202809890301349],[1789851600,0.021050491217371],[1789855200,0.0212642752187491],[1789858800,0.020304486062897],[1789862400,0.0204422878905248],[1789866000,0.0207865292943253],[1789869600,0.0202539452566379],[1789873200,0.020394756439488],[1789876800,0.0187081522246121],[1789880400,0.0185566415653403],[1789884000,0.0184276706962129],[1789887600,0.0177678358593559],[1789891200,0.018308010075085],[1789894800,0.0181956828744025],[1789898400,0.0180079423518664],[1789902000,0.0177850673028535],[1789905600,0.0178653555628591],[1789909200,0.01693],[1789912800,0.01711],[1789916400,0.01718],[1789920000,0.0177],[1789923600,0.01838],[1789927200,0.01842],[1789930800,0.01753],[1789934400,0.01695],[1789938000,0.01645],[1789941600,0.0179],[1789945200,0.01786],[1789948800,0.01717],[1789952400,0.01706],[1789956000,0.01669],[1789959600,0.0179],[1789963200,0.01767],[1789966800,0.01818],[1789970400,0.01974],[1789974000,0.01999],[1789977600,0.01929],[1789981200,0.01856],[1789984800,0.0193],[1789988400,0.01975],[1789992000,0.02241],[1789995600,0.02502],[1789999200,0.02725],[1790002800,0.02254],[1790006400,0.02614],[1790010000,0.02475],[1790013600,0.0238],[1790017200,0.02309],[1790020800,0.02292],[1790024400,0.02562],[1790028000,0.02457],[1790031600,0.02466],[1790035200,0.02242],[1790038800,0.02287],[1790042400,0.02204],[1790046000,0.02254],[1790049600,0.02255],[1790053200,0.02241],[1790056800,0.02293],[1790060400,0.02247],[1790064000,0.02252],[1790067600,0.0232],[1790071200,0.02359],[1790074800,0.02406],[1790078400,0.02376],[1790082000,0.02374],[1790085600,0.02335],[1790089200,0.02355],[1790092800,0.02317],[1790096400,0.02344],[1790100000,0.02048],[1790103600,0.01946],[1790107200,0.02145],[1790110800,0.0217],[1790114400,0.02095],[1790118000,0.02047],[1790121600,0.02015],[1790125200,0.0204],[1790128800,0.0206],[1790132400,0.0212],[1790136000,0.02123],[1790139600,0.02135],[1790143200,0.02141],[1790146800,0.02173],[1790150400,0.02196],[1790154000,0.02165],[1790157600,0.02152],[1790161200,0.0215],[1790164800,0.02129],[1790168400,0.02152],[1790172000,0.02092],[1790175600,0.02038],[1790179200,0.01978],[1790182800,0.01979],[1790186400,0.01902],[1790190000,0.01814],[1790193600,0.01806],[1790197200,0.01885],[1790200800,0.01926],[1790204400,0.02103],[1790208000,0.02116],[1790211600,0.02111],[1790215200,0.02183],[1790218800,0.0219],[1790222400,0.02167],[1790226000,0.02192],[1790229600,0.02188],[1790233200,0.02186],[1790236800,0.02194],[1790240400,0.02103],[1790244000,0.02065],[1790247600,0.02067],[1790251200,0.02027],[1790254800,0.02047],[1790258400,0.0202],[1790262000,0.02055],[1790265600,0.02032],[1790269200,0.02041],[1790272800,0.02053],[1790276400,0.02078],[1790280000,0.02066],[1790283600,0.02059],[1790287200,0.02083],[1790290800,0.02044],[1790294400,0.02044],[1790298000,0.02068],[1790301600,0.02027],[1790305200,0.02009],[1790308800,0.0204],[1790312400,0.02039],[1790316000,0.0201],[1790319600,0.02016],[1790323200,0.02033],[1790326800,0.01997],[1790330400,0.01968],[1790334000,0.01997],[1790337600,0.01923],[1790341200,0.01951],[1790344800,0.01921],[1790348400,0.01987],[1790352000,0.02014],[1790355600,0.01995],[1790359200,0.01988],[1790362800,0.01973],[1790366400,0.01904],[1790370000,0.01898],[1790373600,0.01875],[1790377200,0.01849],[1790380800,0.01866],[1790384400,0.01862],[1790388000,0.01784],[1790391600,0.01837],[1790395200,0.0195],[1790398800,0.01945],[1790402400,0.01992],[1790406000,0.01977],[1790409600,0.02003],[1790413200,0.02035],[1790416800,0.02031],[1790420400,0.0199],[1790424000,0.0198],[1790427600,0.01989],[1790431200,0.01956],[1790434800,0.01949],[1790438400,0.0196],[1790442000,0.02014],[1790445600,0.01994],[1790449200,0.02054],[1790452800,0.02038],[1790456400,0.02045],[1790460000,0.0208],[1790463600,0.02081],[1790467200,0.02078],[1790470800,0.02235],[1790474400,0.02315],[1790478000,0.02324],[1790481600,0.02295],[1790485200,0.02252],[1790488800,0.02269],[1790492400,0.02273],[1790496000,0.02293],[1790499600,0.02389],[1790503200,0.0238],[1790506800,0.02396],[1790510400,0.02388],[1790514000,0.02595],[1790517600,0.02509],[1790521200,0.02539],[1790524800,0.02622],[1790528400,0.02613],[1790532000,0.02567],[1790535600,0.02568],[1790539200,0.02527],[1790542800,0.0238],[1790546400,0.02365],[1790550000,0.02314],[1790553600,0.02371],[1790557200,0.02338],[1790560800,0.02336],[1790564400,0.02329],[1790568000,0.02326],[1790571600,0.02309],[1790575200,0.02214],[1790578800,0.02177],[1790582400,0.02198],[1790586000,0.0221],[1790589600,0.0222],[1790593200,0.02232],[1790596800,0.02106],[1790600400,0.021],[1790604000,0.02107],[1790607600,0.02096],[1790611200,0.02088],[1790614800,0.02087],[1790618400,0.02069],[1790622000,0.02048],[1790625600,0.02023],[1790629200,0.02034],[1790632800,0.02009],[1790636400,0.0207],[1790640000,0.02137],[1790643600,0.02213],[1790647200,0.02291],[1790650800,0.02283],[1790654400,0.02314],[1790658000,0.02315],[1790661600,0.02331],[1790665200,0.02287],[1790668800,0.02315],[1790672400,0.02253],[1790676000,0.02309],[1790679600,0.02363],[1790683200,0.02354],[1790686800,0.02364],[1790690400,0.0233],[1790694000,0.02351],[1790697600,0.02312],[1790701200,0.02295],[1790704800,0.02263],[1790708400,0.02234],[1790712000,0.02182],[1790715600,0.02067],[1790719200,0.02212],[1790722800,0.02299],[1790726400,0.02251],[1790730000,0.0248],[1790733600,0.02563],[1790737200,0.02565],[1790740800,0.02515],[1790744400,0.02518],[1790748000,0.02497],[1790751600,0.02454],[1790755200,0.02504],[1790758800,0.02465],[1790762400,0.02473],[1790766000,0.02465],[1790769600,0.02389],[1790773200,0.02329],[1790776800,0.02336],[1790780400,0.02251],[1790784000,0.02183],[1790787600,0.02173],[1790791200,0.02221],[1790794800,0.02312],[1790798400,0.02267],[1790802000,0.02264],[1790805600,0.02277],[1790809200,0.02252],[1790812800,0.02249],[1790816400,0.0223],[1790820000,0.02226],[1790823600,0.0221],[1790827200,0.02231],[1790830800,0.02327],[1790834400,0.02446],[1790838000,0.02483],[1790841600,0.02525],[1790845200,0.02515],[1790848800,0.02509],[1790852400,0.02511],[1790856000,0.02595],[1790859600,0.02706],[1790863200,0.02581],[1790866800,0.02585],[1790870400,0.025],[1790874000,0.02457],[1790877600,0.02467],[1790881200,0.02464],[1790884800,0.02454],[1790888400,0.02389],[1790892000,0.02377],[1790895600,0.02363],[1790899200,0.02387],[1790902800,0.0237],[1790906400,0.02391],[1790910000,0.02412],[1790913600,0.02456],[1790917200,0.02404],[1790920800,0.02443],[1790924400,0.02445],[1790928000,0.02422],[1790931600,0.02436],[1790935200,0.02415],[1790938800,0.02412],[1790942400,0.02413],[1790946000,0.02399],[1790949600,0.02362],[1790953200,0.02225],[1790956800,0.02214],[1790960400,0.02191],[1790964000,0.0223],[1790967600,0.0226],[1790971200,0.0225],[1790974800,0.02264],[1790978400,0.02131],[1790982000,0.02101],[1790985600,0.02022],[1790989200,0.01988],[1790992800,0.0203],[1790996400,0.02039],[1791000000,0.02056],[1791003600,0.02054],[1791007200,0.02025],[1791010800,0.02032],[1791014400,0.02056],[1791018000,0.02044],[1791021600,0.02062],[1791025200,0.02074],[1791028800,0.02045],[1791032400,0.02064],[1791036000,0.02075],[1791039600,0.01994],[1791043200,0.02023],[1791046800,0.01986],[1791050400,0.01951],[1791054000,0.0187],[1791057600,0.0188],[1791061200,0.01874],[1791064800,0.01877],[1791068400,0.01874],[1791072000,0.01871],[1791075600,0.01794],[1791079200,0.01827],[1791082800,0.01923],[1791086400,0.01942],[1791090000,0.01926],[1791093600,0.0189],[1791097200,0.01945],[1791100800,0.01948],[1791104400,0.01964],[1791108000,0.01943],[1791111600,0.01922],[1791115200,0.01957],[1791118800,0.02044],[1791122400,0.02196],[1791126000,0.02183],[1791129600,0.02093],[1791133200,0.0204],[1791136800,0.02041],[1791140400,0.02044],[1791144000,0.02046],[1791147600,0.02035],[1791151200,0.02024],[1791154800,0.02028],[1791158400,0.01997],[1791162000,0.01972],[1791165600,0.01962],[1791169200,0.02063],[1791172800,0.02058],[1791176400,0.01981],[1791180000,0.01984],[1791183600,0.01953],[1791187200,0.01958],[1791190800,0.0195],[1791194400,0.01913],[1791198000,0.01931],[1791201600,0.01894],[1791205200,0.0193],[1791208800,0.0197],[1791212400,0.01968],[1791216000,0.01751],[1791219600,0.01647],[1791223200,0.01532],[1791226800,0.01178],[1791230400,0.01302],[1791234000,0.01322],[1791237600,0.01273],[1791241200,0.01367],[1791244800,0.01298],[1791248400,0.0119],[1791252000,0.01185],[1791255600,0.01183],[1791259200,0.01211],[1791262800,0.01168],[1791266400,0.01118],[1791270000,0.009638],[1791273600,0.009879],[1791277200,0.01021],[1791280800,0.009887],[1791284400,0.01006],[1791288000,0.01104],[1791291600,0.01091],[1791295200,0.01046],[1791298800,0.008944],[1791302400,0.01033],[1791306000,0.009297],[1791309600,0.008937],[1791313200,0.00946],[1791316800,0.009132],[1791320400,0.008182],[1791324000,0.008028],[1791327600,0.00816],[1791331200,0.007791],[1791334800,0.008287],[1791338400,0.008132],[1791342000,0.007739],[1791345600,0.008115],[1791349200,0.007994],[1791352800,0.00793],[1791356400,0.007847],[1791360000,0.007882],[1791363600,0.007795],[1791367200,0.008076],[1791370800,0.007995],[1791374400,0.007962],[1791378000,0.008332],[1791381600,0.008584],[1791385200,0.008438],[1791388800,0.008469],[1791392400,0.00861],[1791396000,0.008921],[1791399600,0.008946],[1791403200,0.0091863718461888],[1791406800,0.009164],[1791410400,0.009042],[1791414000,0.008751],[1791417600,0.008836],[1791421200,0.008677],[1791424800,0.00879],[1791428400,0.008728],[1791432000,0.00877],[1791435600,0.008671],[1791439200,0.008543],[1791442800,0.008548],[1791446400,0.00846],[1791450000,0.00776],[1791453600,0.007823],[1791457200,0.007699],[1791460800,0.007496],[1791464400,0.007584],[1791468000,0.007533],[1791471600,0.007872],[1791475200,0.007495],[1791478800,0.007409],[1791482400,0.007061],[1791486000,0.007034],[1791489600,0.00695],[1791493200,0.006054],[1791496800,0.006265],[1791500400,0.006145],[1791504000,0.006008],[1791507600,0.005982],[1791511200,0.006178],[1791514800,0.006102],[1791518400,0.006388],[1791522000,0.006495],[1791525600,0.006933],[1791529200,0.006858],[1791532800,0.006791],[1791536400,0.006821],[1791540000,0.007113],[1791543600,0.007191],[1791547200,0.007317],[1791550800,0.007169],[1791554400,0.007317],[1791558000,0.007202],[1791561600,0.007228],[1791565200,0.00732],[1791568800,0.007449],[1791572400,0.007472],[1791576000,0.007577],[1791579600,0.007306],[1791583200,0.008375],[1791586800,0.008158],[1791590400,0.008085],[1791594000,0.008138],[1791597600,0.008179],[1791601200,0.00831],[1791604800,0.008256],[1791608400,0.008123],[1791612000,0.007963],[1791615600,0.007634],[1791619200,0.007654],[1791622800,0.007779],[1791626400,0.007566],[1791630000,0.00774],[1791633600,0.007442],[1791637200,0.006939],[1791640800,0.007146],[1791644400,0.007138],[1791648000,0.006848],[1791651600,0.007276],[1791655200,0.007644],[1791658800,0.007746],[1791662400,0.007678],[1791666000,0.007713],[1791669600,0.007786],[1791673200,0.007742],[1791676800,0.007806],[1791680400,0.007788],[1791684000,0.007814],[1791687600,0.007787],[1791691200,0.007756],[1791694800,0.007575],[1791698400,0.007567],[1791702000,0.007566],[1791705600,0.007473],[1791709200,0.007405],[1791712800,0.00733],[1791716400,0.007293],[1791720000,0.007143],[1791723600,0.007237],[1791727200,0.00722],[1791730800,0.006784],[1791734400,0.006858],[1791738000,0.006919],[1791741600,0.006943],[1791745200,0.006973],[1791748800,0.007042],[1791752400,0.007343],[1791756000,0.007792],[1791759600,0.007841],[1791763200,0.007977],[1791766800,0.007599],[1791770400,0.007774],[1791774000,0.007939],[1791777600,0.007942],[1791781200,0.007942],[1791784800,0.007647],[1791788400,0.007625],[1791792000,0.007222],[1791795600,0.007299],[1791799200,0.007242],[1791802800,0.007084],[1791806400,0.006851],[1791810000,0.00705],[1791813600,0.006924],[1791817200,0.006789],[1791820800,0.006848],[1791824400,0.006709],[1791828000,0.004906],[1791831600,0.005502],[1791835200,0.005241],[1791838800,0.005584],[1791842400,0.005727],[1791846000,0.004834],[1791849600,0.005034],[1791853200,0.00439],[1791856800,0.003663],[1791860400,0.004236],[1791864000,0.004416],[1791867600,0.004592],[1791871200,0.004851],[1791874800,0.004361],[1791878400,0.004232],[1791882000,0.004225],[1791885600,0.004428],[1791889200,0.004622],[1791892800,0.004835],[1791896400,0.004818],[1791900000,0.005597],[1791903600,0.006213],[1791907200,0.006487],[1791910800,0.006463],[1791914400,0.005839],[1791918000,0.005586],[1791921600,0.00548],[1791925200,0.005525],[1791928800,0.005632],[1791932400,0.005741],[1791936000,0.005873],[1791939600,0.005945],[1791943200,0.005954],[1791946800,0.005574],[1791950400,0.00546],[1791954000,0.005449],[1791957600,0.006512],[1791961200,0.006435],[1791964800,0.007165],[1791968400,0.006778],[1791972000,0.006673],[1791975600,0.007827],[1791979200,0.008001],[1791982800,0.007964],[1791986400,0.007766],[1791990000,0.007104],[1791993600,0.007072],[1791997200,0.006632],[1792000800,0.007051],[1792004400,0.00699],[1792008000,0.006898],[1792011600,0.006855],[1792015200,0.007445],[1792018800,0.007579],[1792022400,0.007574],[1792026000,0.00755],[1792029600,0.007389],[1792033200,0.00692],[1792036800,0.006235],[1792040400,0.006282],[1792044000,0.006609],[1792047600,0.006553],[1792051200,0.006628],[1792054800,0.006574],[1792058400,0.006777],[1792062000,0.006763],[1792065600,0.006742],[1792069200,0.00665],[1792072800,0.006563],[1792076400,0.006276],[1792080000,0.00682],[1792083600,0.006722],[1792087200,0.006998],[1792090800,0.006978],[1792094400,0.006977],[1792098000,0.006977],[1792101600,0.007178],[1792105200,0.007358],[1792108800,0.007667],[1792112400,0.007728],[1792116000,0.007404],[1792119600,0.007448],[1792123200,0.007298],[1792126800,0.007368],[1792130400,0.007259],[1792134000,0.007725],[1792137600,0.007765],[1792141200,0.0079],[1792144800,0.008062],[1792148400,0.008046],[1792152000,0.008174],[1792155600,0.008115],[1792159200,0.008404],[1792162800,0.009088],[1792166400,0.007591],[1792170000,0.007908],[1792173600,0.008061],[1792177200,0.007985],[1792180800,0.007999],[1792184400,0.008345],[1792188000,0.008674],[1792191600,0.008584],[1792195200,0.008728],[1792198800,0.008488],[1792202400,0.009067],[1792206000,0.00901],[1792209600,0.008925],[1792213200,0.008413],[1792216800,0.008287],[1792220400,0.008602],[1792224000,0.008996],[1792227600,0.009003],[1792231200,0.008963],[1792234800,0.008954],[1792238400,0.008955],[1792242000,0.008972],[1792245600,0.008988],[1792249200,0.008677],[1792252800,0.008316],[1792256400,0.008196],[1792260000,0.008138],[1792263600,0.008116],[1792267200,0.008127],[1792270800,0.008232],[1792274400,0.008165],[1792278000,0.008105],[1792281600,0.007458],[1792285200,0.007154],[1792288800,0.006716],[1792292400,0.006637],[1792296000,0.007198],[1792299600,0.007212],[1792303200,0.007272],[1792306800,0.007225],[1792310400,0.007183],[1792314000,0.007101],[1792317600,0.007101],[1792321200,0.007648],[1792324800,0.007648],[1792328400,0.007432],[1792332000,0.007389],[1792335600,0.007151],[1792339200,0.006911],[1792342800,0.007064],[1792346400,0.007042],[1792350000,0.007035],[1792353600,0.006722],[1792357200,0.006504],[1792360800,0.006688],[1792364400,0.006971],[1792368000,0.007217],[1792371600,0.007781],[1792375200,0.007873],[1792378800,0.007902],[1792382400,0.007823],[1792386000,0.007916],[1792389600,0.007611],[1792393200,0.007471],[1792396800,0.007457],[1792400400,0.007457],[1792404000,0.007531],[1792407600,0.007392],[1792411200,0.007805],[1792414800,0.007886],[1792418400,0.007846],[1792422000,0.007324],[1792425600,0.00718],[1792429200,0.007068],[1792432800,0.00712],[1792436400,0.007326],[1792440000,0.007317],[1792443600,0.007416],[1792447200,0.00751],[1792450800,0.007488],[1792454400,0.007472],[1792458000,0.007476],[1792461600,0.007455],[1792465200,0.007454],[1792468800,0.00751],[1792472400,0.007466],[1792476000,0.007464],[1792479600,0.007456],[1792483200,0.007459],[1792486800,0.007459],[1792490400,0.007458],[1792494000,0.007452],[1792497600,0.007452],[1792501200,0.007435],[1792504800,0.007427],[1792508400,0.007357],[1792512000,0.006886],[1792515600,0.007127],[1792519200,0.00675],[1792522800,0.006864],[1792526400,0.007691],[1792530000,0.007846],[1792533600,0.007925],[1792537200,0.007101],[1792540800,0.007086],[1792544400,0.007194],[1792548000,0.007208],[1792551600,0.006962],[1792555200,0.007082],[1792558800,0.007082],[1792562400,0.006761],[1792566000,0.006823],[1792569600,0.006624],[1792573200,0.006672],[1792576800,0.006685],[1792580400,0.006658],[1792584000,0.006683],[1792587600,0.006552],[1792591200,0.006493],[1792594800,0.006611],[1792598400,0.006717],[1792602000,0.006783],[1792605600,0.006659],[1792609200,0.006958],[1792612800,0.007091],[1792616400,0.007217],[1792620000,0.007153],[1792623600,0.006848],[1792627200,0.006848],[1792630800,0.006821],[1792634400,0.006804],[1792638000,0.006804],[1792641600,0.006655],[1792645200,0.006655],[1792648800,0.006375],[1792652400,0.006369],[1792656000,0.006342],[1792659600,0.006179],[1792663200,0.005718],[1792666800,0.006077],[1792670400,0.006095],[1792674000,0.005978],[1792677600,0.005898],[1792681200,0.005862],[1792684800,0.005609],[1792688400,0.005441],[1792692000,0.00523],[1792695600,0.00529],[1792699200,0.00535],[1792702800,0.005479],[1792706400,0.005703]]},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","name":"Thinking Cat","category":"pure_memes","price":0.006699,"marketCap":6657746,"liquidity":324122.13,"volume24":108210.59,"weight":2.949237666874748,"returns":{"24h":{"return":-8.043925875085788,"relative":8.532137041773225,"contribution":-0.21858455778144717},"7d":{"return":-22.004889975550114,"relative":5.71549834217151,"contribution":-0.6138896508936786},"30d":{"return":-33.607532210109014,"relative":80.72708716717143,"contribution":-0.4069979290862649}},"url":"https://dexscreener.com/robinhood/0x2b0d0183d017c58b924401ca8ac362f6e01f0e9e","project":"https://hmmmm.fun/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0154033672530583],[1787526000,0.0156923447836591],[1787529600,0.0165171852188219],[1787533200,0.0161163749952751],[1787536800,0.0150006902931119],[1787540400,0.0179278579264203],[1787544000,0.0169273550631308],[1787547600,0.0171449886897557],[1787551200,0.0166937968244808],[1787554800,0.0176736500761593],[1787558400,0.018784189025263],[1787562000,0.0188096079623076],[1787565600,0.0181034668332678],[1787569200,0.0181025974311786],[1787572800,0.0181695343565372],[1787576400,0.0184610076697032],[1787580000,0.0182394134023817],[1787583600,0.0173001694183363],[1787587200,0.0164432591564678],[1787590800,0.015712217996346],[1787594400,0.0161209001882985],[1787598000,0.0160874955655998],[1787601600,0.0161583107368165],[1787605200,0.0155551966344549],[1787608800,0.0170559622684239],[1787612400,0.0212290406471502],[1787616000,0.0193318511806331],[1787619600,0.0201094328668138],[1787623200,0.0190306854574377],[1787626800,0.0202249402234001],[1787630400,0.0193024611334167],[1787634000,0.0191875158055526],[1787637600,0.0212565847922224],[1787641200,0.0194087964443626],[1787644800,0.0215106972518868],[1787648400,0.0204728307214765],[1787652000,0.0199285794791379],[1787655600,0.020592217080638],[1787659200,0.01932417253855],[1787662800,0.0201942092128294],[1787666400,0.0196353483258273],[1787670000,0.0198440516389304],[1787673600,0.0218834991101678],[1787677200,0.02241128646022],[1787680800,0.0211284945184058],[1787684400,0.0204845671931903],[1787688000,0.0226015935702624],[1787691600,0.0221972944087592],[1787695200,0.021147278589282],[1787698800,0.020670657506491],[1787702400,0.0196309323736249],[1787706000,0.0193060940566704],[1787709600,0.019211876559973],[1787713200,0.0204372785062536],[1787716800,0.0218841600432759],[1787720400,0.0221204272815299],[1787724000,0.0225427696445281],[1787727600,0.0214879395957688],[1787731200,0.0225365276886291],[1787734800,0.0239875726931233],[1787738400,0.0246834518549715],[1787742000,0.0218438399288276],[1787745600,0.0226826079727933],[1787749200,0.0233796562197702],[1787752800,0.0209631735515442],[1787756400,0.0190665027616795],[1787760000,0.018798364329958],[1787763600,0.0178280731456404],[1787767200,0.0170626725108396],[1787770800,0.0186059399147645],[1787774400,0.0209682900633185],[1787778000,0.0208141706221115],[1787781600,0.0205113966100317],[1787785200,0.0217555420139479],[1787788800,0.0228353445086605],[1787792400,0.0218468001895609],[1787796000,0.0225539977844767],[1787799600,0.0222129956681696],[1787803200,0.0209080276275327],[1787806800,0.0193529631985094],[1787810400,0.0197334611010433],[1787814000,0.0200262255440958],[1787817600,0.0197551904005534],[1787821200,0.0185164350429044],[1787824800,0.0195575781524975],[1787828400,0.0190821549606307],[1787832000,0.0196507898789261],[1787835600,0.0190385689063844],[1787839200,0.0184351296685124],[1787842800,0.0175496821079269],[1787846400,0.0188571508875671],[1787850000,0.0176341602962084],[1787853600,0.0170097045651713],[1787857200,0.0161331256592745],[1787860800,0.0166934586274441],[1787864400,0.0156248402858523],[1787868000,0.0149410538442641],[1787871600,0.0168114355256529],[1787875200,0.0164450924446003],[1787878800,0.0169519019126343],[1787882400,0.0160391892624787],[1787886000,0.0157483291970305],[1787889600,0.0148594173007319],[1787893200,0.0159833418188363],[1787896800,0.0157622421385724],[1787900400,0.0158712309150284],[1787904000,0.0148998013046284],[1787907600,0.0147030304402662],[1787911200,0.0152800417943213],[1787914800,0.0157639445886113],[1787918400,0.0155358857573277],[1787922000,0.0156247686556709],[1787925600,0.0152435486678558],[1787929200,0.0150587183183925],[1787932800,0.0157155980977289],[1787936400,0.013883871447096],[1787940000,0.0144098784809567],[1787943600,0.0123998837238951],[1787947200,0.0123791976383734],[1787950800,0.0136030722306906],[1787954400,0.0124774004608324],[1787958000,0.0140158174984669],[1787961600,0.0142162325343569],[1787965200,0.014175042163548],[1787968800,0.0137354369173393],[1787972400,0.0127897465841382],[1787976000,0.0124823701942669],[1787979600,0.013405263704922],[1787983200,0.0131649346172063],[1787986800,0.0133774618711145],[1787990400,0.0134305517238792],[1787994000,0.0147842101795894],[1787997600,0.0139076988129276],[1788001200,0.0149618507731124],[1788004800,0.0145649886953192],[1788008400,0.0266065854706966],[1788012000,0.0233990255023491],[1788015600,0.0230895318546992],[1788019200,0.0218015780882781],[1788022800,0.0250146751754703],[1788026400,0.0234407603259035],[1788030000,0.0219702869369582],[1788033600,0.0193940232090316],[1788037200,0.0192586546466728],[1788040800,0.0195419600685843],[1788044400,0.0213848673050364],[1788048000,0.0210982333893325],[1788051600,0.0199345642272344],[1788055200,0.0197993099418649],[1788058800,0.0239854435420785],[1788062400,0.0220444603574121],[1788066000,0.0230274179899627],[1788069600,0.0253361098839014],[1788073200,0.0254054922328678],[1788076800,0.030625902974301],[1788080400,0.0330932195461268],[1788084000,0.0303569883122712],[1788087600,0.0280858012464952],[1788091200,0.0295597122150767],[1788094800,0.0278008348598701],[1788098400,0.0297616092160207],[1788102000,0.0280953601432218],[1788105600,0.0301821551160278],[1788109200,0.0290029602780419],[1788112800,0.0291327999141637],[1788116400,0.0286965071521126],[1788120000,0.0341344707960483],[1788123600,0.0337979635308133],[1788127200,0.0319411210692168],[1788130800,0.0312778286328444],[1788134400,0.0273801425251567],[1788138000,0.026879945826245],[1788141600,0.0252820086762696],[1788145200,0.0211785098708184],[1788148800,0.024728896241321],[1788152400,0.0241962265655423],[1788156000,0.0241734206988089],[1788159600,0.0259423030479199],[1788163200,0.0257189446644705],[1788166800,0.025948549624884],[1788170400,0.0262450991196873],[1788174000,0.0254202211325101],[1788177600,0.0247179041467952],[1788181200,0.0238175034334595],[1788184800,0.0251641860301476],[1788188400,0.0301663611154835],[1788192000,0.0305967106856773],[1788195600,0.0271356082419824],[1788199200,0.027170768556584],[1788202800,0.0299518820411494],[1788206400,0.028266591205855],[1788210000,0.0271203659616533],[1788213600,0.0273024489417391],[1788217200,0.0267445409628027],[1788220800,0.0252975296341404],[1788224400,0.0259973045765412],[1788228000,0.0255546234359094],[1788231600,0.0263670467179155],[1788235200,0.0252741603067068],[1788238800,0.0248508168535003],[1788242400,0.0252282192780627],[1788246000,0.0245651716054189],[1788249600,0.0234202877376901],[1788253200,0.0241738608427347],[1788256800,0.0234204599188368],[1788260400,0.0227761962391191],[1788264000,0.0215996533557347],[1788267600,0.0216044625212598],[1788271200,0.0212351852542479],[1788274800,0.022587503872553],[1788278400,0.0239313843998747],[1788282000,0.0205212693908718],[1788285600,0.0195882782755889],[1788289200,0.0236136588932195],[1788292800,0.0210998832333811],[1788296400,0.0202356811620871],[1788300000,0.0218238461231129],[1788303600,0.0210583127152211],[1788307200,0.021507115098922],[1788310800,0.0204418732391031],[1788314400,0.0211770267834227],[1788318000,0.0218366146928538],[1788321600,0.022518139529836],[1788325200,0.0224886382286653],[1788328800,0.0235946749217578],[1788332400,0.0235018483024336],[1788336000,0.024821112122687],[1788339600,0.0235744838844004],[1788343200,0.02077175706041],[1788346800,0.0198861917841771],[1788350400,0.0202656196638473],[1788354000,0.0187770332485049],[1788357600,0.0197812906049515],[1788361200,0.020377286853297],[1788364800,0.0189405309116754],[1788368400,0.0191040443155317],[1788372000,0.0209341815655779],[1788375600,0.0220058826298619],[1788379200,0.0207541638080327],[1788382800,0.0200855474793275],[1788386400,0.0204894265664056],[1788390000,0.0198914717094309],[1788393600,0.0192016128571412],[1788397200,0.019405420034983],[1788400800,0.0198506548717602],[1788404400,0.0226166412622016],[1788408000,0.0226166412622016],[1788411600,0.0215637654614532],[1788415200,0.0204932974696084],[1788418800,0.0206624707291178],[1788422400,0.0216890631831943],[1788426000,0.0210362024340353],[1788429600,0.02144353919509],[1788433200,0.0223381692485693],[1788436800,0.0210463115819213],[1788440400,0.0225796619131733],[1788444000,0.0272815818404972],[1788447600,0.0265523990354558],[1788451200,0.0260525767288823],[1788454800,0.0237887394955408],[1788458400,0.0239194854970031],[1788462000,0.0229623842865617],[1788465600,0.0236470568926477],[1788469200,0.023140274475133],[1788472800,0.0246725482815094],[1788476400,0.0233120031266374],[1788480000,0.0250855768857386],[1788483600,0.0271967177403099],[1788487200,0.0290836949187981],[1788490800,0.0279557852442004],[1788494400,0.027297321305593],[1788498000,0.026770781781034],[1788501600,0.0265259163756175],[1788505200,0.0261956181711799],[1788508800,0.0234404239029466],[1788512400,0.0234131864734086],[1788516000,0.0234401540682821],[1788519600,0.0232649251337636],[1788523200,0.0215906805549896],[1788526800,0.0199336250223296],[1788530400,0.0201102997180229],[1788534000,0.0188394094592343],[1788537600,0.0193821527549278],[1788541200,0.0195346887889603],[1788544800,0.0187193877983607],[1788548400,0.0187649232556718],[1788552000,0.0184696030768376],[1788555600,0.0178544050576034],[1788559200,0.0182151268404587],[1788562800,0.0178379061012861],[1788566400,0.0181505232207679],[1788570000,0.0169603305088751],[1788573600,0.0170859502761138],[1788577200,0.0162647075633283],[1788580800,0.0176217166413366],[1788584400,0.0172856722508261],[1788588000,0.0167650428702633],[1788591600,0.0179723947093812],[1788595200,0.017380622892257],[1788598800,0.0168025504276933],[1788602400,0.0200956641940603],[1788606000,0.0207876983885721],[1788609600,0.0201096830811919],[1788613200,0.0192147139514168],[1788616800,0.0183675319483302],[1788620400,0.0189530302152031],[1788624000,0.0192347708417965],[1788627600,0.0197379383639825],[1788631200,0.0216750461515158],[1788634800,0.0212274550651915],[1788638400,0.0219136960709428],[1788642000,0.0234830929585886],[1788645600,0.0225617550075646],[1788649200,0.0231931739846313],[1788652800,0.0227075522547502],[1788656400,0.0224719064667754],[1788660000,0.022362939619533],[1788663600,0.0212191059613318],[1788667200,0.0199321766748664],[1788670800,0.0204735626743822],[1788674400,0.0196833413055277],[1788678000,0.0186633014459692],[1788681600,0.0180747295607918],[1788685200,0.0178059496287035],[1788688800,0.0185484631300461],[1788692400,0.0184768102666534],[1788696000,0.0179299549255358],[1788699600,0.018177665445977],[1788703200,0.0185690125813088],[1788706800,0.0178250607248378],[1788710400,0.0158052323341444],[1788714000,0.0168891991433098],[1788717600,0.0164041632410587],[1788721200,0.0163151271253551],[1788724800,0.0167254431774591],[1788728400,0.0155680326161378],[1788732000,0.0160765751484129],[1788735600,0.0164512709828119],[1788739200,0.016138464678275],[1788742800,0.0166792935198406],[1788746400,0.0159387522940761],[1788750000,0.0165056755604152],[1788753600,0.0159842694429206],[1788757200,0.0156001564661224],[1788760800,0.0156509774551286],[1788764400,0.0152565071601114],[1788768000,0.0151998804143507],[1788771600,0.0150133769183197],[1788775200,0.0142304201635736],[1788778800,0.0145253107331316],[1788782400,0.0142966952579425],[1788786000,0.014021400463503],[1788789600,0.0144320659636559],[1788793200,0.0136507569240434],[1788796800,0.0129577371639035],[1788800400,0.0134492941561934],[1788804000,0.0140419987205474],[1788807600,0.0133678901787414],[1788811200,0.0132805803486715],[1788814800,0.0127230714254714],[1788818400,0.0133192609781918],[1788822000,0.0131365751630272],[1788825600,0.0127654159359442],[1788829200,0.0123913363160508],[1788832800,0.0140703069936928],[1788836400,0.0135710037616892],[1788840000,0.0131176411857639],[1788843600,0.0129504884154653],[1788847200,0.0126527698171847],[1788850800,0.0124229235896491],[1788854400,0.0123719155130746],[1788858000,0.0127281919927332],[1788861600,0.0131308908257969],[1788865200,0.0129972961829126],[1788868800,0.0124050097261127],[1788872400,0.0133483328557954],[1788876000,0.0113657154350277],[1788879600,0.0122076684398164],[1788883200,0.0114556828676262],[1788886800,0.0126779403735845],[1788890400,0.0120260661579108],[1788894000,0.0119977686882686],[1788897600,0.0116924746269825],[1788901200,0.011742493235757],[1788904800,0.0115132881286625],[1788908400,0.011994530406828],[1788912000,0.0122819051892195],[1788915600,0.0108415872776273],[1788919200,0.0110234329543073],[1788922800,0.0108263969506439],[1788926400,0.0104583941975582],[1788930000,0.0102642176884818],[1788933600,0.00980045009525451],[1788937200,0.0101461256148554],[1788940800,0.0107014896144508],[1788944400,0.0111515671123181],[1788948000,0.0112987139107668],[1788951600,0.0112920526317019],[1788955200,0.0110927150932006],[1788958800,0.0115254393520576],[1788962400,0.012424937745688],[1788966000,0.0119281086414079],[1788969600,0.0108529895316145],[1788973200,0.0110991084096302],[1788976800,0.0102769518763609],[1788980400,0.0094823612263475],[1788984000,0.00893452742914795],[1788987600,0.00938302027616839],[1788991200,0.00927486638266763],[1788994800,0.009136345600578],[1788998400,0.00956785451127137],[1789002000,0.00922240358042151],[1789005600,0.00842614802092733],[1789009200,0.00873598955967726],[1789012800,0.00902793369818833],[1789016400,0.00938750358775921],[1789020000,0.00939519767040459],[1789023600,0.00892105152593948],[1789027200,0.00880957024005966],[1789030800,0.00869335376508716],[1789034400,0.00861878227265006],[1789038000,0.00876792785725397],[1789041600,0.00966152652037598],[1789045200,0.00925945620747272],[1789048800,0.00884122031672153],[1789052400,0.0100414212641502],[1789056000,0.00912363184323803],[1789059600,0.00952661588144248],[1789063200,0.0109581484389015],[1789066800,0.0113384581524559],[1789070400,0.0108036977647852],[1789074000,0.0103290060347139],[1789077600,0.0101980428634391],[1789081200,0.0107185894653781],[1789084800,0.010457587527927],[1789088400,0.0102584268260848],[1789092000,0.00957439523276619],[1789095600,0.00897496822004877],[1789099200,0.00951823379789061],[1789102800,0.00947691493915108],[1789106400,0.00953427857181369],[1789110000,0.0105485659562957],[1789113600,0.011564553598126],[1789117200,0.011749573464586],[1789120800,0.0112003766954854],[1789124400,0.011502948219885],[1789128000,0.0120909574925222],[1789131600,0.0119437809453734],[1789135200,0.0132451570593194],[1789138800,0.0146198889027441],[1789142400,0.0138887415958242],[1789146000,0.0140949302352124],[1789149600,0.0139175100200178],[1789153200,0.0139083593190437],[1789156800,0.0133021518045006],[1789160400,0.0119787296325048],[1789164000,0.0119964472487025],[1789167600,0.0119815982969412],[1789171200,0.0120414501999188],[1789174800,0.0117018950869544],[1789178400,0.0112575797269583],[1789182000,0.0109919597748647],[1789185600,0.0107972185474342],[1789189200,0.0110578212677218],[1789192800,0.0111125498293015],[1789196400,0.0110675546574791],[1789200000,0.0103837682275253],[1789203600,0.0100957300630521],[1789207200,0.0101998534451888],[1789210800,0.00999492561024198],[1789214400,0.0104433862928622],[1789218000,0.010767732606762],[1789221600,0.01047053867697],[1789225200,0.0102558699524993],[1789228800,0.0102350829188544],[1789232400,0.00965810562498878],[1789236000,0.00999237874609631],[1789239600,0.0093504483869784],[1789243200,0.00937362565073347],[1789246800,0.0100901488067582],[1789250400,0.0101094793508568],[1789254000,0.0100912085121284],[1789257600,0.00995402241110308],[1789261200,0.0100895961977319],[1789264800,0.0101806308237165],[1789268400,0.0104085750597771],[1789272000,0.010265365240849],[1789275600,0.0102278158451475],[1789279200,0.010244989777558],[1789282800,0.0100275491766389],[1789286400,0.00984198641751471],[1789290000,0.00955718279092763],[1789293600,0.00948219368618839],[1789297200,0.0093818331332823],[1789300800,0.00922095060611852],[1789304400,0.00919543584775497],[1789308000,0.00910013122508854],[1789311600,0.0090990598876613],[1789315200,0.00884657458376097],[1789318800,0.00895164143451828],[1789322400,0.0090484675012853],[1789326000,0.00902740332160113],[1789329600,0.00856230797035862],[1789333200,0.00785970352749249],[1789336800,0.00831436375559538],[1789340400,0.00803759752326832],[1789344000,0.0080969308766523],[1789347600,0.0079522953444274],[1789351200,0.00788825400379308],[1789354800,0.0081115247949588],[1789358400,0.00800512282437944],[1789362000,0.00809611496068331],[1789365600,0.00813542145470872],[1789369200,0.00823518781816615],[1789372800,0.00818295670965823],[1789376400,0.00798360387861907],[1789380000,0.00825122133809839],[1789383600,0.00813658553889505],[1789387200,0.00832689425218058],[1789390800,0.00845982986144472],[1789394400,0.00847781627461653],[1789398000,0.00827276232324128],[1789401600,0.00947036971277296],[1789405200,0.00929195127789169],[1789408800,0.00985000182814044],[1789412400,0.00992109282043752],[1789416000,0.0104387084552869],[1789419600,0.0103264912895629],[1789423200,0.0100818783147729],[1789426800,0.00977705152834366],[1789430400,0.0096335106344486],[1789434000,0.00970529037816433],[1789437600,0.0095260095353434],[1789441200,0.00943670916773873],[1789444800,0.0092914382148386],[1789448400,0.00914220233991733],[1789452000,0.00921577127880372],[1789455600,0.0089072701311702],[1789459200,0.00861687489754591],[1789462800,0.00891678261884744],[1789466400,0.00874984774629699],[1789470000,0.00877287583241099],[1789473600,0.00884458790316554],[1789477200,0.00918970044645553],[1789480800,0.00888920124149027],[1789484400,0.00853344801542561],[1789488000,0.00888675476434295],[1789491600,0.00884243481987421],[1789495200,0.00923492602216499],[1789498800,0.00943467029789206],[1789502400,0.00965328397600886],[1789506000,0.0111820919309533],[1789509600,0.0106192002764708],[1789513200,0.0109079670442886],[1789516800,0.0114658407002539],[1789520400,0.0106651848916644],[1789524000,0.0107671805457368],[1789527600,0.0101235585150704],[1789531200,0.0102595891516213],[1789534800,0.0101437701648813],[1789538400,0.0106888266316384],[1789542000,0.0107852423468771],[1789545600,0.0109483137401411],[1789549200,0.0109656009131411],[1789552800,0.0113382190753865],[1789556400,0.0113846593061477],[1789560000,0.0113429666281888],[1789563600,0.0116593683998491],[1789567200,0.012259092926786],[1789570800,0.0121121172353101],[1789574400,0.0117276604188583],[1789578000,0.0116374671260445],[1789581600,0.0110109890580577],[1789585200,0.0118817951569234],[1789588800,0.0117535265455727],[1789592400,0.0124422991183886],[1789596000,0.0126108072442876],[1789599600,0.0130607397551661],[1789603200,0.013017548135921],[1789606800,0.0125600623566184],[1789610400,0.0128661001632688],[1789614000,0.0131205211009535],[1789617600,0.0129505773681064],[1789621200,0.0136974133463584],[1789624800,0.0138988650111935],[1789628400,0.0139747584305276],[1789632000,0.0145648978410289],[1789635600,0.0137919511233048],[1789639200,0.0139193286179373],[1789642800,0.0139799663223562],[1789646400,0.0134383915665709],[1789650000,0.0133402797763325],[1789653600,0.013068872307957],[1789657200,0.0129414676506222],[1789660800,0.0124710715174628],[1789664400,0.0124551710465745],[1789668000,0.0124804292723571],[1789671600,0.0116959473961679],[1789675200,0.0120828005130201],[1789678800,0.0120031539587803],[1789682400,0.0119234812418778],[1789686000,0.0121649840534762],[1789689600,0.0119541787123652],[1789693200,0.0122189432559401],[1789696800,0.0120020044014813],[1789700400,0.0123870380109814],[1789704000,0.0125074527762685],[1789707600,0.0130433514129406],[1789711200,0.0132688042540705],[1789714800,0.0132241698802365],[1789718400,0.0134372565132444],[1789722000,0.0136063793528571],[1789725600,0.0137374643781507],[1789729200,0.0131990415517968],[1789732800,0.0129097756983444],[1789736400,0.0130857009336548],[1789740000,0.0135155872153113],[1789743600,0.0139491547364692],[1789747200,0.0156562273640743],[1789750800,0.0158778062079101],[1789754400,0.0155013384935619],[1789758000,0.0152366396599862],[1789761600,0.0155626715065044],[1789765200,0.0149772800742075],[1789768800,0.0157213594914459],[1789772400,0.0158858965798561],[1789776000,0.0163367547435737],[1789779600,0.0166305739206194],[1789783200,0.0161265451039969],[1789786800,0.016315129791937],[1789790400,0.0162731925997694],[1789794000,0.0160149051758131],[1789797600,0.0158650024497108],[1789801200,0.0158034659938438],[1789804800,0.0151999987061221],[1789808400,0.0160473281817157],[1789812000,0.0160241708123435],[1789815600,0.0156219126702164],[1789819200,0.0159333258976741],[1789822800,0.0159183112553366],[1789826400,0.0154959157545214],[1789830000,0.0147608125243494],[1789833600,0.014525759625011],[1789837200,0.0139128223253447],[1789840800,0.0138603679915008],[1789844400,0.013404346430321],[1789848000,0.0132854359350478],[1789851600,0.0132307412136457],[1789855200,0.0123043393241364],[1789858800,0.0117648808152861],[1789862400,0.0117297256974983],[1789866000,0.0116405711157545],[1789869600,0.0113931123678246],[1789873200,0.0109018283177468],[1789876800,0.0112670980432801],[1789880400,0.0114056327777996],[1789884000,0.0110541425757005],[1789887600,0.0109915404508384],[1789891200,0.0111315091687023],[1789894800,0.0111082724777935],[1789898400,0.0111281299064327],[1789902000,0.0113446619075837],[1789905600,0.0106639285595165],[1789909200,0.009995],[1789912800,0.01031],[1789916400,0.01091],[1789920000,0.01107],[1789923600,0.01107],[1789927200,0.01145],[1789930800,0.01163],[1789934400,0.01169],[1789938000,0.01092],[1789941600,0.01062],[1789945200,0.01069],[1789948800,0.01103],[1789952400,0.01133],[1789956000,0.01071],[1789959600,0.01067],[1789963200,0.01064],[1789966800,0.01066],[1789970400,0.01078],[1789974000,0.01075],[1789977600,0.0102],[1789981200,0.01139],[1789984800,0.01137],[1789988400,0.01127],[1789992000,0.01088],[1789995600,0.01103],[1789999200,0.01122],[1790002800,0.01125],[1790006400,0.01099],[1790010000,0.01142],[1790013600,0.01129],[1790017200,0.01087],[1790020800,0.01117],[1790024400,0.0118],[1790028000,0.0122],[1790031600,0.01282],[1790035200,0.01236],[1790038800,0.01238],[1790042400,0.01288],[1790046000,0.012],[1790049600,0.01191],[1790053200,0.01184],[1790056800,0.01177],[1790060400,0.01177],[1790064000,0.01165],[1790067600,0.01114],[1790071200,0.01133],[1790074800,0.01127],[1790078400,0.01116],[1790082000,0.0109],[1790085600,0.01032],[1790089200,0.009963],[1790092800,0.009531],[1790096400,0.01005],[1790100000,0.01023],[1790103600,0.01015],[1790107200,0.0099],[1790110800,0.01016],[1790114400,0.01009],[1790118000,0.009875],[1790121600,0.009616],[1790125200,0.009775],[1790128800,0.00996],[1790132400,0.01031],[1790136000,0.01019],[1790139600,0.01028],[1790143200,0.01026],[1790146800,0.01016],[1790150400,0.01012],[1790154000,0.01006],[1790157600,0.009928],[1790161200,0.01003],[1790164800,0.01],[1790168400,0.009529],[1790172000,0.009662],[1790175600,0.009044],[1790179200,0.008859],[1790182800,0.008888],[1790186400,0.009261],[1790190000,0.008946],[1790193600,0.008909],[1790197200,0.008839],[1790200800,0.00908],[1790204400,0.008868],[1790208000,0.008943],[1790211600,0.008925],[1790215200,0.008864],[1790218800,0.009054],[1790222400,0.009066],[1790226000,0.009538],[1790229600,0.00988],[1790233200,0.01046],[1790236800,0.01048],[1790240400,0.00985],[1790244000,0.01004],[1790247600,0.0103],[1790251200,0.01055],[1790254800,0.011],[1790258400,0.0115],[1790262000,0.01136],[1790265600,0.01145],[1790269200,0.01128],[1790272800,0.01069],[1790276400,0.01042],[1790280000,0.01036],[1790283600,0.0101],[1790287200,0.01001],[1790290800,0.009814],[1790294400,0.009998],[1790298000,0.0103],[1790301600,0.01032],[1790305200,0.01008],[1790308800,0.01],[1790312400,0.01019],[1790316000,0.01099],[1790319600,0.011],[1790323200,0.01101],[1790326800,0.01112],[1790330400,0.01122],[1790334000,0.01108],[1790337600,0.01159],[1790341200,0.01277],[1790344800,0.01316],[1790348400,0.01238],[1790352000,0.01223],[1790355600,0.01218],[1790359200,0.01236],[1790362800,0.01249],[1790366400,0.01257],[1790370000,0.01272],[1790373600,0.01291],[1790377200,0.01293],[1790380800,0.01369],[1790384400,0.01334],[1790388000,0.01306],[1790391600,0.01281],[1790395200,0.01267],[1790398800,0.01249],[1790402400,0.01251],[1790406000,0.01247],[1790409600,0.01255],[1790413200,0.01258],[1790416800,0.0126],[1790420400,0.0125],[1790424000,0.01287],[1790427600,0.01277],[1790431200,0.01261],[1790434800,0.01209],[1790438400,0.01188],[1790442000,0.01259],[1790445600,0.01291],[1790449200,0.01289],[1790452800,0.01357],[1790456400,0.01357],[1790460000,0.01379],[1790463600,0.01393],[1790467200,0.01443],[1790470800,0.01449],[1790474400,0.015],[1790478000,0.01519],[1790481600,0.01443],[1790485200,0.0139],[1790488800,0.01301],[1790492400,0.01306],[1790496000,0.0132],[1790499600,0.01321],[1790503200,0.01317],[1790506800,0.01263],[1790510400,0.01248],[1790514000,0.01234],[1790517600,0.01262],[1790521200,0.01261],[1790524800,0.01268],[1790528400,0.01258],[1790532000,0.01277],[1790535600,0.01259],[1790539200,0.01238],[1790542800,0.01192],[1790546400,0.01183],[1790550000,0.01177],[1790553600,0.01187],[1790557200,0.01181],[1790560800,0.0118],[1790564400,0.01178],[1790568000,0.01166],[1790571600,0.01162],[1790575200,0.01161],[1790578800,0.01167],[1790582400,0.01165],[1790586000,0.01174],[1790589600,0.01164],[1790593200,0.01194],[1790596800,0.01179],[1790600400,0.01224],[1790604000,0.01231],[1790607600,0.0125],[1790611200,0.01235],[1790614800,0.01237],[1790618400,0.01237],[1790622000,0.01215],[1790625600,0.01171],[1790629200,0.01147],[1790632800,0.01148],[1790636400,0.01122],[1790640000,0.01081],[1790643600,0.01067],[1790647200,0.01047],[1790650800,0.01035],[1790654400,0.01033],[1790658000,0.01039],[1790661600,0.01037],[1790665200,0.01058],[1790668800,0.01038],[1790672400,0.01065],[1790676000,0.01092],[1790679600,0.0108],[1790683200,0.01081],[1790686800,0.01109],[1790690400,0.01167],[1790694000,0.01193],[1790697600,0.01152],[1790701200,0.01144],[1790704800,0.01152],[1790708400,0.0115],[1790712000,0.01153],[1790715600,0.0123],[1790719200,0.01258],[1790722800,0.01265],[1790726400,0.01282],[1790730000,0.01159],[1790733600,0.01202],[1790737200,0.01203],[1790740800,0.01197],[1790744400,0.01196],[1790748000,0.01211],[1790751600,0.01207],[1790755200,0.01238],[1790758800,0.01207],[1790762400,0.01203],[1790766000,0.01147],[1790769600,0.01164],[1790773200,0.01166],[1790776800,0.01141],[1790780400,0.01128],[1790784000,0.01142],[1790787600,0.01152],[1790791200,0.0115],[1790794800,0.01216],[1790798400,0.01215],[1790802000,0.01214],[1790805600,0.01185],[1790809200,0.01181],[1790812800,0.01191],[1790816400,0.01168],[1790820000,0.01277],[1790823600,0.01267],[1790827200,0.01366],[1790830800,0.0138],[1790834400,0.01358],[1790838000,0.01443],[1790841600,0.01278],[1790845200,0.01286],[1790848800,0.01295],[1790852400,0.01292],[1790856000,0.01361],[1790859600,0.01514],[1790863200,0.01399],[1790866800,0.01405],[1790870400,0.01461],[1790874000,0.01422],[1790877600,0.01457],[1790881200,0.01526],[1790884800,0.01503],[1790888400,0.01425],[1790892000,0.01452],[1790895600,0.01487],[1790899200,0.0151],[1790902800,0.01515],[1790906400,0.01472],[1790910000,0.01426],[1790913600,0.01407],[1790917200,0.01441],[1790920800,0.01451],[1790924400,0.01473],[1790928000,0.01474],[1790931600,0.01493],[1790935200,0.01497],[1790938800,0.01497],[1790942400,0.01498],[1790946000,0.01522],[1790949600,0.01558],[1790953200,0.0154],[1790956800,0.01503],[1790960400,0.01498],[1790964000,0.01426],[1790967600,0.01275],[1790971200,0.01251],[1790974800,0.01264],[1790978400,0.01276],[1790982000,0.01311],[1790985600,0.01315],[1790989200,0.01309],[1790992800,0.0129],[1790996400,0.01289],[1791000000,0.01262],[1791003600,0.01273],[1791007200,0.01287],[1791010800,0.01328],[1791014400,0.01367],[1791018000,0.01392],[1791021600,0.01396],[1791025200,0.0143],[1791028800,0.01465],[1791032400,0.01558],[1791036000,0.01493],[1791039600,0.0145],[1791043200,0.01484],[1791046800,0.01474],[1791050400,0.01485],[1791054000,0.01518],[1791057600,0.01533],[1791061200,0.01501],[1791064800,0.01482],[1791068400,0.01478],[1791072000,0.01477],[1791075600,0.0146],[1791079200,0.01478],[1791082800,0.01454],[1791086400,0.01452],[1791090000,0.01431],[1791093600,0.01445],[1791097200,0.01446],[1791100800,0.01425],[1791104400,0.01438],[1791108000,0.01454],[1791111600,0.01481],[1791115200,0.0149],[1791118800,0.01507],[1791122400,0.01497],[1791126000,0.01468],[1791129600,0.01504],[1791133200,0.01473],[1791136800,0.01462],[1791140400,0.01457],[1791144000,0.01423],[1791147600,0.01395],[1791151200,0.01321],[1791154800,0.01371],[1791158400,0.01371],[1791162000,0.01358],[1791165600,0.01343],[1791169200,0.01344],[1791172800,0.01326],[1791176400,0.01276],[1791180000,0.01279],[1791183600,0.01266],[1791187200,0.01262],[1791190800,0.01275],[1791194400,0.01266],[1791198000,0.01266],[1791201600,0.01266],[1791205200,0.0126],[1791208800,0.01243],[1791212400,0.01183],[1791216000,0.01153],[1791219600,0.01173],[1791223200,0.01207],[1791226800,0.01217],[1791230400,0.01175],[1791234000,0.01195],[1791237600,0.01199],[1791241200,0.01191],[1791244800,0.01179],[1791248400,0.01191],[1791252000,0.01191],[1791255600,0.01184],[1791259200,0.01189],[1791262800,0.01213],[1791266400,0.0123],[1791270000,0.01233],[1791273600,0.0124],[1791277200,0.01276],[1791280800,0.01267],[1791284400,0.01249],[1791288000,0.01276],[1791291600,0.01307],[1791295200,0.01297],[1791298800,0.01354],[1791302400,0.01343],[1791306000,0.01285],[1791309600,0.01308],[1791313200,0.0128],[1791316800,0.01267],[1791320400,0.0127],[1791324000,0.01254],[1791327600,0.01197],[1791331200,0.0122],[1791334800,0.01185],[1791338400,0.01174],[1791342000,0.01158],[1791345600,0.0117],[1791349200,0.01163],[1791352800,0.01151],[1791356400,0.0117],[1791360000,0.01166],[1791363600,0.01163],[1791367200,0.01155],[1791370800,0.01135],[1791374400,0.01134],[1791378000,0.01114],[1791381600,0.01067],[1791385200,0.01051],[1791388800,0.01061],[1791392400,0.01032],[1791396000,0.009939],[1791399600,0.009783],[1791403200,0.0101],[1791406800,0.01031],[1791410400,0.01066],[1791414000,0.01061],[1791417600,0.01086],[1791421200,0.01082],[1791424800,0.01053],[1791428400,0.01054],[1791432000,0.01044],[1791435600,0.01004],[1791439200,0.01006],[1791442800,0.009988],[1791446400,0.009826],[1791450000,0.009732],[1791453600,0.009867],[1791457200,0.009678],[1791460800,0.009553],[1791464400,0.008704],[1791468000,0.009074],[1791471600,0.009288],[1791475200,0.008427],[1791478800,0.008337],[1791482400,0.007956],[1791486000,0.008196],[1791489600,0.008655],[1791493200,0.008708],[1791496800,0.00869],[1791500400,0.008652],[1791504000,0.008583],[1791507600,0.008591],[1791511200,0.008524],[1791514800,0.008494],[1791518400,0.008503],[1791522000,0.008411],[1791525600,0.008475],[1791529200,0.008453],[1791532800,0.008469],[1791536400,0.009011],[1791540000,0.008961],[1791543600,0.008939],[1791547200,0.009201],[1791550800,0.009476],[1791554400,0.009787],[1791558000,0.009611],[1791561600,0.009886],[1791565200,0.009821],[1791568800,0.009864],[1791572400,0.009699],[1791576000,0.009955],[1791579600,0.009931],[1791583200,0.01],[1791586800,0.01005],[1791590400,0.01005],[1791594000,0.01017],[1791597600,0.01003],[1791601200,0.01004],[1791604800,0.009989],[1791608400,0.01002],[1791612000,0.01013],[1791615600,0.0101],[1791619200,0.01008],[1791622800,0.009959],[1791626400,0.009883],[1791630000,0.009899],[1791633600,0.01001],[1791637200,0.01007],[1791640800,0.01064],[1791644400,0.01084],[1791648000,0.01078],[1791651600,0.01066],[1791655200,0.01038],[1791658800,0.01037],[1791662400,0.01049],[1791666000,0.01057],[1791669600,0.01058],[1791673200,0.01082],[1791676800,0.01106],[1791680400,0.01102],[1791684000,0.01103],[1791687600,0.01101],[1791691200,0.01091],[1791694800,0.01078],[1791698400,0.01079],[1791702000,0.01081],[1791705600,0.0105],[1791709200,0.01036],[1791712800,0.01022],[1791716400,0.009676],[1791720000,0.009219],[1791723600,0.009313],[1791727200,0.009236],[1791730800,0.009255],[1791734400,0.009441],[1791738000,0.009528],[1791741600,0.009253],[1791745200,0.008969],[1791748800,0.009003],[1791752400,0.008993],[1791756000,0.009177],[1791759600,0.009104],[1791763200,0.009149],[1791766800,0.009208],[1791770400,0.009237],[1791774000,0.00923],[1791777600,0.009064],[1791781200,0.00911],[1791784800,0.009177],[1791788400,0.009146],[1791792000,0.00936],[1791795600,0.009407],[1791799200,0.009462],[1791802800,0.00993],[1791806400,0.009521],[1791810000,0.00948],[1791813600,0.009483],[1791817200,0.009369],[1791820800,0.009277],[1791824400,0.009101],[1791828000,0.008996],[1791831600,0.008844],[1791835200,0.008667],[1791838800,0.008848],[1791842400,0.008757],[1791846000,0.008665],[1791849600,0.008761],[1791853200,0.008686],[1791856800,0.008364],[1791860400,0.008121],[1791864000,0.008014],[1791867600,0.008042],[1791871200,0.008464],[1791874800,0.008529],[1791878400,0.008493],[1791882000,0.009231],[1791885600,0.009162],[1791889200,0.009135],[1791892800,0.008975],[1791896400,0.008899],[1791900000,0.008713],[1791903600,0.008798],[1791907200,0.008783],[1791910800,0.008847],[1791914400,0.008845],[1791918000,0.009152],[1791921600,0.009108],[1791925200,0.008773],[1791928800,0.008904],[1791932400,0.00902],[1791936000,0.008854],[1791939600,0.008869],[1791943200,0.009113],[1791946800,0.008903],[1791950400,0.009304],[1791954000,0.01065],[1791957600,0.01044],[1791961200,0.01002],[1791964800,0.009889],[1791968400,0.009724],[1791972000,0.009715],[1791975600,0.009762],[1791979200,0.009968],[1791982800,0.00923],[1791986400,0.009137],[1791990000,0.008988],[1791993600,0.009111],[1791997200,0.009321],[1792000800,0.0093],[1792004400,0.009251],[1792008000,0.009359],[1792011600,0.009146],[1792015200,0.009191],[1792018800,0.009291],[1792022400,0.009064],[1792026000,0.009176],[1792029600,0.008952],[1792033200,0.008797],[1792036800,0.008779],[1792040400,0.008823],[1792044000,0.008607],[1792047600,0.008552],[1792051200,0.008693],[1792054800,0.008665],[1792058400,0.008466],[1792062000,0.008345],[1792065600,0.008022],[1792069200,0.007979],[1792072800,0.007991],[1792076400,0.008425],[1792080000,0.008744],[1792083600,0.008952],[1792087200,0.00909],[1792090800,0.008971],[1792094400,0.008873],[1792098000,0.008974],[1792101600,0.008589],[1792105200,0.00879],[1792108800,0.008538],[1792112400,0.00858],[1792116000,0.008587],[1792119600,0.008634],[1792123200,0.00867],[1792126800,0.008688],[1792130400,0.008688],[1792134000,0.008839],[1792137600,0.008977],[1792141200,0.009159],[1792144800,0.009068],[1792148400,0.008853],[1792152000,0.008897],[1792155600,0.008818],[1792159200,0.008881],[1792162800,0.008923],[1792166400,0.008718],[1792170000,0.00868],[1792173600,0.008686],[1792177200,0.008669],[1792180800,0.00905],[1792184400,0.008762],[1792188000,0.008745],[1792191600,0.008844],[1792195200,0.00889],[1792198800,0.00889],[1792202400,0.008845],[1792206000,0.008864],[1792209600,0.008872],[1792213200,0.008368],[1792216800,0.008567],[1792220400,0.008552],[1792224000,0.008826],[1792227600,0.008813],[1792231200,0.008769],[1792234800,0.008637],[1792238400,0.008611],[1792242000,0.008696],[1792245600,0.008553],[1792249200,0.008536],[1792252800,0.008426],[1792256400,0.008378],[1792260000,0.008379],[1792263600,0.008417],[1792267200,0.008432],[1792270800,0.008268],[1792274400,0.007821],[1792278000,0.007808],[1792281600,0.008244],[1792285200,0.008264],[1792288800,0.008343],[1792292400,0.008323],[1792296000,0.008456],[1792299600,0.008436],[1792303200,0.008286],[1792306800,0.008454],[1792310400,0.008466],[1792314000,0.008542],[1792317600,0.00862],[1792321200,0.008582],[1792324800,0.008595],[1792328400,0.008668],[1792332000,0.008502],[1792335600,0.008328],[1792339200,0.008139],[1792342800,0.008102],[1792346400,0.008092],[1792350000,0.007987],[1792353600,0.007169],[1792357200,0.007076],[1792360800,0.007152],[1792364400,0.007291],[1792368000,0.007488],[1792371600,0.007745],[1792375200,0.007771],[1792378800,0.007343],[1792382400,0.007604],[1792386000,0.007548],[1792389600,0.007463],[1792393200,0.007376],[1792396800,0.006813],[1792400400,0.007082],[1792404000,0.007245],[1792407600,0.007061],[1792411200,0.007056],[1792414800,0.006825],[1792418400,0.006985],[1792422000,0.007109],[1792425600,0.007156],[1792429200,0.007261],[1792432800,0.007194],[1792436400,0.007232],[1792440000,0.007097],[1792443600,0.006976],[1792447200,0.006954],[1792450800,0.006989],[1792454400,0.006892],[1792458000,0.007052],[1792461600,0.007055],[1792465200,0.007036],[1792468800,0.007142],[1792472400,0.007049],[1792476000,0.007049],[1792479600,0.006994],[1792483200,0.006942],[1792486800,0.00688],[1792490400,0.006866],[1792494000,0.006756],[1792497600,0.006697],[1792501200,0.006754],[1792504800,0.006987],[1792508400,0.007022],[1792512000,0.006789],[1792515600,0.006664],[1792519200,0.006761],[1792522800,0.006791],[1792526400,0.006879],[1792530000,0.006745],[1792533600,0.006814],[1792537200,0.006873],[1792540800,0.007056],[1792544400,0.007076],[1792548000,0.007077],[1792551600,0.007025],[1792555200,0.006323],[1792558800,0.006443],[1792562400,0.006277],[1792566000,0.006467],[1792569600,0.006848],[1792573200,0.006436],[1792576800,0.006498],[1792580400,0.006919],[1792584000,0.007143],[1792587600,0.00729],[1792591200,0.007148],[1792594800,0.00735],[1792598400,0.007537],[1792602000,0.00739],[1792605600,0.007148],[1792609200,0.007208],[1792612800,0.007151],[1792616400,0.00726],[1792620000,0.007285],[1792623600,0.007169],[1792627200,0.007234],[1792630800,0.007508],[1792634400,0.007438],[1792638000,0.007204],[1792641600,0.007114],[1792645200,0.007056],[1792648800,0.007016],[1792652400,0.006919],[1792656000,0.006776],[1792659600,0.006579],[1792663200,0.006547],[1792666800,0.006144],[1792670400,0.006361],[1792674000,0.006388],[1792677600,0.00648],[1792681200,0.006478],[1792684800,0.006115],[1792688400,0.00605],[1792692000,0.006111],[1792695600,0.006302],[1792699200,0.006275],[1792702800,0.006637],[1792706400,0.006699]]},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","name":"ZZZ","category":"ai_products","price":0.01014,"marketCap":8371395,"liquidity":286967.59,"volume24":137346.07,"weight":4.193801092004291,"returns":{"24h":{"return":-21.212121212121215,"relative":-7.0097659212715495,"contribution":-0.9566533301529866},"7d":{"return":-53.22878228782288,"relative":-36.605736090852105,"contribution":-3.5213111016581684},"30d":{"return":-65.41609822646657,"relative":-5.859082536499072,"contribution":-2.2049103107710417}},"url":"https://dexscreener.com/robinhood/0x6538e2c223ed70228114983afecbe5e69fe627e2fafdf367bdd6bdeff2ad391f","project":"https://zzzrh.meme/","provisional":true,"thin":false,"observed":1792709700,"notes":[],"history":[[1788562800,0.000867467639537088],[1788566400,0.00210872153700699],[1788570000,0.00426550386887565],[1788573600,0.00830087902938991],[1788577200,0.0105521155024266],[1788580800,0.00889424349035063],[1788584400,0.00760382352342379],[1788588000,0.00799775370070235],[1788591600,0.0154151599459331],[1788595200,0.0121425965934101],[1788598800,0.0129891875420691],[1788602400,0.0129449308275485],[1788606000,0.0171891743786849],[1788609600,0.0155016772353757],[1788613200,0.0197505145400042],[1788616800,0.0221450624675745],[1788620400,0.0177131974841],[1788624000,0.0164371060269275],[1788627600,0.0210014643319923],[1788631200,0.0208802425996042],[1788634800,0.0166458051732805],[1788638400,0.0161114020090733],[1788642000,0.0160318557702511],[1788645600,0.0163979094912479],[1788649200,0.0298192061699173],[1788652800,0.0247219999467466],[1788656400,0.0316258885179486],[1788660000,0.0287165197693065],[1788663600,0.0263257779949959],[1788667200,0.025356755069598],[1788670800,0.024560555409127],[1788674400,0.0231104449761578],[1788678000,0.0241267734513138],[1788681600,0.0244077820263965],[1788685200,0.0330506889558508],[1788688800,0.0290170045187873],[1788692400,0.0300307505160114],[1788696000,0.0281644738902562],[1788699600,0.028261819289494],[1788703200,0.0223319114229843],[1788706800,0.0250741588988026],[1788710400,0.0234031757343992],[1788714000,0.0223808163576245],[1788717600,0.0208683562804895],[1788721200,0.0202698417614782],[1788724800,0.0233099363339288],[1788728400,0.0241491545012574],[1788732000,0.0219902311483611],[1788735600,0.0211970189871233],[1788739200,0.0245574047017867],[1788742800,0.0271744063534653],[1788746400,0.0224444657613617],[1788750000,0.0214474641599669],[1788753600,0.0214922640533317],[1788757200,0.0247539346422892],[1788760800,0.0260779925481286],[1788764400,0.0272477280462759],[1788768000,0.0299245437924305],[1788771600,0.0333599718703235],[1788775200,0.0281919652807299],[1788778800,0.0274029457301164],[1788782400,0.0262297300287785],[1788786000,0.0232974559914566],[1788789600,0.0221739183039502],[1788793200,0.0203862961734093],[1788796800,0.0215936254663073],[1788800400,0.0226691944505398],[1788804000,0.0208470630593622],[1788807600,0.0195587045281915],[1788811200,0.0194367106266056],[1788814800,0.0191985135549174],[1788818400,0.0191821546216705],[1788822000,0.0217121148619606],[1788825600,0.0199397664387457],[1788829200,0.0199527998384586],[1788832800,0.0184579163902919],[1788836400,0.0182378750124563],[1788840000,0.0172765736083268],[1788843600,0.0169103281030583],[1788847200,0.0156723613177361],[1788850800,0.0156227308231179],[1788854400,0.0155169680991252],[1788858000,0.0159071915795158],[1788861600,0.0156724031356394],[1788865200,0.0161546061295512],[1788868800,0.0167009413882757],[1788872400,0.0167838586110395],[1788876000,0.0170087070386368],[1788879600,0.0282014930022138],[1788883200,0.0287175889022402],[1788886800,0.029146458733672],[1788890400,0.0370627318194202],[1788894000,0.0333868444951817],[1788897600,0.0296538220370084],[1788901200,0.031217405754581],[1788904800,0.0299703939642215],[1788908400,0.0325215806900803],[1788912000,0.0298503720469188],[1788915600,0.040819015221189],[1788919200,0.041287783971037],[1788922800,0.0474557733716876],[1788926400,0.0610186755964279],[1788930000,0.0527768860194845],[1788933600,0.05255290253511],[1788937200,0.0624254729670681],[1788940800,0.0640550825291724],[1788944400,0.0603191855034928],[1788948000,0.0603459472301677],[1788951600,0.0558270045830092],[1788955200,0.0583444270227002],[1788958800,0.0578640612803257],[1788962400,0.0565277419682038],[1788966000,0.0524767868757955],[1788969600,0.0497032853771609],[1788973200,0.0536839635069536],[1788976800,0.0525410118604622],[1788980400,0.0490428338982033],[1788984000,0.0573662572377426],[1788987600,0.0475569286773536],[1788991200,0.0417137472619496],[1788994800,0.0411379446790674],[1788998400,0.0402415365118799],[1789002000,0.0429554166160051],[1789005600,0.0459713992607798],[1789009200,0.047505043724283],[1789012800,0.046634016054367],[1789016400,0.049253055614069],[1789020000,0.0525606731188502],[1789023600,0.0515303568558039],[1789027200,0.0529452403773325],[1789030800,0.0516908956948945],[1789034400,0.050324407956446],[1789038000,0.0504022621133844],[1789041600,0.0394967493599499],[1789045200,0.0422449892261496],[1789048800,0.044742876072873],[1789052400,0.0438254537441149],[1789056000,0.0423691823282697],[1789059600,0.0433130370727597],[1789063200,0.0414601425861346],[1789066800,0.0428578466613699],[1789070400,0.0419687967213653],[1789074000,0.0431858265772546],[1789077600,0.0380876818372431],[1789081200,0.0358930907253543],[1789084800,0.0362243593406869],[1789088400,0.0377554542344113],[1789092000,0.0330426783382495],[1789095600,0.0372723532669399],[1789099200,0.0386097157729672],[1789102800,0.0408223366361082],[1789106400,0.0402223513891467],[1789110000,0.0362630001391051],[1789113600,0.0376200007261699],[1789117200,0.0400560472268757],[1789120800,0.0376412666480532],[1789124400,0.03972129932113],[1789128000,0.0412812583914848],[1789131600,0.0391163883349014],[1789135200,0.0411426406924575],[1789138800,0.0521613031230028],[1789142400,0.0497339545763315],[1789146000,0.0516236917949849],[1789149600,0.0438359453844826],[1789153200,0.0447459010662241],[1789156800,0.0462619157308215],[1789160400,0.0483035212549184],[1789164000,0.0463741216752198],[1789167600,0.0480410983474149],[1789171200,0.0457971280446441],[1789174800,0.0592478062336371],[1789178400,0.0835057351201309],[1789182000,0.0778680652859297],[1789185600,0.0754332780807497],[1789189200,0.0722940159507546],[1789192800,0.0671884378779067],[1789196400,0.0687944177517862],[1789200000,0.0691676369880741],[1789203600,0.0803752010944138],[1789207200,0.0730318399793645],[1789210800,0.0747477052361517],[1789214400,0.0776002700494741],[1789218000,0.0755371176087414],[1789221600,0.0682413281292018],[1789225200,0.0644294785864534],[1789228800,0.0733338720701637],[1789232400,0.0659970713661551],[1789236000,0.0681830751529178],[1789239600,0.0679384437606452],[1789243200,0.0619016976821683],[1789246800,0.0611860703276471],[1789250400,0.0608552147360396],[1789254000,0.0590887928779402],[1789257600,0.0659100248028174],[1789261200,0.058754983398509],[1789264800,0.0564863446512605],[1789268400,0.0567071718585027],[1789272000,0.0593529619195237],[1789275600,0.0483153224457499],[1789279200,0.0486858350553639],[1789282800,0.0449221352588263],[1789286400,0.0399824398441565],[1789290000,0.0418263538972674],[1789293600,0.0417692936835347],[1789297200,0.0465959971779999],[1789300800,0.0398937394649116],[1789304400,0.033047384751017],[1789308000,0.0350176142699735],[1789311600,0.0369548500980114],[1789315200,0.0348037137441687],[1789318800,0.0362671475027587],[1789322400,0.0363516192278192],[1789326000,0.0344547347298988],[1789329600,0.0324410993099252],[1789333200,0.03333893867245],[1789336800,0.0338055682297749],[1789340400,0.0323648413654165],[1789344000,0.0375958229115325],[1789347600,0.0358124844821103],[1789351200,0.0347496933327176],[1789354800,0.036281591142098],[1789358400,0.0373091056009324],[1789362000,0.0362458056474609],[1789365600,0.0346522648049477],[1789369200,0.0331723367526025],[1789372800,0.0315951984916982],[1789376400,0.0322542071313706],[1789380000,0.0335595069496631],[1789383600,0.0317279528482446],[1789387200,0.0306368652820533],[1789390800,0.0308467682492129],[1789394400,0.0260534080791085],[1789398000,0.0251188666547837],[1789401600,0.0256664423351366],[1789405200,0.0262248991269044],[1789408800,0.0262745902499055],[1789412400,0.0275979913668991],[1789416000,0.0335267217904077],[1789419600,0.030116476742948],[1789423200,0.0282183856385009],[1789426800,0.0279456588750368],[1789430400,0.027364134917188],[1789434000,0.0232981286466256],[1789437600,0.0273717439098184],[1789441200,0.0260082637574407],[1789444800,0.0206625305983144],[1789448400,0.0223680510981318],[1789452000,0.0213846485208797],[1789455600,0.02234],[1789459200,0.02302],[1789462800,0.02303],[1789466400,0.02134],[1789470000,0.02127],[1789473600,0.02131],[1789477200,0.02278],[1789480800,0.02216],[1789484400,0.02185],[1789488000,0.02276],[1789491600,0.02353],[1789495200,0.0219],[1789498800,0.02093],[1789502400,0.0214],[1789506000,0.02125],[1789509600,0.02136],[1789513200,0.018],[1789516800,0.01782],[1789520400,0.01993],[1789524000,0.0193],[1789527600,0.01889],[1789531200,0.019],[1789534800,0.018],[1789538400,0.01754],[1789542000,0.01973],[1789545600,0.01891],[1789549200,0.01811],[1789552800,0.018],[1789556400,0.01898],[1789560000,0.01985],[1789563600,0.01901],[1789567200,0.02146],[1789570800,0.02306],[1789574400,0.02338],[1789578000,0.02313],[1789581600,0.02229],[1789585200,0.02123],[1789588800,0.02028],[1789592400,0.01903],[1789596000,0.02231],[1789599600,0.02431],[1789603200,0.02016],[1789606800,0.02075],[1789610400,0.01996],[1789614000,0.02199],[1789617600,0.0243],[1789621200,0.02593],[1789624800,0.02591],[1789628400,0.02921],[1789632000,0.02786],[1789635600,0.02642],[1789639200,0.02685],[1789642800,0.02892],[1789646400,0.02837],[1789650000,0.02772],[1789653600,0.0262],[1789657200,0.02434],[1789660800,0.02414],[1789664400,0.02394],[1789668000,0.02247],[1789671600,0.02276],[1789675200,0.02461],[1789678800,0.02496],[1789682400,0.02485],[1789686000,0.02475],[1789689600,0.02479],[1789693200,0.02649],[1789696800,0.02675],[1789700400,0.02579],[1789704000,0.02481],[1789707600,0.02386],[1789711200,0.02261],[1789714800,0.02209],[1789718400,0.02298],[1789722000,0.02373],[1789725600,0.02339],[1789729200,0.02261],[1789732800,0.02324],[1789736400,0.02346],[1789740000,0.0239],[1789743600,0.02434],[1789747200,0.02434],[1789750800,0.02437],[1789754400,0.02442],[1789758000,0.02326],[1789761600,0.02176],[1789765200,0.02207],[1789768800,0.02175],[1789772400,0.02173],[1789776000,0.02155],[1789779600,0.02312],[1789783200,0.02202],[1789786800,0.0225],[1789790400,0.02221],[1789794000,0.02321],[1789797600,0.02259],[1789801200,0.02229],[1789804800,0.02249],[1789808400,0.02224],[1789812000,0.02277],[1789815600,0.02038],[1789819200,0.02076],[1789822800,0.02022],[1789826400,0.01989],[1789830000,0.02088],[1789833600,0.02005],[1789837200,0.01949],[1789840800,0.01921],[1789844400,0.01912],[1789848000,0.01901],[1789851600,0.02],[1789855200,0.0205],[1789858800,0.01858],[1789862400,0.01789],[1789866000,0.01709],[1789869600,0.01804],[1789873200,0.01744],[1789876800,0.01717],[1789880400,0.01727],[1789884000,0.01728],[1789887600,0.01888],[1789891200,0.02007],[1789894800,0.01996],[1789898400,0.01982],[1789902000,0.01983],[1789905600,0.01928],[1789909200,0.02108],[1789912800,0.02056],[1789916400,0.02275],[1789920000,0.02383],[1789923600,0.02541],[1789927200,0.02507],[1789930800,0.02388],[1789934400,0.02188],[1789938000,0.02207],[1789941600,0.02268],[1789945200,0.02243],[1789948800,0.02122],[1789952400,0.02213],[1789956000,0.02327],[1789959600,0.0235],[1789963200,0.02535],[1789966800,0.02789],[1789970400,0.02991],[1789974000,0.03002],[1789977600,0.02789],[1789981200,0.0285],[1789984800,0.02878],[1789988400,0.03469],[1789992000,0.03327],[1789995600,0.02879],[1789999200,0.02871],[1790002800,0.03149],[1790006400,0.03235],[1790010000,0.03213],[1790013600,0.03296],[1790017200,0.03144],[1790020800,0.03229],[1790024400,0.03182],[1790028000,0.03213],[1790031600,0.03462],[1790035200,0.03451],[1790038800,0.0338],[1790042400,0.03313],[1790046000,0.03124],[1790049600,0.03245],[1790053200,0.02985],[1790056800,0.03128],[1790060400,0.0322],[1790064000,0.03207],[1790067600,0.03213],[1790071200,0.03115],[1790074800,0.03092],[1790078400,0.02991],[1790082000,0.03124],[1790085600,0.03108],[1790089200,0.03182],[1790092800,0.03189],[1790096400,0.03199],[1790100000,0.03253],[1790103600,0.03195],[1790107200,0.03188],[1790110800,0.03027],[1790114400,0.02932],[1790118000,0.02801],[1790121600,0.02888],[1790125200,0.02817],[1790128800,0.02636],[1790132400,0.02676],[1790136000,0.02722],[1790139600,0.02737],[1790143200,0.02683],[1790146800,0.02761],[1790150400,0.02685],[1790154000,0.02723],[1790157600,0.02698],[1790161200,0.02604],[1790164800,0.026],[1790168400,0.0252],[1790172000,0.02418],[1790175600,0.02519],[1790179200,0.02412],[1790182800,0.02401],[1790186400,0.02353],[1790190000,0.02355],[1790193600,0.02375],[1790197200,0.02363],[1790200800,0.0224],[1790204400,0.02323],[1790208000,0.02251],[1790211600,0.02231],[1790215200,0.02292],[1790218800,0.02336],[1790222400,0.0238],[1790226000,0.0232],[1790229600,0.02353],[1790233200,0.02299],[1790236800,0.02396],[1790240400,0.02445],[1790244000,0.02559],[1790247600,0.02466],[1790251200,0.02478],[1790254800,0.02384],[1790258400,0.02365],[1790262000,0.02352],[1790265600,0.02391],[1790269200,0.02532],[1790272800,0.02404],[1790276400,0.02549],[1790280000,0.02516],[1790283600,0.02536],[1790287200,0.02485],[1790290800,0.02473],[1790294400,0.02449],[1790298000,0.02419],[1790301600,0.0239],[1790305200,0.02383],[1790308800,0.02368],[1790312400,0.02491],[1790316000,0.02505],[1790319600,0.02491],[1790323200,0.02557],[1790326800,0.0249],[1790330400,0.02482],[1790334000,0.02519],[1790337600,0.02628],[1790341200,0.02591],[1790344800,0.02401],[1790348400,0.02304],[1790352000,0.0239],[1790355600,0.02349],[1790359200,0.02262],[1790362800,0.02295],[1790366400,0.02261],[1790370000,0.02176],[1790373600,0.02129],[1790377200,0.02166],[1790380800,0.02166],[1790384400,0.02171],[1790388000,0.02153],[1790391600,0.02015],[1790395200,0.02022],[1790398800,0.02081],[1790402400,0.02047],[1790406000,0.02046],[1790409600,0.02109],[1790413200,0.02085],[1790416800,0.02084],[1790420400,0.02039],[1790424000,0.02074],[1790427600,0.01984],[1790431200,0.02027],[1790434800,0.02063],[1790438400,0.02103],[1790442000,0.02145],[1790445600,0.02057],[1790449200,0.02006],[1790452800,0.02014],[1790456400,0.01991],[1790460000,0.01936],[1790463600,0.01937],[1790467200,0.01948],[1790470800,0.01911],[1790474400,0.01835],[1790478000,0.01934],[1790481600,0.01886],[1790485200,0.0187],[1790488800,0.01844],[1790492400,0.01879],[1790496000,0.01892],[1790499600,0.01945],[1790503200,0.01914],[1790506800,0.01948],[1790510400,0.01961],[1790514000,0.02012],[1790517600,0.01996],[1790521200,0.01924],[1790524800,0.01866],[1790528400,0.01944],[1790532000,0.02145],[1790535600,0.02117],[1790539200,0.02114],[1790542800,0.0219],[1790546400,0.02267],[1790550000,0.02265],[1790553600,0.02212],[1790557200,0.02139],[1790560800,0.0209],[1790564400,0.01963],[1790568000,0.02039],[1790571600,0.02013],[1790575200,0.02077],[1790578800,0.02031],[1790582400,0.02037],[1790586000,0.02028],[1790589600,0.01977],[1790593200,0.0192],[1790596800,0.01952],[1790600400,0.01916],[1790604000,0.01874],[1790607600,0.01913],[1790611200,0.01843],[1790614800,0.01869],[1790618400,0.01843],[1790622000,0.01855],[1790625600,0.0194],[1790629200,0.01963],[1790632800,0.01964],[1790636400,0.02135],[1790640000,0.02149],[1790643600,0.02159],[1790647200,0.02143],[1790650800,0.02058],[1790654400,0.02038],[1790658000,0.02061],[1790661600,0.02011],[1790665200,0.01988],[1790668800,0.01936],[1790672400,0.02049],[1790676000,0.02031],[1790679600,0.02087],[1790683200,0.02074],[1790686800,0.02076],[1790690400,0.0208],[1790694000,0.0199],[1790697600,0.01961],[1790701200,0.01961],[1790704800,0.02],[1790708400,0.02055],[1790712000,0.02027],[1790715600,0.01929],[1790719200,0.0196],[1790722800,0.02007],[1790726400,0.01858],[1790730000,0.01846],[1790733600,0.019],[1790737200,0.01827],[1790740800,0.01871],[1790744400,0.01863],[1790748000,0.01816],[1790751600,0.01775],[1790755200,0.01852],[1790758800,0.01915],[1790762400,0.01949],[1790766000,0.01948],[1790769600,0.01924],[1790773200,0.01868],[1790776800,0.01807],[1790780400,0.01761],[1790784000,0.01654],[1790787600,0.01637],[1790791200,0.01686],[1790794800,0.01647],[1790798400,0.01796],[1790802000,0.01758],[1790805600,0.01722],[1790809200,0.01712],[1790812800,0.01681],[1790816400,0.01644],[1790820000,0.01611],[1790823600,0.01617],[1790827200,0.01656],[1790830800,0.01641],[1790834400,0.01625],[1790838000,0.01795],[1790841600,0.01828],[1790845200,0.01623],[1790848800,0.01677],[1790852400,0.01697],[1790856000,0.01709],[1790859600,0.01754],[1790863200,0.01826],[1790866800,0.01811],[1790870400,0.01791],[1790874000,0.01811],[1790877600,0.01841],[1790881200,0.01822],[1790884800,0.01745],[1790888400,0.01683],[1790892000,0.01616],[1790895600,0.01645],[1790899200,0.01637],[1790902800,0.01688],[1790906400,0.01562],[1790910000,0.0151],[1790913600,0.01574],[1790917200,0.01546],[1790920800,0.0153],[1790924400,0.01667],[1790928000,0.01714],[1790931600,0.01723],[1790935200,0.01599],[1790938800,0.01507],[1790942400,0.0156],[1790946000,0.01595],[1790949600,0.01597],[1790953200,0.01604],[1790956800,0.0158],[1790960400,0.01587],[1790964000,0.01623],[1790967600,0.016],[1790971200,0.01618],[1790974800,0.01581],[1790978400,0.01633],[1790982000,0.01646],[1790985600,0.01641],[1790989200,0.01557],[1790992800,0.01543],[1790996400,0.01592],[1791000000,0.0151],[1791003600,0.01462],[1791007200,0.01449],[1791010800,0.0155],[1791014400,0.01587],[1791018000,0.01611],[1791021600,0.01637],[1791025200,0.01551],[1791028800,0.01581],[1791032400,0.01587],[1791036000,0.01616],[1791039600,0.01605],[1791043200,0.01664],[1791046800,0.01639],[1791050400,0.01642],[1791054000,0.01648],[1791057600,0.01709],[1791061200,0.01652],[1791064800,0.0162],[1791068400,0.01612],[1791072000,0.01563],[1791075600,0.01578],[1791079200,0.0155],[1791082800,0.01661],[1791086400,0.0173],[1791090000,0.01734],[1791093600,0.0174],[1791097200,0.01739],[1791100800,0.01704],[1791104400,0.0162],[1791108000,0.01559],[1791111600,0.01517],[1791115200,0.01383],[1791118800,0.01383],[1791122400,0.01413],[1791126000,0.01395],[1791129600,0.01375],[1791133200,0.01357],[1791136800,0.01341],[1791140400,0.01399],[1791144000,0.01418],[1791147600,0.01408],[1791151200,0.01394],[1791154800,0.01409],[1791158400,0.01365],[1791162000,0.01397],[1791165600,0.01414],[1791169200,0.01382],[1791172800,0.01409],[1791176400,0.01361],[1791180000,0.01372],[1791183600,0.01357],[1791187200,0.01384],[1791190800,0.01377],[1791194400,0.01375],[1791198000,0.01398],[1791201600,0.01386],[1791205200,0.01375],[1791208800,0.01408],[1791212400,0.01447],[1791216000,0.01421],[1791219600,0.014],[1791223200,0.01394],[1791226800,0.01328],[1791230400,0.01324],[1791234000,0.01342],[1791237600,0.01354],[1791241200,0.01373],[1791244800,0.01255],[1791248400,0.0105],[1791252000,0.01033],[1791255600,0.0109],[1791259200,0.0115],[1791262800,0.009818],[1791266400,0.009667],[1791270000,0.009299],[1791273600,0.008326],[1791277200,0.008841],[1791280800,0.008778],[1791284400,0.009086],[1791288000,0.008824],[1791291600,0.008863],[1791295200,0.008482],[1791298800,0.00751],[1791302400,0.007707],[1791306000,0.006833],[1791309600,0.007284],[1791313200,0.007717],[1791316800,0.007434],[1791320400,0.007555],[1791324000,0.008024],[1791327600,0.007658],[1791331200,0.007641],[1791334800,0.007836],[1791338400,0.00753],[1791342000,0.007429],[1791345600,0.007398],[1791349200,0.007412],[1791352800,0.007146],[1791356400,0.007129],[1791360000,0.006925],[1791363600,0.007335],[1791367200,0.007214],[1791370800,0.007054],[1791374400,0.00749],[1791378000,0.006361],[1791381600,0.006892],[1791385200,0.00698],[1791388800,0.007262],[1791392400,0.007934],[1791396000,0.008066],[1791399600,0.008008],[1791403200,0.00808415986818775],[1791406800,0.008171],[1791410400,0.008201],[1791414000,0.008121],[1791417600,0.008025],[1791421200,0.008088],[1791424800,0.008296],[1791428400,0.00879],[1791432000,0.009556],[1791435600,0.00953],[1791439200,0.009612],[1791442800,0.01009],[1791446400,0.01008],[1791450000,0.009803],[1791453600,0.009573],[1791457200,0.009041],[1791460800,0.009305],[1791464400,0.01102],[1791468000,0.01268],[1791471600,0.01267],[1791475200,0.01076],[1791478800,0.01029],[1791482400,0.01097],[1791486000,0.01091],[1791489600,0.01154],[1791493200,0.01123],[1791496800,0.009987],[1791500400,0.009747],[1791504000,0.00962],[1791507600,0.009378],[1791511200,0.009468],[1791514800,0.009603],[1791518400,0.009957],[1791522000,0.009085],[1791525600,0.009342],[1791529200,0.00942],[1791532800,0.009772],[1791536400,0.009803],[1791540000,0.009952],[1791543600,0.01057],[1791547200,0.01169],[1791550800,0.01109],[1791554400,0.01114],[1791558000,0.01215],[1791561600,0.0115],[1791565200,0.01152],[1791568800,0.01247],[1791572400,0.01309],[1791576000,0.01292],[1791579600,0.01283],[1791583200,0.01302],[1791586800,0.01283],[1791590400,0.01315],[1791594000,0.01276],[1791597600,0.0126],[1791601200,0.01234],[1791604800,0.01246],[1791608400,0.01237],[1791612000,0.01094],[1791615600,0.01086],[1791619200,0.01082],[1791622800,0.01098],[1791626400,0.0102],[1791630000,0.009703],[1791633600,0.009513],[1791637200,0.009912],[1791640800,0.01024],[1791644400,0.009915],[1791648000,0.009788],[1791651600,0.009945],[1791655200,0.0102],[1791658800,0.01048],[1791662400,0.01071],[1791666000,0.01069],[1791669600,0.01061],[1791673200,0.0107],[1791676800,0.0107],[1791680400,0.01063],[1791684000,0.0107],[1791687600,0.01078],[1791691200,0.01067],[1791694800,0.01069],[1791698400,0.01071],[1791702000,0.01063],[1791705600,0.01055],[1791709200,0.01057],[1791712800,0.0105],[1791716400,0.01027],[1791720000,0.01019],[1791723600,0.01019],[1791727200,0.01016],[1791730800,0.009398],[1791734400,0.009723],[1791738000,0.009685],[1791741600,0.00964],[1791745200,0.0094],[1791748800,0.009409],[1791752400,0.009079],[1791756000,0.009091],[1791759600,0.009007],[1791763200,0.008712],[1791766800,0.008672],[1791770400,0.008526],[1791774000,0.008391],[1791777600,0.008391],[1791781200,0.008123],[1791784800,0.008024],[1791788400,0.008401],[1791792000,0.00854],[1791795600,0.008421],[1791799200,0.008782],[1791802800,0.008863],[1791806400,0.009147],[1791810000,0.009604],[1791813600,0.009471],[1791817200,0.009335],[1791820800,0.008739],[1791824400,0.008412],[1791828000,0.009176],[1791831600,0.01033],[1791835200,0.009979],[1791838800,0.009886],[1791842400,0.009763],[1791846000,0.009538],[1791849600,0.009622],[1791853200,0.009039],[1791856800,0.009133],[1791860400,0.009636],[1791864000,0.009559],[1791867600,0.0114],[1791871200,0.01224],[1791874800,0.0118],[1791878400,0.01182],[1791882000,0.0125],[1791885600,0.01462],[1791889200,0.01466],[1791892800,0.01538],[1791896400,0.01565],[1791900000,0.01523],[1791903600,0.01514],[1791907200,0.01479],[1791910800,0.01536],[1791914400,0.01494],[1791918000,0.01468],[1791921600,0.01359],[1791925200,0.01346],[1791928800,0.01349],[1791932400,0.0132],[1791936000,0.01321],[1791939600,0.01371],[1791943200,0.01435],[1791946800,0.01394],[1791950400,0.01349],[1791954000,0.01406],[1791957600,0.01405],[1791961200,0.0141],[1791964800,0.01432],[1791968400,0.01441],[1791972000,0.01442],[1791975600,0.01582],[1791979200,0.01979],[1791982800,0.01962],[1791986400,0.01906],[1791990000,0.02134],[1791993600,0.01932],[1791997200,0.01799],[1792000800,0.01803],[1792004400,0.01773],[1792008000,0.01731],[1792011600,0.01751],[1792015200,0.01807],[1792018800,0.01877],[1792022400,0.01832],[1792026000,0.01705],[1792029600,0.01659],[1792033200,0.01502],[1792036800,0.01446],[1792040400,0.01463],[1792044000,0.01555],[1792047600,0.01584],[1792051200,0.01514],[1792054800,0.01474],[1792058400,0.01473],[1792062000,0.01427],[1792065600,0.01488],[1792069200,0.01913],[1792072800,0.01804],[1792076400,0.01851],[1792080000,0.01843],[1792083600,0.01997],[1792087200,0.01901],[1792090800,0.02005],[1792094400,0.01949],[1792098000,0.01944],[1792101600,0.02168],[1792105200,0.02114],[1792108800,0.0213],[1792112400,0.02083],[1792116000,0.01887],[1792119600,0.01882],[1792123200,0.0181],[1792126800,0.01839],[1792130400,0.01774],[1792134000,0.01783],[1792137600,0.01864],[1792141200,0.01843],[1792144800,0.01786],[1792148400,0.01791],[1792152000,0.01797],[1792155600,0.0174],[1792159200,0.01694],[1792162800,0.01671],[1792166400,0.01546],[1792170000,0.01545],[1792173600,0.01484],[1792177200,0.01517],[1792180800,0.01432],[1792184400,0.01436],[1792188000,0.01414],[1792191600,0.01451],[1792195200,0.01493],[1792198800,0.01441],[1792202400,0.01435],[1792206000,0.01443],[1792209600,0.01451],[1792213200,0.01514],[1792216800,0.0151],[1792220400,0.01497],[1792224000,0.01476],[1792227600,0.01453],[1792231200,0.0145],[1792234800,0.01447],[1792238400,0.01434],[1792242000,0.01439],[1792245600,0.01441],[1792249200,0.01523],[1792252800,0.0154],[1792256400,0.01461],[1792260000,0.01458],[1792263600,0.0148],[1792267200,0.01482],[1792270800,0.01476],[1792274400,0.01463],[1792278000,0.01468],[1792281600,0.01457],[1792285200,0.01468],[1792288800,0.01435],[1792292400,0.01399],[1792296000,0.01391],[1792299600,0.01384],[1792303200,0.01385],[1792306800,0.01377],[1792310400,0.01366],[1792314000,0.01392],[1792317600,0.01421],[1792321200,0.01471],[1792324800,0.01463],[1792328400,0.01443],[1792332000,0.01367],[1792335600,0.01287],[1792339200,0.0128],[1792342800,0.01163],[1792346400,0.01182],[1792350000,0.01182],[1792353600,0.01104],[1792357200,0.01144],[1792360800,0.01169],[1792364400,0.0117],[1792368000,0.01151],[1792371600,0.01172],[1792375200,0.01202],[1792378800,0.01254],[1792382400,0.01318],[1792386000,0.01457],[1792389600,0.01434],[1792393200,0.01448],[1792396800,0.0143],[1792400400,0.01426],[1792404000,0.01423],[1792407600,0.01331],[1792411200,0.01276],[1792414800,0.01269],[1792418400,0.01254],[1792422000,0.01247],[1792425600,0.0124],[1792429200,0.01214],[1792432800,0.01243],[1792436400,0.01242],[1792440000,0.01264],[1792443600,0.01281],[1792447200,0.01259],[1792450800,0.01259],[1792454400,0.01308],[1792458000,0.01269],[1792461600,0.01268],[1792465200,0.01299],[1792468800,0.01332],[1792472400,0.01322],[1792476000,0.01331],[1792479600,0.01318],[1792483200,0.01315],[1792486800,0.01278],[1792490400,0.01262],[1792494000,0.01373],[1792497600,0.01333],[1792501200,0.01302],[1792504800,0.01208],[1792508400,0.01299],[1792512000,0.01277],[1792515600,0.01267],[1792519200,0.01262],[1792522800,0.0124],[1792526400,0.01265],[1792530000,0.01259],[1792533600,0.01258],[1792537200,0.01231],[1792540800,0.01157],[1792544400,0.0117],[1792548000,0.01099],[1792551600,0.01107],[1792555200,0.0113],[1792558800,0.01111],[1792562400,0.01106],[1792566000,0.01147],[1792569600,0.01208],[1792573200,0.01197],[1792576800,0.01183],[1792580400,0.01193],[1792584000,0.01172],[1792587600,0.01186],[1792591200,0.01274],[1792594800,0.01274],[1792598400,0.01273],[1792602000,0.01299],[1792605600,0.01251],[1792609200,0.01246],[1792612800,0.01264],[1792616400,0.01303],[1792620000,0.01287],[1792623600,0.01305],[1792627200,0.01303],[1792630800,0.01313],[1792634400,0.01401],[1792638000,0.01349],[1792641600,0.01261],[1792645200,0.01253],[1792648800,0.01186],[1792652400,0.01163],[1792656000,0.01172],[1792659600,0.01181],[1792663200,0.01161],[1792666800,0.01121],[1792670400,0.01092],[1792674000,0.01003],[1792677600,0.009937],[1792681200,0.01023],[1792684800,0.01],[1792688400,0.01009],[1792692000,0.01004],[1792695600,0.01008],[1792699200,0.01015],[1792702800,0.01004],[1792706400,0.01014]]},{"address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM","name":"MUSHROOM","category":"infrastructure","price":0.003715,"marketCap":3645902,"liquidity":153308.76,"volume24":16010.95,"weight":2.223838430839076,"returns":{"24h":{"return":-27.89208074534162,"relative":-14.893859390813768,"contribution":-0.7288249782397273},"7d":{"return":-49.400708253881774,"relative":-31.41711908573537,"contribution":-1.6018457093248426},"30d":{"return":-81.87804878048782,"relative":-50.67019547981491,"contribution":-1.6547025857714193}},"url":"https://dexscreener.com/robinhood/0xbacecf788d2279f65da62d7bf69f4de28580a88bec56847c8d2ba6fbdd73f6eb","project":"https://www.shroomnetwork.com/","provisional":true,"thin":true,"observed":1792709700,"notes":["Project now presents a stock-liquidity network. Primary infrastructure is provisional; retain stock-rewards/meme tags. Product effectiveness and revenue were not audited for this ranking."],"history":[[1788357600,4.21233889946911e-05],[1788361200,4.21233889946911e-05],[1788364800,3.71299440495491e-05],[1788368400,3.78534427681055e-05],[1788372000,3.82839146260536e-05],[1788375600,3.82839146260536e-05],[1788379200,2.58204316914434e-05],[1788400800,2.53599966407264e-05],[1788404400,2.53599966407264e-05],[1788408000,2.39756421663407e-05],[1788411600,2.4172773110221e-05],[1788426000,2.46248434642634e-05],[1788429600,2.46248434642634e-05],[1788440400,2.49100082981843e-05],[1788444000,2.49100082981843e-05],[1788447600,3.18400340623623e-05],[1788451200,0.000524319263134139],[1788454800,0.00173868159523393],[1788458400,0.00246973792313416],[1788462000,0.00235809945958804],[1788465600,0.00231415073749747],[1788469200,0.00230508328203625],[1788472800,0.00301083856528149],[1788476400,0.00440523415177238],[1788480000,0.00590910556340698],[1788483600,0.00433651327038771],[1788487200,0.00717438389748955],[1788490800,0.00734319540235324],[1788494400,0.00620511909384093],[1788498000,0.00759443750568226],[1788501600,0.0051009724237269],[1788505200,0.00391559047215738],[1788508800,0.00508539673738989],[1788512400,0.00381323639737393],[1788516000,0.00407776529044528],[1788519600,0.0061057159769901],[1788523200,0.00522178128269042],[1788526800,0.00601546140670354],[1788530400,0.00760506552936404],[1788534000,0.00691997002495712],[1788537600,0.00653193489460816],[1788541200,0.00607803202792559],[1788544800,0.00971916446873659],[1788548400,0.0099887039248859],[1788552000,0.0133995661573625],[1788555600,0.0107638918887333],[1788559200,0.0145959763076103],[1788562800,0.0162318304826373],[1788566400,0.0193580264523472],[1788570000,0.0193521334090809],[1788573600,0.022479524851237],[1788577200,0.0219756276427807],[1788580800,0.0277509170717337],[1788584400,0.039131060336898],[1788588000,0.0472120500401067],[1788591600,0.0439416719760124],[1788595200,0.0342426108307667],[1788598800,0.0413412125260742],[1788602400,0.0323377412624362],[1788606000,0.0408172389097758],[1788609600,0.0425926094117743],[1788613200,0.0325140174369281],[1788616800,0.0413977396739708],[1788620400,0.0509404829608355],[1788624000,0.0472496561002955],[1788627600,0.041528205244339],[1788631200,0.0459931435274856],[1788634800,0.0499360848502231],[1788638400,0.0470211463308586],[1788642000,0.0549637891963298],[1788645600,0.0478494486921009],[1788649200,0.0404680285835764],[1788652800,0.0399047722691013],[1788656400,0.0408392659685139],[1788660000,0.0497868814630806],[1788663600,0.0467299829915113],[1788667200,0.0525626043623555],[1788670800,0.046917060355042],[1788674400,0.0441539910701872],[1788678000,0.0415518274371344],[1788681600,0.0375155925522449],[1788685200,0.0395191814453024],[1788688800,0.0337278331738751],[1788692400,0.0333676562083368],[1788696000,0.0347331445160334],[1788699600,0.0346760365989398],[1788703200,0.0283794514195686],[1788706800,0.0335162790058033],[1788710400,0.0300636481031411],[1788714000,0.0289852882461753],[1788717600,0.0277663142646078],[1788721200,0.0324152677574687],[1788724800,0.0350426839016782],[1788728400,0.0358887560004506],[1788732000,0.0399208256221137],[1788735600,0.0394213688154883],[1788739200,0.0395091653690707],[1788742800,0.0349655758751684],[1788746400,0.0342488044818577],[1788750000,0.0302204193822526],[1788753600,0.0289025352957394],[1788757200,0.0287854580686855],[1788760800,0.0274252849974369],[1788764400,0.0285576935094992],[1788768000,0.026911040254382],[1788771600,0.0273700217639104],[1788775200,0.0310422412362434],[1788778800,0.0315230275305404],[1788782400,0.0328062146183127],[1788786000,0.0302244074003367],[1788789600,0.0296199246288391],[1788793200,0.0342059431044557],[1788796800,0.0269857620908128],[1788800400,0.0260769873045093],[1788804000,0.0257601305404087],[1788807600,0.0237936543881353],[1788811200,0.0224008176681216],[1788814800,0.0206977032227464],[1788818400,0.028391863995128],[1788822000,0.0283095813154253],[1788825600,0.0256390440643902],[1788829200,0.0293159018578201],[1788832800,0.029711922029712],[1788836400,0.0320666859364775],[1788840000,0.0324503296838953],[1788843600,0.0274729913136854],[1788847200,0.024146599935659],[1788850800,0.0231000598438936],[1788854400,0.0226678466547686],[1788858000,0.0216278406177735],[1788861600,0.0218113732391561],[1788865200,0.022339396164615],[1788868800,0.0224917682524603],[1788872400,0.022735323010003],[1788876000,0.0227932674365775],[1788879600,0.0191164425003747],[1788883200,0.0192771677221051],[1788886800,0.0204552111163805],[1788890400,0.0213966061296003],[1788894000,0.0195435115365459],[1788897600,0.019885462607683],[1788901200,0.0193788918530274],[1788904800,0.0200697137652131],[1788908400,0.0205825258772109],[1788912000,0.0205439214650282],[1788915600,0.0181686142448482],[1788919200,0.018476294129386],[1788922800,0.0169390735271182],[1788926400,0.0168662668685465],[1788930000,0.0159238601108618],[1788933600,0.0140675302672165],[1788937200,0.0162515110518701],[1788940800,0.0166220775524399],[1788944400,0.0178891622103912],[1788948000,0.0176568383791411],[1788951600,0.0172996542050238],[1788955200,0.0155700546836762],[1788958800,0.0163919243379633],[1788962400,0.0194818295755151],[1788966000,0.016092517649472],[1788969600,0.0155413091621325],[1788973200,0.0145229948128071],[1788976800,0.014793314497238],[1788980400,0.0152077130419047],[1788984000,0.0125468010647424],[1788987600,0.0144555244911314],[1788991200,0.0134629012276737],[1788994800,0.0180064981760014],[1788998400,0.0173952587667621],[1789002000,0.0170484633053116],[1789005600,0.0162397767322301],[1789009200,0.0158525133199028],[1789012800,0.0186692455751453],[1789016400,0.0192970528275002],[1789020000,0.0186664870104564],[1789023600,0.0216546482525486],[1789027200,0.0194824654331706],[1789030800,0.0190946270307054],[1789034400,0.0188032605391193],[1789038000,0.0182072938344722],[1789041600,0.0165476353756239],[1789045200,0.0164067036838469],[1789048800,0.0177162358594811],[1789052400,0.0199209288195287],[1789056000,0.0196297347851199],[1789059600,0.0183981115337151],[1789063200,0.0170240573923295],[1789066800,0.0158160881858017],[1789070400,0.014973633197701],[1789074000,0.0179350767415673],[1789077600,0.0176084439198242],[1789081200,0.0174694422459873],[1789084800,0.017351194022656],[1789088400,0.0186886667019156],[1789092000,0.01758183906299],[1789095600,0.0169007428442494],[1789099200,0.0149538647555012],[1789102800,0.0146827521713346],[1789106400,0.0134826881560424],[1789110000,0.0134251896126948],[1789113600,0.0128140094961245],[1789117200,0.0133507507340605],[1789120800,0.0154525617926045],[1789124400,0.0141963428228135],[1789128000,0.0140356126605657],[1789131600,0.0126699191191248],[1789135200,0.0134390068584148],[1789138800,0.0152774651717874],[1789142400,0.0141671371568183],[1789146000,0.0132114798057148],[1789149600,0.0122623735969707],[1789153200,0.0108830156385184],[1789156800,0.0104294464759892],[1789160400,0.0113862377866828],[1789164000,0.0107911720409653],[1789167600,0.00982801741549801],[1789171200,0.00973403405829513],[1789174800,0.00960642929394962],[1789178400,0.00963192408811995],[1789182000,0.0103026045135286],[1789185600,0.0106501249645007],[1789189200,0.0108963360363199],[1789192800,0.0120038074061609],[1789196400,0.0115456039347243],[1789200000,0.0125835546754884],[1789203600,0.0113677398805544],[1789207200,0.0119001570970035],[1789210800,0.0113378776658544],[1789214400,0.0107084866144776],[1789218000,0.0102813337007072],[1789221600,0.00941133865603665],[1789225200,0.010911606608571],[1789228800,0.0108187282913132],[1789232400,0.0104960435227062],[1789236000,0.00981017836066282],[1789239600,0.00836776771823788],[1789243200,0.00860225417691724],[1789246800,0.00902028184522171],[1789250400,0.00855314636196863],[1789254000,0.00845925974104523],[1789257600,0.0087928546617428],[1789261200,0.0087928546617428],[1789264800,0.00959309047497278],[1789268400,0.0102341055904077],[1789272000,0.00932737680432751],[1789275600,0.00896258143864158],[1789279200,0.00893678713857136],[1789282800,0.00903483999581026],[1789286400,0.00825889236695552],[1789290000,0.00744946648807915],[1789293600,0.00723589530757201],[1789297200,0.0073126119109652],[1789300800,0.00868382719238186],[1789304400,0.00853011519833738],[1789308000,0.00849002979314617],[1789311600,0.00830252890535344],[1789315200,0.00801432562359826],[1789318800,0.00785133509860469],[1789322400,0.00704992274007864],[1789326000,0.00709610426214837],[1789329600,0.00712092391187028],[1789333200,0.00786075526205],[1789336800,0.00773307033089423],[1789340400,0.00790262634191107],[1789344000,0.00790262634191107],[1789347600,0.00768922756727709],[1789351200,0.00680453114056357],[1789354800,0.00683813774953264],[1789358400,0.00719720048810527],[1789362000,0.00736767874656708],[1789365600,0.00717533251642972],[1789369200,0.00707038521187517],[1789372800,0.00617650569391675],[1789376400,0.00537147246700365],[1789380000,0.00545280662646258],[1789383600,0.00570417453948355],[1789387200,0.00561021625149363],[1789390800,0.00467865057200995],[1789394400,0.00524195257278928],[1789398000,0.00467007988118674],[1789401600,0.00545656362104929],[1789405200,0.00613423876072676],[1789408800,0.0102621848509681],[1789412400,0.00983484502187523],[1789416000,0.00966928478516325],[1789419600,0.00911641624473071],[1789423200,0.00872911255106964],[1789426800,0.00809364821689458],[1789430400,0.00742448424403028],[1789434000,0.00725864302618647],[1789437600,0.00604038310666444],[1789441200,0.00730481028094892],[1789444800,0.0085713769253782],[1789448400,0.00876003482422125],[1789452000,0.00851924612812815],[1789455600,0.00816630049322035],[1789459200,0.00789702868893201],[1789462800,0.00797462984834019],[1789466400,0.0087321722188409],[1789470000,0.0103458628851683],[1789473600,0.0102662357091844],[1789477200,0.00884706661851779],[1789480800,0.00804212543905115],[1789484400,0.00817903310391092],[1789488000,0.00815134400708238],[1789491600,0.0084108634381518],[1789495200,0.00852855434015656],[1789498800,0.00739582303191912],[1789502400,0.00691656623263875],[1789506000,0.00665926653366223],[1789509600,0.00676671086950175],[1789513200,0.006733],[1789516800,0.00680680896441414],[1789520400,0.0071918460626287],[1789524000,0.00593737489591909],[1789527600,0.00605966036596343],[1789531200,0.0062716190823331],[1789534800,0.00649146948906692],[1789538400,0.00642664272253968],[1789542000,0.00602825247180534],[1789545600,0.00603067133679206],[1789549200,0.00637184122399424],[1789552800,0.00674809346424963],[1789556400,0.00690714626055963],[1789560000,0.00823362883051118],[1789563600,0.00886929382875519],[1789567200,0.00898917033882689],[1789570800,0.00872101741402478],[1789574400,0.00849215715925992],[1789578000,0.00829754546930832],[1789581600,0.00828982887888521],[1789585200,0.00819713283013241],[1789588800,0.007994906491151],[1789592400,0.00769698224650577],[1789596000,0.00811202894474416],[1789599600,0.00816573868689222],[1789603200,0.00819595173960512],[1789606800,0.00798699925569757],[1789610400,0.00787163386259838],[1789614000,0.00770005601109139],[1789617600,0.00759049613629623],[1789621200,0.0074346840136512],[1789624800,0.00797695632029279],[1789628400,0.007925],[1789632000,0.00858375451845959],[1789635600,0.00929540300415914],[1789639200,0.0101630448973047],[1789642800,0.00917169986419639],[1789646400,0.00944200557675062],[1789650000,0.0098808867309646],[1789653600,0.0121360443992863],[1789657200,0.0126535261040291],[1789660800,0.0127144688033361],[1789664400,0.0148362435495535],[1789668000,0.0139355966340728],[1789671600,0.0144486002910675],[1789675200,0.0129189549848435],[1789678800,0.0131885103055079],[1789682400,0.0131969848255472],[1789686000,0.0126543248708822],[1789689600,0.0126800619300332],[1789693200,0.0122254324642713],[1789696800,0.012255612894],[1789700400,0.0121617191079511],[1789704000,0.0122767699960564],[1789707600,0.0126128485104036],[1789711200,0.013400035468199],[1789714800,0.0134],[1789718400,0.0167710585190633],[1789722000,0.0166152657285458],[1789725600,0.0185217750819383],[1789729200,0.0173070727220023],[1789732800,0.0162464422369767],[1789736400,0.0157310858778701],[1789740000,0.0160133465482816],[1789743600,0.0155679821981164],[1789747200,0.0155273801916966],[1789750800,0.0154111569410904],[1789754400,0.0159181245130047],[1789758000,0.0153592605660386],[1789761600,0.0150924504528354],[1789765200,0.0149496813094782],[1789768800,0.01472],[1789772400,0.013564423356191],[1789776000,0.0120908160796254],[1789779600,0.0125477460634825],[1789783200,0.0152193600596066],[1789786800,0.0147966335602026],[1789790400,0.0147587581255645],[1789794000,0.0150342838509702],[1789797600,0.0170721215056088],[1789801200,0.017963522259263],[1789804800,0.0173845668132449],[1789808400,0.0165500328039605],[1789812000,0.0164644795784284],[1789815600,0.0163847824273777],[1789819200,0.0161718980583643],[1789822800,0.0186562226456582],[1789826400,0.0169704449535961],[1789830000,0.0161311790444228],[1789833600,0.0158240056341975],[1789837200,0.0158090277976193],[1789840800,0.0156592663541104],[1789844400,0.015846919381794],[1789848000,0.0158184327519733],[1789851600,0.0158117021577252],[1789855200,0.0161433249425201],[1789858800,0.0161735822221976],[1789862400,0.0154850192519931],[1789866000,0.0153091545400467],[1789869600,0.0152872730469146],[1789873200,0.0149312566521223],[1789876800,0.0143427459230838],[1789880400,0.01425],[1789884000,0.0143353672190967],[1789887600,0.014274513154939],[1789891200,0.0142657123503112],[1789894800,0.0140837307553273],[1789898400,0.0130836742387532],[1789902000,0.0126478511709342],[1789905600,0.0125446227928361],[1789909200,0.01201],[1789912800,0.01191],[1789916400,0.0119],[1789920000,0.01206],[1789923600,0.01206],[1789927200,0.01209],[1789930800,0.01209],[1789934400,0.01131],[1789938000,0.01109],[1789941600,0.01103],[1789945200,0.01021],[1789948800,0.0105],[1789952400,0.01061],[1789956000,0.01064],[1789959600,0.01064],[1789963200,0.01068],[1789966800,0.0107],[1789970400,0.0108],[1789974000,0.01053],[1789977600,0.01059],[1789981200,0.01071],[1789984800,0.01139],[1789988400,0.01167],[1789992000,0.01173],[1789995600,0.01171],[1789999200,0.01151],[1790002800,0.01153],[1790006400,0.01155],[1790010000,0.01184],[1790013600,0.01208],[1790017200,0.01259],[1790020800,0.01271],[1790024400,0.01378],[1790028000,0.01419],[1790031600,0.01432],[1790035200,0.0144],[1790038800,0.01529],[1790042400,0.01524],[1790046000,0.01525],[1790049600,0.01456],[1790053200,0.01395],[1790056800,0.01375],[1790060400,0.01359],[1790064000,0.01359],[1790067600,0.01345],[1790071200,0.01345],[1790074800,0.01298],[1790078400,0.01219],[1790082000,0.01208],[1790085600,0.01214],[1790089200,0.01239],[1790092800,0.01231],[1790096400,0.0119],[1790100000,0.01404],[1790103600,0.01587],[1790107200,0.01693],[1790110800,0.01747],[1790114400,0.0205],[1790118000,0.01998],[1790121600,0.02251],[1790125200,0.02387],[1790128800,0.02131],[1790132400,0.02155],[1790136000,0.02155],[1790139600,0.02047],[1790143200,0.02032],[1790146800,0.0197645203292208],[1790150400,0.0207985526630147],[1790154000,0.0207812394691504],[1790157600,0.020047692044052],[1790161200,0.02031],[1790164800,0.02045],[1790168400,0.020320446492706],[1790172000,0.02032],[1790175600,0.01887],[1790179200,0.01907],[1790182800,0.01869],[1790186400,0.01852],[1790190000,0.01812],[1790193600,0.01796],[1790197200,0.01719],[1790200800,0.01719],[1790204400,0.01699],[1790208000,0.01673],[1790211600,0.01673],[1790215200,0.01647],[1790218800,0.01647],[1790222400,0.01596],[1790226000,0.01596],[1790229600,0.01596],[1790233200,0.01596],[1790236800,0.01581],[1790240400,0.01581],[1790244000,0.01559],[1790247600,0.01565],[1790251200,0.01566],[1790254800,0.01566],[1790258400,0.01607],[1790262000,0.01744],[1790265600,0.01783],[1790269200,0.01809],[1790272800,0.01808],[1790276400,0.01779],[1790280000,0.018],[1790283600,0.01869],[1790287200,0.01856],[1790290800,0.01965],[1790294400,0.02214],[1790298000,0.0245],[1790301600,0.02512],[1790305200,0.02476],[1790308800,0.02843],[1790312400,0.02768],[1790316000,0.02667],[1790319600,0.02639],[1790323200,0.02579],[1790326800,0.0262],[1790330400,0.02716],[1790334000,0.02712],[1790337600,0.02713],[1790341200,0.02722],[1790344800,0.02695],[1790348400,0.02631],[1790352000,0.02465],[1790355600,0.02456],[1790359200,0.02562],[1790362800,0.02543],[1790366400,0.02365],[1790370000,0.02473],[1790373600,0.02461],[1790377200,0.02322],[1790380800,0.02393],[1790384400,0.0239],[1790388000,0.02385],[1790391600,0.02228],[1790395200,0.02188],[1790398800,0.02174],[1790402400,0.02174],[1790406000,0.02174],[1790409600,0.02177],[1790413200,0.02211],[1790416800,0.02277],[1790420400,0.02316],[1790424000,0.02312],[1790427600,0.02269],[1790431200,0.0224],[1790434800,0.0224],[1790438400,0.02241],[1790442000,0.02241],[1790445600,0.02201],[1790449200,0.02152],[1790452800,0.02126],[1790456400,0.02126],[1790460000,0.01997],[1790463600,0.01997],[1790467200,0.02023],[1790470800,0.02013],[1790474400,0.01981],[1790478000,0.01981],[1790481600,0.01981],[1790485200,0.0196],[1790488800,0.01978],[1790492400,0.01978],[1790496000,0.01982],[1790499600,0.01982],[1790503200,0.01941],[1790506800,0.01941],[1790510400,0.01941],[1790514000,0.01919],[1790517600,0.01821],[1790521200,0.01821],[1790524800,0.01824],[1790528400,0.01824],[1790532000,0.01834],[1790535600,0.01853],[1790539200,0.01851],[1790542800,0.01858],[1790546400,0.01858],[1790550000,0.01858],[1790553600,0.01851],[1790557200,0.01847],[1790560800,0.01833],[1790564400,0.01819],[1790568000,0.01813],[1790571600,0.01789],[1790575200,0.01788],[1790578800,0.01788],[1790582400,0.01788],[1790586000,0.01788],[1790589600,0.01788],[1790593200,0.0177],[1790596800,0.0177],[1790600400,0.01755],[1790604000,0.01755],[1790607600,0.01755],[1790611200,0.01722],[1790614800,0.01733],[1790618400,0.01757],[1790622000,0.01757],[1790625600,0.0176],[1790629200,0.01815],[1790632800,0.01867],[1790636400,0.01976],[1790640000,0.01974],[1790643600,0.02004],[1790647200,0.02004],[1790650800,0.02004],[1790654400,0.02023],[1790658000,0.02075],[1790661600,0.02107],[1790665200,0.02168],[1790668800,0.02168],[1790672400,0.0216],[1790676000,0.0216],[1790679600,0.02161],[1790683200,0.02148],[1790686800,0.02148],[1790690400,0.02128],[1790694000,0.02025],[1790697600,0.01998],[1790701200,0.01969],[1790704800,0.0193],[1790708400,0.0193],[1790712000,0.01885],[1790715600,0.0176],[1790719200,0.01781],[1790722800,0.01675],[1790726400,0.01431],[1790730000,0.01476],[1790733600,0.01497],[1790737200,0.01614],[1790740800,0.01579],[1790744400,0.01578],[1790748000,0.01591],[1790751600,0.01571],[1790755200,0.01567],[1790758800,0.01569],[1790762400,0.01535],[1790766000,0.01522],[1790769600,0.01398],[1790773200,0.0146],[1790776800,0.01478],[1790780400,0.01478],[1790784000,0.01478],[1790787600,0.01429],[1790791200,0.01406],[1790794800,0.01394],[1790798400,0.01346],[1790802000,0.01342],[1790805600,0.01239],[1790809200,0.01244],[1790812800,0.01233],[1790816400,0.0115],[1790820000,0.01122],[1790823600,0.0105],[1790827200,0.0105],[1790830800,0.01045],[1790834400,0.0112],[1790838000,0.01122],[1790841600,0.01122],[1790845200,0.01065],[1790848800,0.01065],[1790852400,0.01023],[1790856000,0.01044],[1790859600,0.01042],[1790863200,0.01042],[1790866800,0.01029],[1790870400,0.01008],[1790874000,0.0101],[1790877600,0.01067],[1790881200,0.01054],[1790884800,0.01054],[1790888400,0.01078],[1790892000,0.01119],[1790895600,0.01119],[1790899200,0.01148],[1790902800,0.01375],[1790906400,0.01424],[1790910000,0.01436],[1790913600,0.01436],[1790917200,0.01397],[1790920800,0.01391],[1790924400,0.01385],[1790928000,0.01368],[1790931600,0.01345],[1790935200,0.01333],[1790938800,0.01332],[1790942400,0.01332],[1790946000,0.01332],[1790949600,0.0134],[1790953200,0.0133],[1790956800,0.01304],[1790960400,0.01279],[1790964000,0.01185],[1790967600,0.01147],[1790971200,0.01136],[1790974800,0.01133],[1790978400,0.01133],[1790982000,0.01066],[1790985600,0.0108],[1790989200,0.01138],[1790992800,0.01135],[1790996400,0.01113],[1791000000,0.01113],[1791003600,0.01113],[1791007200,0.01142],[1791010800,0.01181],[1791014400,0.01205],[1791018000,0.01205],[1791021600,0.01205],[1791025200,0.01205],[1791028800,0.01205],[1791032400,0.01205],[1791036000,0.01206],[1791039600,0.01199],[1791043200,0.01207],[1791046800,0.01209],[1791050400,0.01209],[1791054000,0.01221],[1791057600,0.01279],[1791061200,0.01369],[1791064800,0.01369],[1791068400,0.01352],[1791072000,0.01359],[1791075600,0.01359],[1791079200,0.01359],[1791082800,0.01347],[1791086400,0.01321],[1791090000,0.01321],[1791093600,0.01321],[1791097200,0.01321],[1791100800,0.01323],[1791104400,0.01311],[1791108000,0.01298],[1791111600,0.01295],[1791115200,0.01284],[1791118800,0.01243],[1791122400,0.01243],[1791126000,0.01243],[1791129600,0.01242],[1791133200,0.01185],[1791136800,0.01006],[1791140400,0.008953],[1791144000,0.009496],[1791147600,0.009496],[1791151200,0.009217],[1791154800,0.009216],[1791158400,0.009205],[1791162000,0.009193],[1791165600,0.009177],[1791169200,0.009004],[1791172800,0.008546],[1791176400,0.008564],[1791180000,0.008565],[1791183600,0.008043],[1791187200,0.008043],[1791190800,0.008043],[1791194400,0.008043],[1791198000,0.006974],[1791201600,0.006462],[1791205200,0.006807],[1791208800,0.007281],[1791212400,0.008227],[1791216000,0.008632],[1791219600,0.007995],[1791223200,0.00813],[1791226800,0.008586],[1791230400,0.009132],[1791234000,0.00913],[1791237600,0.00913],[1791241200,0.008671],[1791244800,0.008671],[1791248400,0.008671],[1791252000,0.008671],[1791255600,0.008671],[1791259200,0.008671],[1791262800,0.007346],[1791266400,0.007211],[1791270000,0.00719],[1791273600,0.00736],[1791277200,0.00735],[1791280800,0.007349],[1791284400,0.007407],[1791288000,0.007622],[1791291600,0.007687],[1791295200,0.007756],[1791298800,0.008134],[1791302400,0.008127],[1791306000,0.008127],[1791309600,0.008149],[1791313200,0.008353],[1791316800,0.008373],[1791320400,0.008485],[1791324000,0.008477],[1791327600,0.008458],[1791331200,0.008324],[1791334800,0.00819],[1791338400,0.00816],[1791342000,0.008303],[1791345600,0.008269],[1791349200,0.008269],[1791352800,0.007622],[1791356400,0.007622],[1791360000,0.007622],[1791363600,0.007622],[1791367200,0.007622],[1791370800,0.007436],[1791374400,0.007436],[1791378000,0.007318],[1791381600,0.006935],[1791385200,0.006935],[1791388800,0.007162],[1791392400,0.007162],[1791396000,0.00708],[1791399600,0.007075],[1791403200,0.00722891771249425],[1791406800,0.007071],[1791410400,0.007105],[1791414000,0.007141],[1791417600,0.007039],[1791421200,0.007039],[1791424800,0.007064],[1791428400,0.007064],[1791432000,0.007064],[1791435600,0.007064],[1791439200,0.007064],[1791442800,0.007064],[1791446400,0.006861],[1791450000,0.006861],[1791453600,0.006841],[1791457200,0.006799],[1791460800,0.006777],[1791464400,0.006777],[1791468000,0.006747],[1791471600,0.006678],[1791475200,0.005921],[1791478800,0.005921],[1791482400,0.00576],[1791486000,0.00576],[1791489600,0.00576],[1791493200,0.005698],[1791496800,0.005504],[1791500400,0.005529],[1791504000,0.005651],[1791507600,0.005809],[1791511200,0.005819],[1791514800,0.005819],[1791518400,0.005819],[1791522000,0.005819],[1791525600,0.005818],[1791529200,0.005831],[1791532800,0.005831],[1791536400,0.005834],[1791540000,0.00583],[1791543600,0.005794],[1791547200,0.00567],[1791550800,0.005649],[1791554400,0.005649],[1791558000,0.005649],[1791561600,0.005649],[1791565200,0.005649],[1791568800,0.005649],[1791572400,0.005649],[1791576000,0.005649],[1791579600,0.005649],[1791583200,0.005649],[1791586800,0.005649],[1791590400,0.005547],[1791594000,0.005547],[1791597600,0.005547],[1791601200,0.005547],[1791604800,0.005547],[1791608400,0.005547],[1791612000,0.00556],[1791615600,0.00556],[1791619200,0.00556],[1791622800,0.00556],[1791626400,0.00556],[1791630000,0.005535],[1791633600,0.005373],[1791637200,0.005237],[1791640800,0.005237],[1791644400,0.005237],[1791648000,0.005237],[1791651600,0.005237],[1791655200,0.005237],[1791658800,0.005239],[1791662400,0.005239],[1791666000,0.005239],[1791669600,0.005362],[1791673200,0.005362],[1791676800,0.005362],[1791680400,0.005362],[1791684000,0.005362],[1791687600,0.005362],[1791691200,0.005362],[1791694800,0.005362],[1791698400,0.005362],[1791702000,0.005362],[1791705600,0.005362],[1791709200,0.005362],[1791712800,0.005438],[1791716400,0.005438],[1791720000,0.005662],[1791723600,0.005707],[1791727200,0.005784],[1791730800,0.005776],[1791734400,0.005784],[1791738000,0.006053],[1791741600,0.006899],[1791745200,0.007131],[1791748800,0.007133],[1791752400,0.007133],[1791756000,0.007133],[1791759600,0.007085],[1791763200,0.007085],[1791766800,0.007085],[1791770400,0.006965],[1791774000,0.006965],[1791777600,0.006965],[1791781200,0.006965],[1791784800,0.007163],[1791788400,0.007163],[1791792000,0.007168],[1791795600,0.007206],[1791799200,0.00713],[1791802800,0.007221],[1791806400,0.007087],[1791810000,0.006767],[1791813600,0.006538],[1791817200,0.006247],[1791820800,0.00595],[1791824400,0.00595],[1791828000,0.00595],[1791831600,0.005957],[1791835200,0.00623],[1791838800,0.006236],[1791842400,0.005995],[1791846000,0.005813],[1791849600,0.00568],[1791853200,0.005038],[1791856800,0.004799],[1791860400,0.00481],[1791864000,0.004928],[1791867600,0.005179],[1791871200,0.005179],[1791874800,0.005179],[1791878400,0.005165],[1791882000,0.005165],[1791885600,0.005391],[1791889200,0.005433],[1791892800,0.005413],[1791896400,0.00554],[1791900000,0.005799],[1791903600,0.005886],[1791907200,0.005886],[1791910800,0.005886],[1791914400,0.005886],[1791918000,0.005887],[1791921600,0.00597],[1791925200,0.007309],[1791928800,0.007315],[1791932400,0.007323],[1791936000,0.007323],[1791939600,0.007373],[1791943200,0.007132],[1791946800,0.007642],[1791950400,0.008295],[1791954000,0.008295],[1791957600,0.00885],[1791961200,0.008676],[1791964800,0.008559],[1791968400,0.008559],[1791972000,0.008559],[1791975600,0.008559],[1791979200,0.008458],[1791982800,0.008451],[1791986400,0.008179],[1791990000,0.007591],[1791993600,0.007581],[1791997200,0.007581],[1792000800,0.007526],[1792004400,0.007482],[1792008000,0.007463],[1792011600,0.007094],[1792015200,0.006937],[1792018800,0.00679],[1792022400,0.006701],[1792026000,0.00656],[1792029600,0.006566],[1792033200,0.006491],[1792036800,0.006219],[1792040400,0.006219],[1792044000,0.006219],[1792047600,0.006041],[1792051200,0.006041],[1792054800,0.006041],[1792058400,0.006041],[1792062000,0.006056],[1792065600,0.006056],[1792069200,0.006056],[1792072800,0.005996],[1792076400,0.006201],[1792080000,0.006353],[1792083600,0.00691],[1792087200,0.007024],[1792090800,0.00705],[1792094400,0.007314],[1792098000,0.007314],[1792101600,0.007342],[1792105200,0.007363],[1792108800,0.007363],[1792112400,0.007363],[1792116000,0.007363],[1792119600,0.007363],[1792123200,0.007363],[1792126800,0.007363],[1792130400,0.007363],[1792134000,0.007294],[1792137600,0.007426],[1792141200,0.0074],[1792144800,0.0074],[1792148400,0.007256],[1792152000,0.007256],[1792155600,0.007256],[1792159200,0.007256],[1792162800,0.007173],[1792166400,0.007173],[1792170000,0.006655],[1792173600,0.006636],[1792177200,0.006477],[1792180800,0.006477],[1792184400,0.006228],[1792188000,0.005895],[1792191600,0.005741],[1792195200,0.005741],[1792198800,0.005828],[1792202400,0.005877],[1792206000,0.005877],[1792209600,0.005972],[1792213200,0.006018],[1792216800,0.006155],[1792220400,0.006154],[1792224000,0.006154],[1792227600,0.006154],[1792231200,0.006155],[1792234800,0.00617],[1792238400,0.006199],[1792242000,0.006193],[1792245600,0.005964],[1792249200,0.005966],[1792252800,0.005939],[1792256400,0.005867],[1792260000,0.005651],[1792263600,0.00569],[1792267200,0.00569],[1792270800,0.00569],[1792274400,0.00569],[1792278000,0.005551],[1792281600,0.005557],[1792285200,0.005571],[1792288800,0.005571],[1792292400,0.005589],[1792296000,0.005589],[1792299600,0.005589],[1792303200,0.005589],[1792306800,0.005589],[1792310400,0.005618],[1792314000,0.005584],[1792317600,0.005584],[1792321200,0.005584],[1792324800,0.005491],[1792328400,0.005491],[1792332000,0.005453],[1792335600,0.005453],[1792339200,0.005338],[1792342800,0.005338],[1792346400,0.005256],[1792350000,0.005173],[1792353600,0.005091],[1792357200,0.004893],[1792360800,0.004903],[1792364400,0.004903],[1792368000,0.004964],[1792371600,0.005019],[1792375200,0.005041],[1792378800,0.005043],[1792382400,0.005042],[1792386000,0.005042],[1792389600,0.005042],[1792393200,0.005042],[1792396800,0.005042],[1792400400,0.005042],[1792404000,0.005042],[1792407600,0.005042],[1792411200,0.005134],[1792414800,0.005131],[1792418400,0.005142],[1792422000,0.005136],[1792425600,0.005136],[1792429200,0.005136],[1792432800,0.005136],[1792436400,0.005136],[1792440000,0.005136],[1792443600,0.005142],[1792447200,0.005142],[1792450800,0.005142],[1792454400,0.005142],[1792458000,0.005142],[1792461600,0.005142],[1792465200,0.005042],[1792468800,0.004988],[1792472400,0.004988],[1792476000,0.004988],[1792479600,0.004988],[1792483200,0.004988],[1792486800,0.004988],[1792490400,0.004633],[1792494000,0.004627],[1792497600,0.004627],[1792501200,0.004665],[1792504800,0.004683],[1792508400,0.004683],[1792512000,0.004683],[1792515600,0.004848],[1792519200,0.004848],[1792522800,0.004848],[1792526400,0.004807],[1792530000,0.004434],[1792533600,0.004569],[1792537200,0.004949],[1792540800,0.004677],[1792544400,0.004755],[1792548000,0.004755],[1792551600,0.004691],[1792555200,0.004691],[1792558800,0.00473],[1792562400,0.00473],[1792566000,0.00473],[1792569600,0.004726],[1792573200,0.0047],[1792576800,0.0047],[1792580400,0.0047],[1792584000,0.0047],[1792587600,0.004728],[1792591200,0.004622],[1792594800,0.004924],[1792598400,0.005106],[1792602000,0.00536],[1792605600,0.00536],[1792609200,0.005303],[1792612800,0.005295],[1792616400,0.005155],[1792620000,0.005152],[1792623600,0.005122],[1792627200,0.004767],[1792630800,0.004756],[1792634400,0.004756],[1792638000,0.004756],[1792641600,0.004756],[1792645200,0.004698],[1792648800,0.004569],[1792652400,0.004562],[1792656000,0.004562],[1792659600,0.004562],[1792663200,0.004562],[1792666800,0.004512],[1792670400,0.004502],[1792674000,0.00448],[1792677600,0.004515],[1792681200,0.00431],[1792684800,0.004281],[1792688400,0.004196],[1792692000,0.004196],[1792695600,0.003758],[1792699200,0.003851],[1792702800,0.003824],[1792706400,0.003715]]},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","name":"TENDIES","category":"pure_memes","price":0.003416,"marketCap":3250485,"liquidity":303879.16,"volume24":56021.05,"weight":2.330563590478537,"returns":{"24h":{"return":-14.940239043824688,"relative":0.3926898868650719,"contribution":-0.34682980591338125},"7d":{"return":-22.976324689966166,"relative":4.398804194177042,"contribution":-0.5129157003163729},"30d":{"return":-70.08756567425569,"relative":-18.575294672294017,"contribution":-1.943794481609357}},"url":"https://dexscreener.com/robinhood/0x237609918f330add285b8bc5f8f2922283d1c4c5","project":"https://www.tendies.now/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.0169982889648374],[1787526000,0.0189352132261088],[1787529600,0.0176087366392732],[1787533200,0.0164811249865077],[1787536800,0.016631933937173],[1787540400,0.0163409667787856],[1787544000,0.0158978460815269],[1787547600,0.0157397100120096],[1787551200,0.0161590601523966],[1787554800,0.0163001063346134],[1787558400,0.0163280649676002],[1787562000,0.0163371408956066],[1787565600,0.0164207044546412],[1787569200,0.0162261468001535],[1787572800,0.0166599944627768],[1787576400,0.0168630291874219],[1787580000,0.0182188174955016],[1787583600,0.0171457377832608],[1787587200,0.0165470275780799],[1787590800,0.0157704067573463],[1787594400,0.0159739683256746],[1787598000,0.0213314868009464],[1787601600,0.0199487217446655],[1787605200,0.0218524380605358],[1787608800,0.0210763221034432],[1787612400,0.0209217680300966],[1787616000,0.0204154057839637],[1787619600,0.0194107017855417],[1787623200,0.0193277358184565],[1787626800,0.0194860234621821],[1787630400,0.0178370394923887],[1787634000,0.0186018113677493],[1787637600,0.0198901107636308],[1787641200,0.0197841997788081],[1787644800,0.0191512620695223],[1787648400,0.0194720234842496],[1787652000,0.0190972612078071],[1787655600,0.018620152367284],[1787659200,0.0176703742302268],[1787662800,0.0172964185319833],[1787666400,0.0180603320432874],[1787670000,0.018156405582195],[1787673600,0.016306919235199],[1787677200,0.0161739217817323],[1787680800,0.0163515323798521],[1787684400,0.016212754372477],[1787688000,0.0152114473112187],[1787691600,0.0149615484804227],[1787695200,0.0161065494442554],[1787698800,0.0151768080615733],[1787702400,0.0152078711918514],[1787706000,0.0158349111290301],[1787709600,0.0164874764366018],[1787713200,0.015433861442748],[1787716800,0.0160032402149467],[1787720400,0.016059099955844],[1787724000,0.0173543230592712],[1787727600,0.016963604193745],[1787731200,0.0163589968961539],[1787734800,0.015934022319069],[1787738400,0.0147380308152976],[1787742000,0.0160748083961058],[1787745600,0.0159905928851808],[1787749200,0.0154434717356046],[1787752800,0.0152892088450642],[1787756400,0.0154150116222714],[1787760000,0.0140651639794474],[1787763600,0.0141566676714098],[1787767200,0.0145703173861677],[1787770800,0.0139323195299542],[1787774400,0.0158608399141471],[1787778000,0.0159519874693533],[1787781600,0.0181273894462313],[1787785200,0.0174525403827091],[1787788800,0.017386032857704],[1787792400,0.0194496688206026],[1787796000,0.0207056368166476],[1787799600,0.0217585515848782],[1787803200,0.0188550675057402],[1787806800,0.0192156177451311],[1787810400,0.0208669410209383],[1787814000,0.0203311286205789],[1787817600,0.020717221066972],[1787821200,0.0203849432731416],[1787824800,0.0207085955040381],[1787828400,0.0204193933437415],[1787832000,0.0190471620245407],[1787835600,0.0182905047800667],[1787839200,0.0181729345466883],[1787842800,0.0195933224264341],[1787846400,0.0191184172331021],[1787850000,0.0194923801685468],[1787853600,0.0184020655627499],[1787857200,0.0182963272142757],[1787860800,0.0180124017366006],[1787864400,0.0174940885719458],[1787868000,0.0173354086322869],[1787871600,0.0166478222055107],[1787875200,0.0162156421912842],[1787878800,0.0160667868066963],[1787882400,0.0154613706301405],[1787886000,0.0158075884405753],[1787889600,0.0155872123764644],[1787893200,0.0161487962103476],[1787896800,0.0167689350060222],[1787900400,0.0170091526899446],[1787904000,0.0164346348331705],[1787907600,0.0163200810731734],[1787911200,0.0157907802946036],[1787914800,0.0165251694218421],[1787918400,0.016026188885585],[1787922000,0.0154570673322632],[1787925600,0.016233974236623],[1787929200,0.0150241411701958],[1787932800,0.0136625370354408],[1787936400,0.0142997800398383],[1787940000,0.013814990545175],[1787943600,0.0131849492973555],[1787947200,0.0124851670669486],[1787950800,0.0122846439202396],[1787954400,0.0150170982046545],[1787958000,0.0145031746813301],[1787961600,0.0134337568809664],[1787965200,0.0146980998339486],[1787968800,0.0139939490507443],[1787972400,0.0138152835731828],[1787976000,0.0139666605154701],[1787979600,0.0136510455359568],[1787983200,0.013568219979077],[1787986800,0.0159648816289131],[1787990400,0.0157923216372408],[1787994000,0.014480252375358],[1787997600,0.0154197460521],[1788001200,0.0156729180216264],[1788004800,0.0149811857251978],[1788008400,0.0158642395654818],[1788012000,0.0178035570038361],[1788015600,0.0175977934444286],[1788019200,0.0185184112318568],[1788022800,0.0185738888893873],[1788026400,0.0205735504461179],[1788030000,0.0207323446945903],[1788033600,0.0188973154875975],[1788037200,0.0181806851920164],[1788040800,0.0188648751856016],[1788044400,0.0180672019493331],[1788048000,0.0174459143879115],[1788051600,0.0199939991668089],[1788055200,0.021986308274576],[1788058800,0.0218991434758303],[1788062400,0.0241220203136389],[1788066000,0.0256597410880151],[1788069600,0.0253234370447806],[1788073200,0.0260082203776645],[1788076800,0.0227062046077966],[1788080400,0.022923084086697],[1788084000,0.0232880981728857],[1788087600,0.022238871220579],[1788091200,0.0218622691493028],[1788094800,0.0219997008541013],[1788098400,0.0228832299969437],[1788102000,0.023253280654396],[1788105600,0.0234651777262274],[1788109200,0.0225025476247567],[1788112800,0.0209926581991876],[1788116400,0.0214023555311682],[1788120000,0.0195742320894401],[1788123600,0.0189689475996541],[1788127200,0.0207227260841414],[1788130800,0.0184469067808822],[1788134400,0.016474057860277],[1788138000,0.0174544704856908],[1788141600,0.0163824177127628],[1788145200,0.0172566809629442],[1788148800,0.017858398024265],[1788152400,0.0191953424020387],[1788156000,0.0190347777707927],[1788159600,0.0191811658575705],[1788163200,0.0184160021082279],[1788166800,0.0189994604265578],[1788170400,0.0186275195945121],[1788174000,0.0178769054810084],[1788177600,0.0182404519081787],[1788181200,0.0173324082428738],[1788184800,0.0190327582405724],[1788188400,0.0209838736692655],[1788192000,0.0182897623974074],[1788195600,0.0182400270042306],[1788199200,0.0193093243828657],[1788202800,0.0181794533101508],[1788206400,0.0175620382898952],[1788210000,0.0174006065692741],[1788213600,0.0168080272756776],[1788217200,0.0157485186655707],[1788220800,0.0153760195670205],[1788224400,0.0164269111160408],[1788228000,0.0160337530611178],[1788231600,0.0183331607059574],[1788235200,0.0162242291060878],[1788238800,0.0165181343358119],[1788242400,0.0174920265389101],[1788246000,0.0187267570492083],[1788249600,0.0173115470179306],[1788253200,0.0170329148530196],[1788256800,0.0160075282456343],[1788260400,0.015943141133074],[1788264000,0.0167119629149761],[1788267600,0.0153191483181666],[1788271200,0.015473877322825],[1788274800,0.0153063724175653],[1788278400,0.0161667379594578],[1788282000,0.015699645879567],[1788285600,0.0152247948212406],[1788289200,0.0161983431049832],[1788292800,0.0150998934202407],[1788296400,0.0177117167538259],[1788300000,0.0181617815682658],[1788303600,0.0180888720518403],[1788307200,0.0178521665317475],[1788310800,0.0173607239841464],[1788314400,0.0243685189140519],[1788318000,0.026385577137881],[1788321600,0.0238614938018632],[1788325200,0.0255478209295799],[1788328800,0.0242902694425441],[1788332400,0.0262764223532211],[1788336000,0.0233889015979691],[1788339600,0.0267962111862171],[1788343200,0.0254918308114043],[1788346800,0.0279475061910113],[1788350400,0.0288149626615045],[1788354000,0.0285574800839235],[1788357600,0.0260765608606396],[1788361200,0.0281241641716309],[1788364800,0.0258283185473512],[1788368400,0.0321730611324603],[1788372000,0.0328156179192854],[1788375600,0.0373121463089957],[1788379200,0.0353911031117508],[1788382800,0.0333897367690211],[1788386400,0.0314299796270452],[1788390000,0.0331755073913281],[1788393600,0.0301745152231235],[1788397200,0.0304075996779516],[1788400800,0.0304514506129691],[1788404400,0.0331848662618488],[1788408000,0.0314151248437494],[1788411600,0.0296365875352307],[1788415200,0.0298925869588774],[1788418800,0.0290108758605133],[1788422400,0.0282944748165197],[1788426000,0.0284360479496802],[1788429600,0.0319373773362632],[1788433200,0.0315412242780425],[1788436800,0.0324201973128854],[1788440400,0.0363587709151245],[1788444000,0.0398392035004704],[1788447600,0.038815647063642],[1788451200,0.0384600967014007],[1788454800,0.0369239151610542],[1788458400,0.0345164409859184],[1788462000,0.0329562385297346],[1788465600,0.0299253407559728],[1788469200,0.0312240843145496],[1788472800,0.0302323754774823],[1788476400,0.0293199150092546],[1788480000,0.026479456947987],[1788483600,0.0267787057422501],[1788487200,0.0267222645303079],[1788490800,0.0271238266027531],[1788494400,0.0270404149803459],[1788498000,0.0274230938921496],[1788501600,0.0263911884620208],[1788505200,0.0298232789152963],[1788508800,0.0281510248761673],[1788512400,0.027204175738075],[1788516000,0.0266009484524559],[1788519600,0.025855670170108],[1788523200,0.0243313378301112],[1788526800,0.0247732421995274],[1788530400,0.0241504777148912],[1788534000,0.0234843830974372],[1788537600,0.0256236579975252],[1788541200,0.0234720248543343],[1788544800,0.0232767359260525],[1788548400,0.0219594019105401],[1788552000,0.0230031405994045],[1788555600,0.0218269581927301],[1788559200,0.0209847914301529],[1788562800,0.0193820957760523],[1788566400,0.0199423762824459],[1788570000,0.0205676926642734],[1788573600,0.0195730443636889],[1788577200,0.0226490182690673],[1788580800,0.0219584590609074],[1788584400,0.0214422222711171],[1788588000,0.0201433441202554],[1788591600,0.0228990600647747],[1788595200,0.0223057239314367],[1788598800,0.0228588351024288],[1788602400,0.0233431455510498],[1788606000,0.0227103349269471],[1788609600,0.0210813672374621],[1788613200,0.0208893389071477],[1788616800,0.0214306176992986],[1788620400,0.0234479914994506],[1788624000,0.0232517767637614],[1788627600,0.0239288239255939],[1788631200,0.0235679715704724],[1788634800,0.023656985882869],[1788638400,0.0233374628830272],[1788642000,0.0201603829753288],[1788645600,0.020820136155423],[1788649200,0.0205298160151087],[1788652800,0.020268968357133],[1788656400,0.0197862385304319],[1788660000,0.0197408854077688],[1788663600,0.0182638604733054],[1788667200,0.0189222239652469],[1788670800,0.0188063429692562],[1788674400,0.018873080031663],[1788678000,0.0178691196990639],[1788681600,0.0173529527993255],[1788685200,0.0183157677592602],[1788688800,0.018175455338681],[1788692400,0.0181580851411753],[1788696000,0.0182301885067389],[1788699600,0.0173324176746005],[1788703200,0.0167928024885138],[1788706800,0.016892224830777],[1788710400,0.0179232443343791],[1788714000,0.0183871034378173],[1788717600,0.0182563400939181],[1788721200,0.0171288638725251],[1788724800,0.0175767058745074],[1788728400,0.0177939650295122],[1788732000,0.0184128396114126],[1788735600,0.0174865098927581],[1788739200,0.0176702186006041],[1788742800,0.0191603539724641],[1788746400,0.0182435352948156],[1788750000,0.0170449931604977],[1788753600,0.0170174179408382],[1788757200,0.0169935237940124],[1788760800,0.0164303558293473],[1788764400,0.0163869307570032],[1788768000,0.0155485548208703],[1788771600,0.0153410311580456],[1788775200,0.0161306804833865],[1788778800,0.0164334418866586],[1788782400,0.0162512325559058],[1788786000,0.0153685091476482],[1788789600,0.0155486955981568],[1788793200,0.0150459407537805],[1788796800,0.0149058283304401],[1788800400,0.0152512101569093],[1788804000,0.0147172029882554],[1788807600,0.0147018007569446],[1788811200,0.01460915174607],[1788814800,0.0142695704642537],[1788818400,0.0146582299235438],[1788822000,0.0163370065382029],[1788825600,0.0174989554760112],[1788829200,0.0175423812783281],[1788832800,0.0171463104492832],[1788836400,0.0166035109256629],[1788840000,0.0159756654207913],[1788843600,0.015053390332907],[1788847200,0.0151801210724518],[1788850800,0.0145225609709174],[1788854400,0.014519805185641],[1788858000,0.0146954021095506],[1788861600,0.0150949365433168],[1788865200,0.0146226576926146],[1788868800,0.0166576465094166],[1788872400,0.0154717332273944],[1788876000,0.0157592959733547],[1788879600,0.0181114331034934],[1788883200,0.0177446469389019],[1788886800,0.0162968574195811],[1788890400,0.017759113319761],[1788894000,0.0180355801995257],[1788897600,0.0175383392415459],[1788901200,0.0166019176631642],[1788904800,0.0164247645377188],[1788908400,0.0167747659292791],[1788912000,0.0150553201664913],[1788915600,0.0153315889716244],[1788919200,0.0152031469081577],[1788922800,0.01488278695553],[1788926400,0.0152318074050474],[1788930000,0.0160875634766414],[1788933600,0.0165006694158061],[1788937200,0.0162561392330689],[1788940800,0.0160867495969575],[1788944400,0.015925762451092],[1788948000,0.0153234277616457],[1788951600,0.0151877538463721],[1788955200,0.0161386919049812],[1788958800,0.0164181753887506],[1788962400,0.0159518717495151],[1788966000,0.0153588200206689],[1788969600,0.0153132510601992],[1788973200,0.0144186350985625],[1788976800,0.0146382911373232],[1788980400,0.0151860764320524],[1788984000,0.0142461793808734],[1788987600,0.0145092994417305],[1788991200,0.014958668348282],[1788994800,0.0157264870603505],[1788998400,0.0153547495764441],[1789002000,0.014989038473012],[1789005600,0.0145475278400274],[1789009200,0.0149427239298309],[1789012800,0.0147206726480061],[1789016400,0.0146566751064521],[1789020000,0.0152690780873796],[1789023600,0.0150170140204523],[1789027200,0.0150412371658587],[1789030800,0.0143082457718896],[1789034400,0.0144307539687669],[1789038000,0.0145210593307344],[1789041600,0.0165831537324445],[1789045200,0.0172973287459279],[1789048800,0.0162818689801745],[1789052400,0.0163374365883581],[1789056000,0.0181426318456328],[1789059600,0.0198549309013913],[1789063200,0.0201912917101983],[1789066800,0.0210261181843211],[1789070400,0.0209509726842889],[1789074000,0.0196256223207803],[1789077600,0.0190607012519524],[1789081200,0.0179498601354435],[1789084800,0.0184424444228763],[1789088400,0.0188584699788975],[1789092000,0.0192348376440206],[1789095600,0.0186845863475295],[1789099200,0.0184699323370405],[1789102800,0.0207545474086733],[1789106400,0.0207355312327107],[1789110000,0.0207708108305104],[1789113600,0.020310938973007],[1789117200,0.019353736890577],[1789120800,0.019374149646075],[1789124400,0.017799570445025],[1789128000,0.0182297581785367],[1789131600,0.0190593347788984],[1789135200,0.0191020766917348],[1789138800,0.0189127527708172],[1789142400,0.0193749615516249],[1789146000,0.0188843574686425],[1789149600,0.0170324958048901],[1789153200,0.0167883817689174],[1789156800,0.01629348347563],[1789160400,0.0168621052965898],[1789164000,0.0165730472888917],[1789167600,0.0165466296052501],[1789171200,0.0156972221258024],[1789174800,0.0149673900297368],[1789178400,0.015321387269563],[1789182000,0.0157431709434334],[1789185600,0.0153663439215612],[1789189200,0.0158844925239022],[1789192800,0.016016561228178],[1789196400,0.0160026459477194],[1789200000,0.0160800674922875],[1789203600,0.0161447489879198],[1789207200,0.015603323520401],[1789210800,0.0158598127287014],[1789214400,0.0153354641761219],[1789218000,0.0146776215467356],[1789221600,0.014739228335658],[1789225200,0.0142060527760277],[1789228800,0.0140909759907514],[1789232400,0.0145994304300573],[1789236000,0.0140386688784652],[1789239600,0.0143107614352108],[1789243200,0.0138076204393421],[1789246800,0.0135783382736972],[1789250400,0.0139545989061674],[1789254000,0.0138649663789026],[1789257600,0.0142310583106643],[1789261200,0.0141635481064584],[1789264800,0.0141662464139425],[1789268400,0.0138036401583014],[1789272000,0.0139125864609971],[1789275600,0.0140850646873904],[1789279200,0.0138924527698908],[1789282800,0.0142845582894845],[1789286400,0.0137689178431931],[1789290000,0.0140475531063423],[1789293600,0.0139141492672713],[1789297200,0.0139727142050813],[1789300800,0.0140690698222784],[1789304400,0.0149473863973741],[1789308000,0.0146371406365229],[1789311600,0.0144123923158758],[1789315200,0.0143614988659902],[1789318800,0.0141391511267191],[1789322400,0.0138636001301273],[1789326000,0.013795444283372],[1789329600,0.0137702429797751],[1789333200,0.013075177842958],[1789336800,0.0131378032752791],[1789340400,0.0129594129537964],[1789344000,0.0129789922424823],[1789347600,0.012704863256252],[1789351200,0.0127684481148721],[1789354800,0.0137570847698256],[1789358400,0.014109803867134],[1789362000,0.0135004797675208],[1789365600,0.0133558928346561],[1789369200,0.0132090449947759],[1789372800,0.0132148534101093],[1789376400,0.0133699175356899],[1789380000,0.0135278105462372],[1789383600,0.0137952455556202],[1789387200,0.0136121010087668],[1789390800,0.013735361910093],[1789394400,0.0135059579266815],[1789398000,0.0129041983511847],[1789401600,0.0129046659613492],[1789405200,0.0134995733332504],[1789408800,0.0133151218806227],[1789412400,0.0137923863765984],[1789416000,0.0146381076146953],[1789419600,0.0138052610685],[1789423200,0.0137737829884039],[1789426800,0.0139180272731909],[1789430400,0.0138120563562318],[1789434000,0.013862022746409],[1789437600,0.014301381665949],[1789441200,0.0139615671231743],[1789444800,0.0136276276142886],[1789448400,0.0136061404886724],[1789452000,0.0134040316001715],[1789455600,0.01302],[1789459200,0.01261],[1789462800,0.01277],[1789466400,0.01266],[1789470000,0.01301],[1789473600,0.01321],[1789477200,0.01369],[1789480800,0.01339],[1789484400,0.0128],[1789488000,0.0128],[1789491600,0.01291],[1789495200,0.01263],[1789498800,0.0129],[1789502400,0.01356],[1789506000,0.0133],[1789509600,0.01291],[1789513200,0.01315],[1789516800,0.01241],[1789520400,0.0121],[1789524000,0.01206],[1789527600,0.01215],[1789531200,0.0119],[1789534800,0.01173],[1789538400,0.01147],[1789542000,0.01061],[1789545600,0.01076],[1789549200,0.0109],[1789552800,0.01094],[1789556400,0.01102],[1789560000,0.01133],[1789563600,0.01121],[1789567200,0.01135],[1789570800,0.01122],[1789574400,0.01076],[1789578000,0.0111],[1789581600,0.011],[1789585200,0.01109],[1789588800,0.01098],[1789592400,0.01127],[1789596000,0.01119],[1789599600,0.01113],[1789603200,0.01186],[1789606800,0.01151],[1789610400,0.01205],[1789614000,0.01203],[1789617600,0.01171],[1789621200,0.01218],[1789624800,0.01203],[1789628400,0.01217],[1789632000,0.01234],[1789635600,0.01236],[1789639200,0.01234],[1789642800,0.01255],[1789646400,0.01256],[1789650000,0.01263],[1789653600,0.0132],[1789657200,0.01347],[1789660800,0.01321],[1789664400,0.0132],[1789668000,0.0132],[1789671600,0.01252],[1789675200,0.01174],[1789678800,0.0118],[1789682400,0.01157],[1789686000,0.01156],[1789689600,0.01176],[1789693200,0.01171],[1789696800,0.01345],[1789700400,0.01385],[1789704000,0.01544],[1789707600,0.01617],[1789711200,0.01661],[1789714800,0.01595],[1789718400,0.01554],[1789722000,0.0155],[1789725600,0.01598],[1789729200,0.01591],[1789732800,0.01586],[1789736400,0.01547],[1789740000,0.01572],[1789743600,0.01651],[1789747200,0.01633],[1789750800,0.01628],[1789754400,0.01594],[1789758000,0.01582],[1789761600,0.01586],[1789765200,0.01603],[1789768800,0.01578],[1789772400,0.01536],[1789776000,0.01486],[1789779600,0.01503],[1789783200,0.01492],[1789786800,0.01483],[1789790400,0.01514],[1789794000,0.01499],[1789797600,0.0143],[1789801200,0.01405],[1789804800,0.01406],[1789808400,0.01433],[1789812000,0.01416],[1789815600,0.01419],[1789819200,0.01415],[1789822800,0.01381],[1789826400,0.01379],[1789830000,0.01401],[1789833600,0.01408],[1789837200,0.01411],[1789840800,0.01387],[1789844400,0.01391],[1789848000,0.014],[1789851600,0.01367],[1789855200,0.01354],[1789858800,0.01363],[1789862400,0.01361],[1789866000,0.01352],[1789869600,0.0135],[1789873200,0.0128],[1789876800,0.0128],[1789880400,0.01252],[1789884000,0.01254],[1789887600,0.01235],[1789891200,0.01219],[1789894800,0.01209],[1789898400,0.01213],[1789902000,0.01208],[1789905600,0.01212],[1789909200,0.01268],[1789912800,0.01256],[1789916400,0.01272],[1789920000,0.01317],[1789923600,0.01344],[1789927200,0.0128],[1789930800,0.01316],[1789934400,0.01293],[1789938000,0.01298],[1789941600,0.013],[1789945200,0.01277],[1789948800,0.0127],[1789952400,0.01411],[1789956000,0.01394],[1789959600,0.01396],[1789963200,0.01463],[1789966800,0.0146],[1789970400,0.0145],[1789974000,0.01442],[1789977600,0.0135],[1789981200,0.01389],[1789984800,0.01366],[1789988400,0.01356],[1789992000,0.01354],[1789995600,0.01362],[1789999200,0.01353],[1790002800,0.01331],[1790006400,0.01348],[1790010000,0.01349],[1790013600,0.01345],[1790017200,0.01319],[1790020800,0.01309],[1790024400,0.01316],[1790028000,0.01359],[1790031600,0.01342],[1790035200,0.01337],[1790038800,0.01323],[1790042400,0.01312],[1790046000,0.01297],[1790049600,0.01269],[1790053200,0.01282],[1790056800,0.01274],[1790060400,0.01284],[1790064000,0.0128],[1790067600,0.0129],[1790071200,0.01295],[1790074800,0.01309],[1790078400,0.01298],[1790082000,0.01302],[1790085600,0.01307],[1790089200,0.01223],[1790092800,0.01224],[1790096400,0.01218],[1790100000,0.012],[1790103600,0.0119],[1790107200,0.01176],[1790110800,0.01168],[1790114400,0.01142],[1790118000,0.0112],[1790121600,0.01168],[1790125200,0.01161],[1790128800,0.01148],[1790132400,0.01237],[1790136000,0.01254],[1790139600,0.01302],[1790143200,0.01238],[1790146800,0.01228],[1790150400,0.01229],[1790154000,0.01218],[1790157600,0.01186],[1790161200,0.01196],[1790164800,0.01185],[1790168400,0.0118],[1790172000,0.0116],[1790175600,0.01137],[1790179200,0.01128],[1790182800,0.01128],[1790186400,0.01119],[1790190000,0.01108],[1790193600,0.01114],[1790197200,0.01102],[1790200800,0.01102],[1790204400,0.01103],[1790208000,0.01067],[1790211600,0.01048],[1790215200,0.0105],[1790218800,0.01076],[1790222400,0.01074],[1790226000,0.01068],[1790229600,0.01062],[1790233200,0.01054],[1790236800,0.01051],[1790240400,0.01042],[1790244000,0.01007],[1790247600,0.01003],[1790251200,0.00997],[1790254800,0.009962],[1790258400,0.009976],[1790262000,0.01001],[1790265600,0.01003],[1790269200,0.0103],[1790272800,0.01009],[1790276400,0.009955],[1790280000,0.01027],[1790283600,0.01022],[1790287200,0.01027],[1790290800,0.01019],[1790294400,0.01018],[1790298000,0.01019],[1790301600,0.01001],[1790305200,0.009289],[1790308800,0.009276],[1790312400,0.009345],[1790316000,0.009423],[1790319600,0.00959],[1790323200,0.009664],[1790326800,0.009781],[1790330400,0.009842],[1790334000,0.009972],[1790337600,0.01058],[1790341200,0.01046],[1790344800,0.01023],[1790348400,0.0104],[1790352000,0.01074],[1790355600,0.01104],[1790359200,0.01074],[1790362800,0.01072],[1790366400,0.01075],[1790370000,0.01076],[1790373600,0.01061],[1790377200,0.0108],[1790380800,0.01082],[1790384400,0.0114],[1790388000,0.01119],[1790391600,0.0111],[1790395200,0.01104],[1790398800,0.01065],[1790402400,0.01074],[1790406000,0.01066],[1790409600,0.01055],[1790413200,0.01021],[1790416800,0.01012],[1790420400,0.01013],[1790424000,0.01016],[1790427600,0.009788],[1790431200,0.009864],[1790434800,0.009948],[1790438400,0.01034],[1790442000,0.01085],[1790445600,0.01089],[1790449200,0.01078],[1790452800,0.01143],[1790456400,0.01171],[1790460000,0.01127],[1790463600,0.011],[1790467200,0.01114],[1790470800,0.01091],[1790474400,0.01082],[1790478000,0.011],[1790481600,0.01101],[1790485200,0.01099],[1790488800,0.011],[1790492400,0.01096],[1790496000,0.01099],[1790499600,0.01099],[1790503200,0.01099],[1790506800,0.01099],[1790510400,0.01096],[1790514000,0.01073],[1790517600,0.01057],[1790521200,0.01048],[1790524800,0.01037],[1790528400,0.01039],[1790532000,0.01044],[1790535600,0.01036],[1790539200,0.01035],[1790542800,0.01033],[1790546400,0.01012],[1790550000,0.01015],[1790553600,0.01014],[1790557200,0.01],[1790560800,0.009941],[1790564400,0.009789],[1790568000,0.009765],[1790571600,0.009721],[1790575200,0.009933],[1790578800,0.00969],[1790582400,0.009726],[1790586000,0.009839],[1790589600,0.009738],[1790593200,0.009961],[1790596800,0.01],[1790600400,0.01026],[1790604000,0.01049],[1790607600,0.009953],[1790611200,0.01],[1790614800,0.009676],[1790618400,0.009735],[1790622000,0.009755],[1790625600,0.01064],[1790629200,0.01046],[1790632800,0.01005],[1790636400,0.009595],[1790640000,0.009773],[1790643600,0.009718],[1790647200,0.009603],[1790650800,0.009441],[1790654400,0.009447],[1790658000,0.009557],[1790661600,0.00951],[1790665200,0.009512],[1790668800,0.009494],[1790672400,0.009425],[1790676000,0.009496],[1790679600,0.009581],[1790683200,0.009601],[1790686800,0.00945],[1790690400,0.009437],[1790694000,0.009153],[1790697600,0.009209],[1790701200,0.009138],[1790704800,0.009116],[1790708400,0.008843],[1790712000,0.008944],[1790715600,0.009107],[1790719200,0.009223],[1790722800,0.009189],[1790726400,0.008913],[1790730000,0.008924],[1790733600,0.009043],[1790737200,0.00866],[1790740800,0.008478],[1790744400,0.008605],[1790748000,0.008649],[1790751600,0.008716],[1790755200,0.00864],[1790758800,0.009062],[1790762400,0.009279],[1790766000,0.009116],[1790769600,0.009025],[1790773200,0.009348],[1790776800,0.008929],[1790780400,0.008602],[1790784000,0.008314],[1790787600,0.008385],[1790791200,0.00835],[1790794800,0.008381],[1790798400,0.008377],[1790802000,0.00834],[1790805600,0.008198],[1790809200,0.00847],[1790812800,0.008434],[1790816400,0.008999],[1790820000,0.008991],[1790823600,0.008903],[1790827200,0.00878],[1790830800,0.008863],[1790834400,0.008936],[1790838000,0.008901],[1790841600,0.008832],[1790845200,0.008803],[1790848800,0.008828],[1790852400,0.008852],[1790856000,0.008882],[1790859600,0.008846],[1790863200,0.008677],[1790866800,0.008686],[1790870400,0.007838],[1790874000,0.008133],[1790877600,0.008351],[1790881200,0.00903],[1790884800,0.009145],[1790888400,0.009025],[1790892000,0.008503],[1790895600,0.008478],[1790899200,0.008564],[1790902800,0.008724],[1790906400,0.008882],[1790910000,0.008836],[1790913600,0.008939],[1790917200,0.009042],[1790920800,0.008093],[1790924400,0.008199],[1790928000,0.008145],[1790931600,0.008272],[1790935200,0.008207],[1790938800,0.00803],[1790942400,0.008223],[1790946000,0.008178],[1790949600,0.007829],[1790953200,0.00752],[1790956800,0.007249],[1790960400,0.007221],[1790964000,0.007133],[1790967600,0.00706],[1790971200,0.007135],[1790974800,0.007038],[1790978400,0.006969],[1790982000,0.006982],[1790985600,0.006918],[1790989200,0.006829],[1790992800,0.007016],[1790996400,0.006824],[1791000000,0.006988],[1791003600,0.006824],[1791007200,0.006416],[1791010800,0.007064],[1791014400,0.006908],[1791018000,0.006925],[1791021600,0.006923],[1791025200,0.006957],[1791028800,0.006993],[1791032400,0.006989],[1791036000,0.007046],[1791039600,0.00699],[1791043200,0.007025],[1791046800,0.007032],[1791050400,0.006947],[1791054000,0.006931],[1791057600,0.00686],[1791061200,0.006852],[1791064800,0.006872],[1791068400,0.006699],[1791072000,0.006825],[1791075600,0.006816],[1791079200,0.006848],[1791082800,0.00698],[1791086400,0.00739],[1791090000,0.007474],[1791093600,0.007427],[1791097200,0.006808],[1791100800,0.006816],[1791104400,0.006542],[1791108000,0.006735],[1791111600,0.006535],[1791115200,0.006482],[1791118800,0.006481],[1791122400,0.006329],[1791126000,0.006337],[1791129600,0.006797],[1791133200,0.006832],[1791136800,0.006787],[1791140400,0.006739],[1791144000,0.00677],[1791147600,0.006827],[1791151200,0.006708],[1791154800,0.006795],[1791158400,0.006751],[1791162000,0.00676],[1791165600,0.006714],[1791169200,0.00703],[1791172800,0.006997],[1791176400,0.006963],[1791180000,0.00691],[1791183600,0.00695],[1791187200,0.00698],[1791190800,0.006922],[1791194400,0.006915],[1791198000,0.006917],[1791201600,0.006916],[1791205200,0.00685],[1791208800,0.006876],[1791212400,0.006816],[1791216000,0.006791],[1791219600,0.006589],[1791223200,0.006583],[1791226800,0.007454],[1791230400,0.007569],[1791234000,0.007653],[1791237600,0.007632],[1791241200,0.007612],[1791244800,0.007608],[1791248400,0.007358],[1791252000,0.007659],[1791255600,0.007573],[1791259200,0.007483],[1791262800,0.007399],[1791266400,0.007198],[1791270000,0.007078],[1791273600,0.007026],[1791277200,0.007072],[1791280800,0.007071],[1791284400,0.00728],[1791288000,0.007296],[1791291600,0.007297],[1791295200,0.007331],[1791298800,0.00749],[1791302400,0.007354],[1791306000,0.007305],[1791309600,0.006725],[1791313200,0.006738],[1791316800,0.006795],[1791320400,0.006682],[1791324000,0.006682],[1791327600,0.006711],[1791331200,0.006708],[1791334800,0.006529],[1791338400,0.006277],[1791342000,0.006034],[1791345600,0.006031],[1791349200,0.006104],[1791352800,0.006124],[1791356400,0.006009],[1791360000,0.006011],[1791363600,0.006042],[1791367200,0.005927],[1791370800,0.005931],[1791374400,0.005929],[1791378000,0.005937],[1791381600,0.005884],[1791385200,0.005616],[1791388800,0.005658],[1791392400,0.005651],[1791396000,0.005427],[1791399600,0.005561],[1791403200,0.00551742111668809],[1791406800,0.005535],[1791410400,0.005367],[1791414000,0.005243],[1791417600,0.00515],[1791421200,0.005192],[1791424800,0.005338],[1791428400,0.005503],[1791432000,0.005413],[1791435600,0.005361],[1791439200,0.005314],[1791442800,0.005027],[1791446400,0.005014],[1791450000,0.005068],[1791453600,0.005088],[1791457200,0.004994],[1791460800,0.005029],[1791464400,0.004793],[1791468000,0.005105],[1791471600,0.005094],[1791475200,0.00466],[1791478800,0.004867],[1791482400,0.004537],[1791486000,0.00464],[1791489600,0.004866],[1791493200,0.004942],[1791496800,0.004997],[1791500400,0.005072],[1791504000,0.005091],[1791507600,0.005101],[1791511200,0.004949],[1791514800,0.00493],[1791518400,0.004916],[1791522000,0.004855],[1791525600,0.004952],[1791529200,0.004711],[1791532800,0.004761],[1791536400,0.004721],[1791540000,0.004805],[1791543600,0.004773],[1791547200,0.004789],[1791550800,0.004805],[1791554400,0.004696],[1791558000,0.004736],[1791561600,0.004661],[1791565200,0.004668],[1791568800,0.004645],[1791572400,0.004587],[1791576000,0.004736],[1791579600,0.004825],[1791583200,0.004824],[1791586800,0.004756],[1791590400,0.004632],[1791594000,0.005111],[1791597600,0.005528],[1791601200,0.005572],[1791604800,0.005057],[1791608400,0.005097],[1791612000,0.005077],[1791615600,0.005102],[1791619200,0.005079],[1791622800,0.005153],[1791626400,0.005147],[1791630000,0.00513],[1791633600,0.005134],[1791637200,0.005171],[1791640800,0.005221],[1791644400,0.005242],[1791648000,0.005215],[1791651600,0.005211],[1791655200,0.005033],[1791658800,0.005053],[1791662400,0.00504],[1791666000,0.005562],[1791669600,0.005458],[1791673200,0.005439],[1791676800,0.005436],[1791680400,0.00542],[1791684000,0.005513],[1791687600,0.005412],[1791691200,0.005004],[1791694800,0.005033],[1791698400,0.005189],[1791702000,0.005188],[1791705600,0.005168],[1791709200,0.005164],[1791712800,0.005175],[1791716400,0.005172],[1791720000,0.005182],[1791723600,0.005166],[1791727200,0.00516],[1791730800,0.005175],[1791734400,0.005266],[1791738000,0.005406],[1791741600,0.005462],[1791745200,0.005442],[1791748800,0.005454],[1791752400,0.00545],[1791756000,0.005444],[1791759600,0.005416],[1791763200,0.005425],[1791766800,0.005442],[1791770400,0.005426],[1791774000,0.005457],[1791777600,0.00547],[1791781200,0.005471],[1791784800,0.005471],[1791788400,0.005579],[1791792000,0.005575],[1791795600,0.005547],[1791799200,0.005552],[1791802800,0.005429],[1791806400,0.005138],[1791810000,0.005106],[1791813600,0.005108],[1791817200,0.005249],[1791820800,0.005244],[1791824400,0.005296],[1791828000,0.005215],[1791831600,0.005081],[1791835200,0.005087],[1791838800,0.005097],[1791842400,0.004941],[1791846000,0.004915],[1791849600,0.004469],[1791853200,0.00437],[1791856800,0.004429],[1791860400,0.004636],[1791864000,0.004592],[1791867600,0.004943],[1791871200,0.00497],[1791874800,0.004871],[1791878400,0.004921],[1791882000,0.004873],[1791885600,0.00486],[1791889200,0.004834],[1791892800,0.004866],[1791896400,0.0051],[1791900000,0.005029],[1791903600,0.005224],[1791907200,0.005033],[1791910800,0.004981],[1791914400,0.004948],[1791918000,0.004967],[1791921600,0.004977],[1791925200,0.005018],[1791928800,0.005022],[1791932400,0.005044],[1791936000,0.00501],[1791939600,0.00503],[1791943200,0.005179],[1791946800,0.00525],[1791950400,0.005336],[1791954000,0.005845],[1791957600,0.005487],[1791961200,0.005561],[1791964800,0.005541],[1791968400,0.005523],[1791972000,0.005507],[1791975600,0.005697],[1791979200,0.005716],[1791982800,0.00565],[1791986400,0.00506],[1791990000,0.005011],[1791993600,0.005066],[1791997200,0.004877],[1792000800,0.004833],[1792004400,0.00477],[1792008000,0.004789],[1792011600,0.004772],[1792015200,0.004964],[1792018800,0.004841],[1792022400,0.004995],[1792026000,0.004955],[1792029600,0.004781],[1792033200,0.004696],[1792036800,0.004271],[1792040400,0.004319],[1792044000,0.004161],[1792047600,0.004136],[1792051200,0.00427],[1792054800,0.004323],[1792058400,0.004409],[1792062000,0.004505],[1792065600,0.004494],[1792069200,0.004266],[1792072800,0.004202],[1792076400,0.004463],[1792080000,0.004601],[1792083600,0.004447],[1792087200,0.004615],[1792090800,0.004419],[1792094400,0.004477],[1792098000,0.004369],[1792101600,0.004435],[1792105200,0.004389],[1792108800,0.004308],[1792112400,0.004433],[1792116000,0.004295],[1792119600,0.004362],[1792123200,0.004402],[1792126800,0.004341],[1792130400,0.004183],[1792134000,0.004184],[1792137600,0.004212],[1792141200,0.004228],[1792144800,0.004174],[1792148400,0.004198],[1792152000,0.004285],[1792155600,0.004329],[1792159200,0.004301],[1792162800,0.004246],[1792166400,0.004211],[1792170000,0.004209],[1792173600,0.003823],[1792177200,0.003895],[1792180800,0.003815],[1792184400,0.003869],[1792188000,0.003759],[1792191600,0.003821],[1792195200,0.003801],[1792198800,0.003683],[1792202400,0.003803],[1792206000,0.003791],[1792209600,0.003804],[1792213200,0.003835],[1792216800,0.003865],[1792220400,0.003859],[1792224000,0.003859],[1792227600,0.003879],[1792231200,0.003877],[1792234800,0.003906],[1792238400,0.003998],[1792242000,0.004023],[1792245600,0.004091],[1792249200,0.004132],[1792252800,0.003963],[1792256400,0.003825],[1792260000,0.003885],[1792263600,0.003836],[1792267200,0.00394],[1792270800,0.003968],[1792274400,0.003819],[1792278000,0.003837],[1792281600,0.003805],[1792285200,0.00389],[1792288800,0.003847],[1792292400,0.00379],[1792296000,0.003517],[1792299600,0.003506],[1792303200,0.003426],[1792306800,0.003287],[1792310400,0.003227],[1792314000,0.003273],[1792317600,0.003257],[1792321200,0.003418],[1792324800,0.003329],[1792328400,0.003321],[1792332000,0.003395],[1792335600,0.003409],[1792339200,0.00339],[1792342800,0.003254],[1792346400,0.003212],[1792350000,0.00322],[1792353600,0.003372],[1792357200,0.003316],[1792360800,0.003278],[1792364400,0.003499],[1792368000,0.003537],[1792371600,0.003534],[1792375200,0.003544],[1792378800,0.00353],[1792382400,0.003519],[1792386000,0.003559],[1792389600,0.003567],[1792393200,0.00357],[1792396800,0.003533],[1792400400,0.00358],[1792404000,0.003598],[1792407600,0.003568],[1792411200,0.003569],[1792414800,0.00357],[1792418400,0.003647],[1792422000,0.003569],[1792425600,0.003571],[1792429200,0.003595],[1792432800,0.003511],[1792436400,0.003418],[1792440000,0.003412],[1792443600,0.003413],[1792447200,0.003407],[1792450800,0.003422],[1792454400,0.003422],[1792458000,0.003406],[1792461600,0.003405],[1792465200,0.003391],[1792468800,0.003469],[1792472400,0.003464],[1792476000,0.003443],[1792479600,0.003438],[1792483200,0.003429],[1792486800,0.003419],[1792490400,0.003438],[1792494000,0.003454],[1792497600,0.003445],[1792501200,0.003438],[1792504800,0.003438],[1792508400,0.003727],[1792512000,0.003705],[1792515600,0.00377],[1792519200,0.003836],[1792522800,0.003824],[1792526400,0.003837],[1792530000,0.004418],[1792533600,0.00451],[1792537200,0.00448],[1792540800,0.004406],[1792544400,0.004314],[1792548000,0.004302],[1792551600,0.004523],[1792555200,0.004586],[1792558800,0.004623],[1792562400,0.004647],[1792566000,0.004594],[1792569600,0.00454],[1792573200,0.004531],[1792576800,0.004454],[1792580400,0.004447],[1792584000,0.00444],[1792587600,0.004446],[1792591200,0.00442],[1792594800,0.004458],[1792598400,0.00424],[1792602000,0.004115],[1792605600,0.004133],[1792609200,0.004063],[1792612800,0.004052],[1792616400,0.004032],[1792620000,0.004016],[1792623600,0.003809],[1792627200,0.003829],[1792630800,0.003808],[1792634400,0.003712],[1792638000,0.003692],[1792641600,0.003702],[1792645200,0.003745],[1792648800,0.003744],[1792652400,0.003745],[1792656000,0.003741],[1792659600,0.0037],[1792663200,0.003682],[1792666800,0.003686],[1792670400,0.003681],[1792674000,0.003654],[1792677600,0.003637],[1792681200,0.003493],[1792684800,0.003586],[1792688400,0.003598],[1792692000,0.003577],[1792695600,0.003472],[1792699200,0.003482],[1792702800,0.003473],[1792706400,0.003416]]},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","name":"Prologue","category":"infrastructure","price":0.001118,"marketCap":1115881,"liquidity":225868.71,"volume24":10450.77,"weight":1.0186129268666442,"returns":{"24h":{"return":-11.96850393700788,"relative":3.900111935209183,"contribution":-0.11733647441200898},"7d":{"return":-78.14698983580922,"relative":-70.3801705124877,"contribution":-2.687440657821189},"30d":{"return":-88.45637583892618,"relative":-68.57707448703829,"contribution":-2.765432858057629}},"url":"https://dexscreener.com/robinhood/0x8651e656738064177752a395dbde2b2a9e3fc469edc2a9212e6060c0990bb7eb","project":"https://www.fables.fi/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1787522400,0.00106363837947416],[1787526000,0.000840863549597447],[1787529600,0.000813274055933865],[1787533200,0.000807599872752425],[1787536800,0.00086181457937269],[1787540400,0.000896046365985238],[1787544000,0.000823109157208643],[1787547600,0.00098406743271512],[1787551200,0.00115111674644423],[1787554800,0.00111384153994195],[1787558400,0.00104688477283278],[1787562000,0.00099306748269449],[1787565600,0.00111262022677364],[1787569200,0.00129674688896441],[1787572800,0.00129878079226852],[1787576400,0.00142382319479892],[1787580000,0.00126336197741083],[1787583600,0.00122027769538222],[1787587200,0.00122278035421303],[1787590800,0.00142336543246855],[1787594400,0.00135871494272496],[1787598000,0.00152253210164692],[1787601600,0.00126091909632313],[1787605200,0.00137247331387454],[1787608800,0.00155360130263219],[1787612400,0.00159927528826219],[1787616000,0.0014738574919548],[1787619600,0.00169149425329774],[1787623200,0.00186068350788261],[1787626800,0.00230341628027586],[1787630400,0.0021833547475449],[1787634000,0.0025006137700553],[1787637600,0.00259936295180244],[1787641200,0.00245563396580069],[1787644800,0.00217885150118489],[1787648400,0.0020645594032217],[1787652000,0.00182026320714221],[1787655600,0.00196539994940733],[1787659200,0.00178059793065323],[1787662800,0.00161115062234912],[1787666400,0.00173141846619287],[1787670000,0.00182036809486184],[1787673600,0.00155852462444481],[1787677200,0.00200898204757919],[1787680800,0.00180074336690436],[1787684400,0.00212631739889567],[1787688000,0.00237758739734332],[1787691600,0.00208970607119648],[1787695200,0.0018871455930098],[1787698800,0.00163961560395048],[1787702400,0.00189828222061503],[1787706000,0.00200494374707587],[1787709600,0.00192683362712049],[1787713200,0.0019762390755354],[1787716800,0.00184494193108633],[1787720400,0.00237778723467368],[1787724000,0.0022508582333251],[1787727600,0.00210984542793921],[1787731200,0.0022671652223021],[1787734800,0.00241396407520219],[1787738400,0.00235409937833651],[1787742000,0.0024503578395145],[1787745600,0.00226909219594976],[1787749200,0.0024126244653577],[1787752800,0.00246035995407575],[1787756400,0.00239671144228181],[1787760000,0.00217204211791499],[1787763600,0.00206392916988657],[1787767200,0.00210312638228293],[1787770800,0.0022990766816518],[1787774400,0.00235869126021847],[1787778000,0.00225813386451567],[1787781600,0.0023778570798114],[1787785200,0.00274189698702323],[1787788800,0.00271370367860898],[1787792400,0.0024685890575265],[1787796000,0.00255937031139765],[1787799600,0.00285600378440826],[1787803200,0.00242422795040262],[1787806800,0.00239407102381488],[1787810400,0.0023047213535952],[1787814000,0.00206341943662019],[1787817600,0.00207624805792657],[1787821200,0.00213014430200157],[1787824800,0.00220021290046758],[1787828400,0.00219844809483649],[1787832000,0.00220092537738302],[1787835600,0.00210357337108754],[1787839200,0.00194292727901753],[1787842800,0.00198451391462195],[1787846400,0.00186105744427366],[1787850000,0.00181557818672243],[1787853600,0.002003962262043],[1787857200,0.00185551491553127],[1787860800,0.00203757193224584],[1787864400,0.0022579061376971],[1787868000,0.00213573702337137],[1787871600,0.00246357192952811],[1787875200,0.00220477483090125],[1787878800,0.00211150065690092],[1787882400,0.00198320450270489],[1787886000,0.00238105073725773],[1787889600,0.00227426013128206],[1787893200,0.00214207041194544],[1787896800,0.0022868497372846],[1787900400,0.00215834197878426],[1787904000,0.0020238459602828],[1787907600,0.00233321595188938],[1787911200,0.00221519708157882],[1787914800,0.00205995352128307],[1787918400,0.00199121222064251],[1787922000,0.00193863884690783],[1787925600,0.00207269373970301],[1787929200,0.00211505341198079],[1787932800,0.00182974106263089],[1787936400,0.00171921155359616],[1787940000,0.00178418479367311],[1787943600,0.00173606072435296],[1787947200,0.00184262721188498],[1787950800,0.00173364311867881],[1787954400,0.00166472539320434],[1787958000,0.00197099254034697],[1787961600,0.00187502462907295],[1787965200,0.00221541105084803],[1787968800,0.00267075683327875],[1787972400,0.00257768789923612],[1787976000,0.00228383374520558],[1787979600,0.0025219817433635],[1787983200,0.00250515772780655],[1787986800,0.00286212070713043],[1787990400,0.00300550320512882],[1787994000,0.00270730468335144],[1787997600,0.00290664889015623],[1788001200,0.00277448344420061],[1788004800,0.00326110210505025],[1788008400,0.0037048910158035],[1788012000,0.00507309605361418],[1788015600,0.00510215753143713],[1788019200,0.00506788629758202],[1788022800,0.00480949439959261],[1788026400,0.00627249536296854],[1788030000,0.00586369543478135],[1788033600,0.00659946269900031],[1788037200,0.00528578983986418],[1788040800,0.00547007609584758],[1788044400,0.00538683658803597],[1788048000,0.00484627023386248],[1788051600,0.00521971796326414],[1788055200,0.00544929434935245],[1788058800,0.00655577632717398],[1788062400,0.00610945595142301],[1788066000,0.00725161684005608],[1788069600,0.00870997966363693],[1788073200,0.00851128511058379],[1788076800,0.00814149732435071],[1788080400,0.00846994866034876],[1788084000,0.00794082893254634],[1788087600,0.00947541886815243],[1788091200,0.00930468036908494],[1788094800,0.00925980149378978],[1788098400,0.0113941538348356],[1788102000,0.00793555163925468],[1788105600,0.00796962345352446],[1788109200,0.00800819873998682],[1788112800,0.00810500718198065],[1788116400,0.00737802252654753],[1788120000,0.00771202785783175],[1788123600,0.0102218869750207],[1788127200,0.00853986448757583],[1788130800,0.00800224081736808],[1788134400,0.00654744808065344],[1788138000,0.00651979849264915],[1788141600,0.0056278262018383],[1788145200,0.00542698983172511],[1788148800,0.00638180119430364],[1788152400,0.00560664267629094],[1788156000,0.00603585566316814],[1788159600,0.0063536196782203],[1788163200,0.00504858409014545],[1788166800,0.00563172785263655],[1788170400,0.00570811610041357],[1788174000,0.00664473798086132],[1788177600,0.0068001761744135],[1788181200,0.00582056514443464],[1788184800,0.00568005074689899],[1788188400,0.00674830616049542],[1788192000,0.0061705592437176],[1788195600,0.00608102624253232],[1788199200,0.00543749630705383],[1788202800,0.00505401159363737],[1788206400,0.00498989951288491],[1788210000,0.00529095666018803],[1788213600,0.00563071814222002],[1788217200,0.00566638287004975],[1788220800,0.00533599594221391],[1788224400,0.00475798649123407],[1788228000,0.00486726113113592],[1788231600,0.00501736637726336],[1788235200,0.00507303862033745],[1788238800,0.00498850545164422],[1788242400,0.00494599671580425],[1788246000,0.0049498787038291],[1788249600,0.00509146936363426],[1788253200,0.00506165460202922],[1788256800,0.00487210553229168],[1788260400,0.00405322761125233],[1788264000,0.00388655847060878],[1788267600,0.00394190990968822],[1788271200,0.00456153119659493],[1788274800,0.00553917583304306],[1788278400,0.00588158178950273],[1788282000,0.00506752765431555],[1788285600,0.00432642306393147],[1788289200,0.00400575095459647],[1788292800,0.00496747394148524],[1788296400,0.00484444615213756],[1788300000,0.00432906069838955],[1788303600,0.0042984823623519],[1788307200,0.00456940780129832],[1788310800,0.0043696913214667],[1788314400,0.00435887735307708],[1788318000,0.00450066649241267],[1788321600,0.00534694272744842],[1788325200,0.0055463800731556],[1788328800,0.0050794395793322],[1788332400,0.00487091460892167],[1788336000,0.0053948268462187],[1788339600,0.00607650430861284],[1788343200,0.00627960570616715],[1788346800,0.00553636502121091],[1788350400,0.00583454426612399],[1788354000,0.00631618177353703],[1788357600,0.00634218127880605],[1788361200,0.00504630486951363],[1788364800,0.00539223490614636],[1788368400,0.00487024461216906],[1788372000,0.00558007361215486],[1788375600,0.00532266438421628],[1788379200,0.00506706279435886],[1788382800,0.0069696310915083],[1788386400,0.00918359967756545],[1788390000,0.00988039560785842],[1788393600,0.0104805129326757],[1788397200,0.00984519497371868],[1788400800,0.0102777322598949],[1788404400,0.0104307077862248],[1788408000,0.0120284136154079],[1788411600,0.00996918993914953],[1788415200,0.00961960757906153],[1788418800,0.0103025880494822],[1788422400,0.00992527634428212],[1788426000,0.00929428805825382],[1788429600,0.00908545036427187],[1788433200,0.00950058844696335],[1788436800,0.0091943219563472],[1788440400,0.00889665151515093],[1788444000,0.0102645586825748],[1788447600,0.0092064301062587],[1788451200,0.0120164285643908],[1788454800,0.00952054950560554],[1788458400,0.00975681333574973],[1788462000,0.0112260321553032],[1788465600,0.014008632840408],[1788469200,0.0121873580837607],[1788472800,0.0112556489863167],[1788476400,0.0121685705764195],[1788480000,0.0183963911726078],[1788483600,0.0186045817994759],[1788487200,0.0148373754221083],[1788490800,0.014801730339241],[1788494400,0.0151168088854075],[1788498000,0.0145082416257178],[1788501600,0.0129184078949243],[1788505200,0.014795539720109],[1788508800,0.0158759459559586],[1788512400,0.0142506341583006],[1788516000,0.0144661742231266],[1788519600,0.0139089360315404],[1788523200,0.0143542036794428],[1788526800,0.013196829383977],[1788530400,0.0147845601013303],[1788534000,0.0135562806742302],[1788537600,0.0114889739309881],[1788541200,0.0121638178543983],[1788544800,0.0116508933765961],[1788548400,0.0122179500463269],[1788552000,0.0134398894504013],[1788555600,0.0124889192253612],[1788559200,0.0126688999478552],[1788562800,0.0123094843585691],[1788566400,0.0110549901160935],[1788570000,0.0106648097376981],[1788573600,0.00989533609166785],[1788577200,0.0103948751007339],[1788580800,0.0104628785860538],[1788584400,0.00820793098447343],[1788588000,0.00911788788077792],[1788591600,0.00885342367853072],[1788595200,0.00895489853432954],[1788598800,0.00920821655554683],[1788602400,0.0093158720988624],[1788606000,0.0101358808528214],[1788609600,0.0105473383263958],[1788613200,0.00769623111108472],[1788616800,0.0091960289704916],[1788620400,0.00942262581044698],[1788624000,0.00992757842923283],[1788627600,0.00869512628514704],[1788631200,0.00980128082651192],[1788634800,0.0104196709624193],[1788638400,0.0111041829490197],[1788642000,0.0094325155437556],[1788645600,0.00972257886740307],[1788649200,0.00995075353537228],[1788652800,0.00954810827345803],[1788656400,0.00895736724526641],[1788660000,0.00933599927975093],[1788663600,0.00844960663042761],[1788667200,0.0083520067104768],[1788670800,0.00766495148048445],[1788674400,0.00819869430745047],[1788678000,0.00827634054631509],[1788681600,0.00804851698103955],[1788685200,0.00814662113680484],[1788688800,0.00775168935564246],[1788692400,0.00777013107976761],[1788696000,0.00805757414471688],[1788699600,0.00808664821684517],[1788703200,0.00754911719437465],[1788706800,0.00714989727269812],[1788710400,0.00791493517074665],[1788714000,0.00802704845811253],[1788717600,0.00719600761875752],[1788721200,0.00792048725208256],[1788724800,0.00692286810806434],[1788728400,0.00686023060729291],[1788732000,0.00768668322920017],[1788735600,0.00865103446453619],[1788739200,0.00817671354811958],[1788742800,0.00858397503151516],[1788746400,0.00809826671695265],[1788750000,0.00741115659091835],[1788753600,0.00759490195484736],[1788757200,0.0076564272626932],[1788760800,0.00754779722320703],[1788764400,0.00823623757557824],[1788768000,0.00826963385955461],[1788771600,0.00941317526295661],[1788775200,0.00835373223007055],[1788778800,0.00760573830037658],[1788782400,0.00780247496651048],[1788786000,0.00852119289909614],[1788789600,0.00949034735992653],[1788793200,0.00906720658885725],[1788796800,0.00762224330131014],[1788800400,0.00948484573892352],[1788804000,0.00869528661125051],[1788807600,0.00864724277367159],[1788811200,0.00895636353332384],[1788814800,0.0112834540561718],[1788818400,0.0106428816850364],[1788822000,0.00998960567976177],[1788825600,0.00951438355383678],[1788829200,0.0111282094376467],[1788832800,0.0114648254865026],[1788836400,0.0106327119942329],[1788840000,0.0102899888331151],[1788843600,0.0103649006636217],[1788847200,0.00958576518517117],[1788850800,0.00899108513028559],[1788854400,0.00881641685871082],[1788858000,0.00851502674893497],[1788861600,0.00835495150334573],[1788865200,0.00841385194822685],[1788868800,0.00877936253885229],[1788872400,0.00839734152592017],[1788876000,0.00860030950318132],[1788879600,0.00969714922423523],[1788883200,0.00897417739821131],[1788886800,0.00919345399042026],[1788890400,0.00961244989164732],[1788894000,0.00873913628969113],[1788897600,0.00873577178583054],[1788901200,0.00907529114709868],[1788904800,0.00929192238687049],[1788908400,0.00982171738300072],[1788912000,0.00915602505089106],[1788915600,0.0085300852554349],[1788919200,0.008214300296068],[1788922800,0.00844980403306343],[1788926400,0.00794772197800658],[1788930000,0.0083591796540457],[1788933600,0.00771738280174104],[1788937200,0.00804704236099966],[1788940800,0.00775240999661344],[1788944400,0.00782484221729718],[1788948000,0.00777000203056245],[1788951600,0.0073342878253191],[1788955200,0.00758448276639413],[1788958800,0.00803074696299914],[1788962400,0.00858277466964485],[1788966000,0.00821990842626228],[1788969600,0.00920137127156721],[1788973200,0.00856855811044132],[1788976800,0.00834211694665181],[1788980400,0.00813314346589188],[1788984000,0.00805512064080888],[1788987600,0.00765664717680114],[1788991200,0.00705194089927739],[1788994800,0.00764354758827143],[1788998400,0.00706555695377493],[1789002000,0.00702326226944509],[1789005600,0.00714318851445393],[1789009200,0.00700699368553853],[1789012800,0.00749539592328434],[1789016400,0.00675042498628742],[1789020000,0.00670598305905006],[1789023600,0.00707841473790075],[1789027200,0.00690352978876292],[1789030800,0.00703707368273235],[1789034400,0.00726506645705017],[1789038000,0.00756523864977594],[1789041600,0.00772025876845724],[1789045200,0.0074961306756937],[1789048800,0.00711938686433908],[1789052400,0.00676793112841626],[1789056000,0.0069209210302944],[1789059600,0.00651620900022769],[1789063200,0.0066012604169026],[1789066800,0.00692439237931222],[1789070400,0.00681883115675688],[1789074000,0.00673332068497686],[1789077600,0.00694237103590022],[1789081200,0.00694849894950211],[1789084800,0.00675372956488867],[1789088400,0.00634893642092906],[1789092000,0.00636168869440631],[1789095600,0.00602110547793665],[1789099200,0.0060539931863851],[1789102800,0.00617970351025838],[1789106400,0.00663575617832349],[1789110000,0.00628173542341134],[1789113600,0.00634817273571149],[1789117200,0.00686747152501022],[1789120800,0.00729688405039922],[1789124400,0.00725344242606371],[1789128000,0.00671696280607125],[1789131600,0.00701680691053029],[1789135200,0.00715782516927343],[1789138800,0.00700442628228762],[1789142400,0.0071414478728526],[1789146000,0.00738440935894924],[1789149600,0.00711578715018016],[1789153200,0.00833232654191903],[1789156800,0.00962899871135422],[1789160400,0.00934166289242365],[1789164000,0.00913225201604354],[1789167600,0.00785122031944424],[1789171200,0.00829462255301363],[1789174800,0.00792045235241759],[1789178400,0.00894839499213281],[1789182000,0.00869547850930772],[1789185600,0.00861740284162502],[1789189200,0.00886114936078717],[1789192800,0.00906871429775826],[1789196400,0.00888935273638112],[1789200000,0.00964057951130572],[1789203600,0.00932634007957777],[1789207200,0.00937708659451144],[1789210800,0.00908198460040581],[1789214400,0.00967924864568849],[1789218000,0.0100327390369905],[1789221600,0.0105600227288326],[1789225200,0.00952390240916792],[1789228800,0.00925339187115981],[1789232400,0.00957478502911346],[1789236000,0.00838579427719188],[1789239600,0.00817096555417494],[1789243200,0.00907573342647244],[1789246800,0.00871160252684705],[1789250400,0.0081552160954369],[1789254000,0.00835672040438105],[1789257600,0.00837250969970249],[1789261200,0.00831218548644094],[1789264800,0.00905108133257038],[1789268400,0.0108490040941887],[1789272000,0.0108104552198476],[1789275600,0.010839150736532],[1789279200,0.0114271588117326],[1789282800,0.0100997411654744],[1789286400,0.0100858285146764],[1789290000,0.0093253898704531],[1789293600,0.00928597950861334],[1789297200,0.00945990830897783],[1789300800,0.00998636366863166],[1789304400,0.0096289960148729],[1789308000,0.00962400538512495],[1789311600,0.0087463993822135],[1789315200,0.00935273624676561],[1789318800,0.00919773197293933],[1789322400,0.0091196994192867],[1789326000,0.00802760805689709],[1789329600,0.0080026478231482],[1789333200,0.00802382278303155],[1789336800,0.00839754597775267],[1789340400,0.00843884332366079],[1789344000,0.00797238990740853],[1789347600,0.00772096932691431],[1789351200,0.00804543558147374],[1789354800,0.00831769915648721],[1789358400,0.0080937293789811],[1789362000,0.00834396715356599],[1789365600,0.00814719220896841],[1789369200,0.00833332933881086],[1789372800,0.00833282755514632],[1789376400,0.00817082821710955],[1789380000,0.00813028644644827],[1789383600,0.00820658211448513],[1789387200,0.00777556107811418],[1789390800,0.00762533898622841],[1789394400,0.00811380316160843],[1789398000,0.00844711247537596],[1789401600,0.00890064607700199],[1789405200,0.00828613404685389],[1789408800,0.00870383716728508],[1789412400,0.00827175538959753],[1789416000,0.00888217231191968],[1789419600,0.00938478156228883],[1789423200,0.00972416996584078],[1789426800,0.00938820004565121],[1789430400,0.0090739236922954],[1789434000,0.00904991585779554],[1789437600,0.0087527487554358],[1789441200,0.00868485138133959],[1789444800,0.00832710479685615],[1789448400,0.00820727258478264],[1789452000,0.00858818325130413],[1789455600,0.00854798807331429],[1789459200,0.00854822731500333],[1789462800,0.0081852821209456],[1789466400,0.00837218053745897],[1789470000,0.00855735360901417],[1789473600,0.00876017788948047],[1789477200,0.00886553227236669],[1789480800,0.00942670981765982],[1789484400,0.00887146460961235],[1789488000,0.00863278319089926],[1789491600,0.00883542385581705],[1789495200,0.0090697597972649],[1789498800,0.00864950090918999],[1789502400,0.00859955985826477],[1789506000,0.00816361161537036],[1789509600,0.00783161735221772],[1789513200,0.00728458312300522],[1789516800,0.00747591603910219],[1789520400,0.00722306875861973],[1789524000,0.00700831639730958],[1789527600,0.00717321173031511],[1789531200,0.00704976158747488],[1789534800,0.00716807518961905],[1789538400,0.00717945277424812],[1789542000,0.00715206610122205],[1789545600,0.00712985931390725],[1789549200,0.00726139192204],[1789552800,0.00723873878795],[1789556400,0.0075666138532112],[1789560000,0.00755119850646161],[1789563600,0.00711761673562515],[1789567200,0.00720832146060605],[1789570800,0.00714605483383438],[1789574400,0.00732011920019428],[1789578000,0.00782531567326089],[1789581600,0.00733514603851992],[1789585200,0.00750061312376076],[1789588800,0.00697514902737987],[1789592400,0.00684367479788322],[1789596000,0.00695786451034865],[1789599600,0.00718923917919528],[1789603200,0.00750786526818272],[1789606800,0.00726629976234977],[1789610400,0.00777373337579572],[1789614000,0.00806618544562651],[1789617600,0.00784312688984778],[1789621200,0.00799130736612774],[1789624800,0.00828108583726284],[1789628400,0.00797942911940162],[1789632000,0.00796870300277771],[1789635600,0.00811697429565253],[1789639200,0.0083343767175567],[1789642800,0.00797673521025989],[1789646400,0.00784301626622557],[1789650000,0.00783837318505837],[1789653600,0.00804674741202234],[1789657200,0.00817963850302607],[1789660800,0.0080065633996249],[1789664400,0.00822326733860853],[1789668000,0.00860224725333871],[1789671600,0.0087704656621084],[1789675200,0.00894682181805679],[1789678800,0.00971948318177531],[1789682400,0.00894074282559189],[1789686000,0.00849681732310937],[1789689600,0.00802274228988433],[1789693200,0.00839827427743859],[1789696800,0.00832821435179433],[1789700400,0.00841254664087592],[1789704000,0.00874914387127147],[1789707600,0.00919090702079404],[1789711200,0.00912102072949273],[1789714800,0.00966388049253423],[1789718400,0.00944086592427233],[1789722000,0.00909978185772498],[1789725600,0.00961357813439566],[1789729200,0.0094127963108667],[1789732800,0.00908898860108705],[1789736400,0.00914674991761604],[1789740000,0.0095152566937856],[1789743600,0.00953422042183017],[1789747200,0.00978003519447983],[1789750800,0.00963439582878971],[1789754400,0.0100843078605286],[1789758000,0.01001280497939],[1789761600,0.00948858367613212],[1789765200,0.00992832935770679],[1789768800,0.0101960571051902],[1789772400,0.0103459713833525],[1789776000,0.0100167820214777],[1789779600,0.00992125262387989],[1789783200,0.00964913605827413],[1789786800,0.00947455197876484],[1789790400,0.00914689498381037],[1789794000,0.0093600782215925],[1789797600,0.0095642674285118],[1789801200,0.00989615604636045],[1789804800,0.00981062830387867],[1789808400,0.0109232302491817],[1789812000,0.0103478155504282],[1789815600,0.0101769222421944],[1789819200,0.00991330745938756],[1789822800,0.0100192332002512],[1789826400,0.00950462823391962],[1789830000,0.00950565122210319],[1789833600,0.0095026822673102],[1789837200,0.00870258632079252],[1789840800,0.00878857582850819],[1789844400,0.00888083807229292],[1789848000,0.00879996483905752],[1789851600,0.00862023824166203],[1789855200,0.00862447061397417],[1789858800,0.00867080620833717],[1789862400,0.00886087529413525],[1789866000,0.00814243904893803],[1789869600,0.00809325678989055],[1789873200,0.00849849244665541],[1789876800,0.00806775248771905],[1789880400,0.00818564610144042],[1789884000,0.00824787550552449],[1789887600,0.00817867192776552],[1789891200,0.00852321298534358],[1789894800,0.0082066377535097],[1789898400,0.0085358040095111],[1789902000,0.00845726532577633],[1789905600,0.00844139549122573],[1789909200,0.008519],[1789912800,0.008699],[1789916400,0.008596],[1789920000,0.008912],[1789923600,0.008939],[1789927200,0.008875],[1789930800,0.008858],[1789934400,0.009295],[1789938000,0.008993],[1789941600,0.009276],[1789945200,0.009604],[1789948800,0.009099],[1789952400,0.009284],[1789956000,0.008745],[1789959600,0.008793],[1789963200,0.008655],[1789966800,0.00853],[1789970400,0.008611],[1789974000,0.009631],[1789977600,0.009622],[1789981200,0.009385],[1789984800,0.009235],[1789988400,0.009288],[1789992000,0.009607],[1789995600,0.01063],[1789999200,0.01089],[1790002800,0.01071],[1790006400,0.01152],[1790010000,0.01087],[1790013600,0.01069],[1790017200,0.0111],[1790020800,0.01136],[1790024400,0.01012],[1790028000,0.01027],[1790031600,0.01008],[1790035200,0.01015],[1790038800,0.01048],[1790042400,0.0101],[1790046000,0.009612],[1790049600,0.009972],[1790053200,0.009955],[1790056800,0.01008],[1790060400,0.01066],[1790064000,0.01063],[1790067600,0.01079],[1790071200,0.01039],[1790074800,0.009796],[1790078400,0.009714],[1790082000,0.009852],[1790085600,0.00986],[1790089200,0.009427],[1790092800,0.00931],[1790096400,0.009573],[1790100000,0.009828],[1790103600,0.009822],[1790107200,0.00992],[1790110800,0.009186],[1790114400,0.009685],[1790118000,0.009917],[1790121600,0.01017],[1790125200,0.01053],[1790128800,0.01036],[1790132400,0.01193],[1790136000,0.01151],[1790139600,0.01136],[1790143200,0.0113],[1790146800,0.0108],[1790150400,0.01113],[1790154000,0.01133],[1790157600,0.01142],[1790161200,0.01095],[1790164800,0.01074],[1790168400,0.01089],[1790172000,0.01095],[1790175600,0.01035],[1790179200,0.01063],[1790182800,0.009915],[1790186400,0.01032],[1790190000,0.01019],[1790193600,0.01078],[1790197200,0.01095],[1790200800,0.01115],[1790204400,0.01128],[1790208000,0.011],[1790211600,0.01145],[1790215200,0.01141],[1790218800,0.0109],[1790222400,0.01162],[1790226000,0.01145],[1790229600,0.01148],[1790233200,0.01223],[1790236800,0.01191],[1790240400,0.0116],[1790244000,0.01124],[1790247600,0.01086],[1790251200,0.01066],[1790254800,0.01039],[1790258400,0.01131],[1790262000,0.01132],[1790265600,0.01159],[1790269200,0.01207],[1790272800,0.01152],[1790276400,0.01152],[1790280000,0.01197],[1790283600,0.01215],[1790287200,0.01366],[1790290800,0.01336],[1790294400,0.01306],[1790298000,0.01231],[1790301600,0.01246],[1790305200,0.01269],[1790308800,0.01249],[1790312400,0.01265],[1790316000,0.01301],[1790319600,0.01309],[1790323200,0.01271],[1790326800,0.01319],[1790330400,0.01342],[1790334000,0.01334],[1790337600,0.01323],[1790341200,0.01424],[1790344800,0.01325],[1790348400,0.01326],[1790352000,0.01318],[1790355600,0.01228],[1790359200,0.01195],[1790362800,0.01153],[1790366400,0.01208],[1790370000,0.01142],[1790373600,0.01166],[1790377200,0.01166],[1790380800,0.011],[1790384400,0.01059],[1790388000,0.0111],[1790391600,0.01093],[1790395200,0.01062],[1790398800,0.01068],[1790402400,0.0105],[1790406000,0.01037],[1790409600,0.01035],[1790413200,0.01006],[1790416800,0.009987],[1790420400,0.009908],[1790424000,0.01042],[1790427600,0.01053],[1790431200,0.01055],[1790434800,0.01054],[1790438400,0.01019],[1790442000,0.009832],[1790445600,0.009597],[1790449200,0.009291],[1790452800,0.009239],[1790456400,0.008415],[1790460000,0.008735],[1790463600,0.008985],[1790467200,0.008948],[1790470800,0.008846],[1790474400,0.009037],[1790478000,0.00903],[1790481600,0.009051],[1790485200,0.008985],[1790488800,0.008901],[1790492400,0.009068],[1790496000,0.009014],[1790499600,0.00906],[1790503200,0.00899],[1790506800,0.008773],[1790510400,0.009083],[1790514000,0.008757],[1790517600,0.008863],[1790521200,0.008684],[1790524800,0.008762],[1790528400,0.008902],[1790532000,0.008878],[1790535600,0.008733],[1790539200,0.008828],[1790542800,0.008848],[1790546400,0.008653],[1790550000,0.008559],[1790553600,0.00855],[1790557200,0.007896],[1790560800,0.007988],[1790564400,0.007631],[1790568000,0.007731],[1790571600,0.007793],[1790575200,0.007738],[1790578800,0.007747],[1790582400,0.007773],[1790586000,0.007999],[1790589600,0.008],[1790593200,0.008135],[1790596800,0.008283],[1790600400,0.008248],[1790604000,0.008135],[1790607600,0.008209],[1790611200,0.008245],[1790614800,0.008183],[1790618400,0.007915],[1790622000,0.008167],[1790625600,0.007835],[1790629200,0.008718],[1790632800,0.008423],[1790636400,0.008265],[1790640000,0.008193],[1790643600,0.008224],[1790647200,0.008445],[1790650800,0.008753],[1790654400,0.008508],[1790658000,0.008729],[1790661600,0.008488],[1790665200,0.008268],[1790668800,0.008117],[1790672400,0.008167],[1790676000,0.008417],[1790679600,0.00834],[1790683200,0.008335],[1790686800,0.00832],[1790690400,0.008166],[1790694000,0.008067],[1790697600,0.008036],[1790701200,0.007967],[1790704800,0.007789],[1790708400,0.007529],[1790712000,0.007239],[1790715600,0.007603],[1790719200,0.007487],[1790722800,0.007733],[1790726400,0.007282],[1790730000,0.007436],[1790733600,0.007477],[1790737200,0.007519],[1790740800,0.007467],[1790744400,0.007771],[1790748000,0.007967],[1790751600,0.00782],[1790755200,0.008152],[1790758800,0.008396],[1790762400,0.008238],[1790766000,0.008146],[1790769600,0.008158],[1790773200,0.008593],[1790776800,0.008868],[1790780400,0.008966],[1790784000,0.008615],[1790787600,0.008433],[1790791200,0.007439],[1790794800,0.007983],[1790798400,0.007885],[1790802000,0.00778],[1790805600,0.0079],[1790809200,0.008007],[1790812800,0.008104],[1790816400,0.008108],[1790820000,0.007938],[1790823600,0.008077],[1790827200,0.008111],[1790830800,0.00821],[1790834400,0.00793],[1790838000,0.008071],[1790841600,0.007793],[1790845200,0.007627],[1790848800,0.007746],[1790852400,0.007802],[1790856000,0.007627],[1790859600,0.007415],[1790863200,0.007454],[1790866800,0.007603],[1790870400,0.007519],[1790874000,0.0074],[1790877600,0.007444],[1790881200,0.007679],[1790884800,0.007775],[1790888400,0.007468],[1790892000,0.007663],[1790895600,0.007444],[1790899200,0.007539],[1790902800,0.007473],[1790906400,0.007456],[1790910000,0.007483],[1790913600,0.007498],[1790917200,0.00717],[1790920800,0.007311],[1790924400,0.007355],[1790928000,0.007286],[1790931600,0.007436],[1790935200,0.007425],[1790938800,0.007531],[1790942400,0.007281],[1790946000,0.007229],[1790949600,0.007404],[1790953200,0.007499],[1790956800,0.007266],[1790960400,0.00728],[1790964000,0.007163],[1790967600,0.006836],[1790971200,0.006659],[1790974800,0.00688],[1790978400,0.006753],[1790982000,0.006954],[1790985600,0.006956],[1790989200,0.007177],[1790992800,0.0071],[1790996400,0.0075],[1791000000,0.00707],[1791003600,0.007011],[1791007200,0.007127],[1791010800,0.006984],[1791014400,0.006904],[1791018000,0.006916],[1791021600,0.007067],[1791025200,0.00705],[1791028800,0.007123],[1791032400,0.007066],[1791036000,0.007211],[1791039600,0.007241],[1791043200,0.006991],[1791046800,0.006922],[1791050400,0.007079],[1791054000,0.006973],[1791057600,0.006362],[1791061200,0.006618],[1791064800,0.006559],[1791068400,0.006264],[1791072000,0.005907],[1791075600,0.005888],[1791079200,0.006005],[1791082800,0.006011],[1791086400,0.006134],[1791090000,0.005811],[1791093600,0.005746],[1791097200,0.005958],[1791100800,0.005489],[1791104400,0.005922],[1791108000,0.006103],[1791111600,0.006036],[1791115200,0.006196],[1791118800,0.005903],[1791122400,0.006034],[1791126000,0.006013],[1791129600,0.006041],[1791133200,0.005569],[1791136800,0.00562],[1791140400,0.005782],[1791144000,0.005614],[1791147600,0.005813],[1791151200,0.005963],[1791154800,0.006051],[1791158400,0.005983],[1791162000,0.005735],[1791165600,0.005807],[1791169200,0.005849],[1791172800,0.005736],[1791176400,0.005551],[1791180000,0.005691],[1791183600,0.005649],[1791187200,0.005649],[1791190800,0.005608],[1791194400,0.005534],[1791198000,0.005818],[1791201600,0.005657],[1791205200,0.005594],[1791208800,0.005644],[1791212400,0.005703],[1791216000,0.005829],[1791219600,0.00579],[1791223200,0.005726],[1791226800,0.005804],[1791230400,0.006197],[1791234000,0.006035],[1791237600,0.006228],[1791241200,0.005663],[1791244800,0.005697],[1791248400,0.005713],[1791252000,0.005697],[1791255600,0.005671],[1791259200,0.005729],[1791262800,0.005723],[1791266400,0.005835],[1791270000,0.005776],[1791273600,0.005515],[1791277200,0.005583],[1791280800,0.005575],[1791284400,0.005653],[1791288000,0.005634],[1791291600,0.005657],[1791295200,0.005656],[1791298800,0.005638],[1791302400,0.005616],[1791306000,0.005498],[1791309600,0.005478],[1791313200,0.005963],[1791316800,0.005735],[1791320400,0.005855],[1791324000,0.005851],[1791327600,0.005875],[1791331200,0.005923],[1791334800,0.006015],[1791338400,0.005957],[1791342000,0.005847],[1791345600,0.005847],[1791349200,0.005838],[1791352800,0.005899],[1791356400,0.005881],[1791360000,0.006151],[1791363600,0.006034],[1791367200,0.006],[1791370800,0.005822],[1791374400,0.005717],[1791378000,0.005733],[1791381600,0.005759],[1791385200,0.005572],[1791388800,0.005616],[1791392400,0.005522],[1791396000,0.005481],[1791399600,0.005476],[1791403200,0.00545470211575294],[1791406800,0.005351],[1791410400,0.005437],[1791414000,0.005457],[1791417600,0.005477],[1791421200,0.005502],[1791424800,0.005564],[1791428400,0.00561],[1791432000,0.005546],[1791435600,0.00559],[1791439200,0.005548],[1791442800,0.005432],[1791446400,0.005427],[1791450000,0.005402],[1791453600,0.005331],[1791457200,0.005295],[1791460800,0.004993],[1791464400,0.005192],[1791468000,0.005166],[1791471600,0.005164],[1791475200,0.004774],[1791478800,0.004884],[1791482400,0.004943],[1791486000,0.004941],[1791489600,0.00489],[1791493200,0.005054],[1791496800,0.005571],[1791500400,0.005437],[1791504000,0.005463],[1791507600,0.005448],[1791511200,0.005523],[1791514800,0.005411],[1791518400,0.00545],[1791522000,0.005579],[1791525600,0.005411],[1791529200,0.005464],[1791532800,0.005412],[1791536400,0.005271],[1791540000,0.005285],[1791543600,0.005291],[1791547200,0.005319],[1791550800,0.005309],[1791554400,0.005233],[1791558000,0.005316],[1791561600,0.005272],[1791565200,0.005188],[1791568800,0.00532],[1791572400,0.004941],[1791576000,0.004941],[1791579600,0.004853],[1791583200,0.004942],[1791586800,0.004951],[1791590400,0.005029],[1791594000,0.005052],[1791597600,0.005052],[1791601200,0.00505],[1791604800,0.005027],[1791608400,0.005151],[1791612000,0.005141],[1791615600,0.005117],[1791619200,0.005161],[1791622800,0.005238],[1791626400,0.005195],[1791630000,0.005194],[1791633600,0.005117],[1791637200,0.005059],[1791640800,0.005076],[1791644400,0.005058],[1791648000,0.004849],[1791651600,0.004905],[1791655200,0.004958],[1791658800,0.004932],[1791662400,0.004912],[1791666000,0.004896],[1791669600,0.004899],[1791673200,0.004817],[1791676800,0.004822],[1791680400,0.004828],[1791684000,0.004844],[1791687600,0.004877],[1791691200,0.004844],[1791694800,0.004966],[1791698400,0.004962],[1791702000,0.004937],[1791705600,0.004923],[1791709200,0.004835],[1791712800,0.004768],[1791716400,0.004806],[1791720000,0.005105],[1791723600,0.005011],[1791727200,0.004958],[1791730800,0.00497],[1791734400,0.005222],[1791738000,0.005429],[1791741600,0.0056],[1791745200,0.005461],[1791748800,0.005473],[1791752400,0.005589],[1791756000,0.005669],[1791759600,0.005671],[1791763200,0.005762],[1791766800,0.006042],[1791770400,0.006021],[1791774000,0.0061],[1791777600,0.005912],[1791781200,0.005749],[1791784800,0.005752],[1791788400,0.005781],[1791792000,0.00569],[1791795600,0.005846],[1791799200,0.005969],[1791802800,0.006062],[1791806400,0.006007],[1791810000,0.006131],[1791813600,0.005945],[1791817200,0.005938],[1791820800,0.005855],[1791824400,0.005747],[1791828000,0.005524],[1791831600,0.005566],[1791835200,0.005392],[1791838800,0.005407],[1791842400,0.005425],[1791846000,0.005136],[1791849600,0.004982],[1791853200,0.004885],[1791856800,0.004901],[1791860400,0.004948],[1791864000,0.004716],[1791867600,0.004735],[1791871200,0.004849],[1791874800,0.004871],[1791878400,0.00493],[1791882000,0.004723],[1791885600,0.004646],[1791889200,0.0047],[1791892800,0.004123],[1791896400,0.004289],[1791900000,0.004492],[1791903600,0.004839],[1791907200,0.004806],[1791910800,0.004872],[1791914400,0.00487],[1791918000,0.004706],[1791921600,0.004699],[1791925200,0.004327],[1791928800,0.00436],[1791932400,0.004312],[1791936000,0.004406],[1791939600,0.004387],[1791943200,0.004653],[1791946800,0.004787],[1791950400,0.00483],[1791954000,0.005162],[1791957600,0.00502],[1791961200,0.005089],[1791964800,0.004998],[1791968400,0.005077],[1791972000,0.005112],[1791975600,0.004998],[1791979200,0.005054],[1791982800,0.004999],[1791986400,0.004844],[1791990000,0.004685],[1791993600,0.004853],[1791997200,0.004775],[1792000800,0.004872],[1792004400,0.004966],[1792008000,0.004919],[1792011600,0.00472],[1792015200,0.004851],[1792018800,0.004876],[1792022400,0.004882],[1792026000,0.004896],[1792029600,0.004877],[1792033200,0.00484],[1792036800,0.004762],[1792040400,0.0049],[1792044000,0.004801],[1792047600,0.004841],[1792051200,0.004962],[1792054800,0.004919],[1792058400,0.004723],[1792062000,0.004557],[1792065600,0.004431],[1792069200,0.004434],[1792072800,0.004443],[1792076400,0.004735],[1792080000,0.00518],[1792083600,0.005194],[1792087200,0.005153],[1792090800,0.005101],[1792094400,0.005121],[1792098000,0.005138],[1792101600,0.005116],[1792105200,0.005125],[1792108800,0.005092],[1792112400,0.005007],[1792116000,0.004815],[1792119600,0.004479],[1792123200,0.004547],[1792126800,0.004524],[1792130400,0.00434],[1792134000,0.004414],[1792137600,0.004218],[1792141200,0.004239],[1792144800,0.004369],[1792148400,0.004443],[1792152000,0.004597],[1792155600,0.004889],[1792159200,0.004897],[1792162800,0.004819],[1792166400,0.004759],[1792170000,0.004725],[1792173600,0.004671],[1792177200,0.004653],[1792180800,0.004672],[1792184400,0.004541],[1792188000,0.005041],[1792191600,0.005025],[1792195200,0.004787],[1792198800,0.00494],[1792202400,0.004732],[1792206000,0.004694],[1792209600,0.004806],[1792213200,0.004768],[1792216800,0.004745],[1792220400,0.004687],[1792224000,0.004652],[1792227600,0.004706],[1792231200,0.004634],[1792234800,0.004596],[1792238400,0.004541],[1792242000,0.004136],[1792245600,0.004112],[1792249200,0.004181],[1792252800,0.004315],[1792256400,0.004287],[1792260000,0.004103],[1792263600,0.004104],[1792267200,0.004155],[1792270800,0.004025],[1792274400,0.003933],[1792278000,0.003946],[1792281600,0.003973],[1792285200,0.003944],[1792288800,0.003947],[1792292400,0.003936],[1792296000,0.003951],[1792299600,0.003947],[1792303200,0.003927],[1792306800,0.003883],[1792310400,0.003808],[1792314000,0.00379],[1792317600,0.003788],[1792321200,0.003778],[1792324800,0.003822],[1792328400,0.003806],[1792332000,0.003777],[1792335600,0.003806],[1792339200,0.0036],[1792342800,0.003581],[1792346400,0.003562],[1792350000,0.003559],[1792353600,0.003528],[1792357200,0.00352],[1792360800,0.003592],[1792364400,0.003655],[1792368000,0.003667],[1792371600,0.003685],[1792375200,0.003748],[1792378800,0.003772],[1792382400,0.003755],[1792386000,0.003758],[1792389600,0.003764],[1792393200,0.003562],[1792396800,0.003572],[1792400400,0.003597],[1792404000,0.003463],[1792407600,0.003431],[1792411200,0.003404],[1792414800,0.003408],[1792418400,0.003395],[1792422000,0.003422],[1792425600,0.003382],[1792429200,0.003376],[1792432800,0.00335],[1792436400,0.003207],[1792440000,0.003192],[1792443600,0.003297],[1792447200,0.00328],[1792450800,0.003271],[1792454400,0.00325],[1792458000,0.00325],[1792461600,0.003242],[1792465200,0.00323],[1792468800,0.003271],[1792472400,0.00326],[1792476000,0.003245],[1792479600,0.003136],[1792483200,0.003089],[1792486800,0.00303],[1792490400,0.003005],[1792494000,0.002939],[1792497600,0.002888],[1792501200,0.002873],[1792504800,0.002862],[1792508400,0.003121],[1792512000,0.003089],[1792515600,0.003095],[1792519200,0.002987],[1792522800,0.002948],[1792526400,0.002945],[1792530000,0.002954],[1792533600,0.002697],[1792537200,0.002367],[1792540800,0.001982],[1792544400,0.001707],[1792548000,0.001588],[1792551600,0.001555],[1792555200,0.001472],[1792558800,0.00152],[1792562400,0.001466],[1792566000,0.00137],[1792569600,0.001383],[1792573200,0.001395],[1792576800,0.001288],[1792580400,0.001314],[1792584000,0.001314],[1792587600,0.001296],[1792591200,0.001279],[1792594800,0.001357],[1792598400,0.001279],[1792602000,0.001265],[1792605600,0.001195],[1792609200,0.001201],[1792612800,0.001206],[1792616400,0.001266],[1792620000,0.00127],[1792623600,0.001211],[1792627200,0.001201],[1792630800,0.001194],[1792634400,0.001183],[1792638000,0.001176],[1792641600,0.001177],[1792645200,0.001186],[1792648800,0.001179],[1792652400,0.001184],[1792656000,0.001185],[1792659600,0.001169],[1792663200,0.001167],[1792666800,0.00115],[1792670400,0.00114],[1792674000,0.00114],[1792677600,0.00114],[1792681200,0.001137],[1792684800,0.001135],[1792688400,0.001114],[1792692000,0.001123],[1792695600,0.00111],[1792699200,0.001116],[1792702800,0.001115],[1792706400,0.001118]]},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","name":"Memory cow Moo","category":"stock_memes","price":0.002362,"marketCap":2322675,"liquidity":417932.66,"volume24":28297.41,"weight":2.259090716888063,"returns":{"24h":{"return":-17.006324666198168,"relative":-2.045829700246382,"contribution":-0.3922122974879552},"7d":{"return":-37.080447522642515,"relative":-14.718091383868492,"contribution":-0.9822492968996651},"30d":{"return":-85.34739454094293,"relative":-60.114109443776606,"contribution":-3.2679162694219306}},"url":"https://dexscreener.com/robinhood/0xc3cc877a8a7d28efdb5dbec9ae71724652431e6411aa1a9fc8928028da554aa1","project":"https://x.com/PolymarketMoney/status/2079201327268397096?s=20","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.000401580100827406],[1787526000,0.000381646264154221],[1787529600,0.000372473547293489],[1787533200,0.000377196464870016],[1787536800,0.000368849695252436],[1787540400,0.000367585339970367],[1787544000,0.000353953855461182],[1787547600,0.00038898512221098],[1787551200,0.000389489163062168],[1787554800,0.000378425557943309],[1787558400,0.00037931602930804],[1787562000,0.000371270822052188],[1787565600,0.000337516837996994],[1787569200,0.000329063074130848],[1787572800,0.000319651605304567],[1787576400,0.000349828186678985],[1787580000,0.000348997616798967],[1787583600,0.000340159018174194],[1787587200,0.000328596707177098],[1787590800,0.00032898477351512],[1787594400,0.000326419371907113],[1787598000,0.00033268185322077],[1787601600,0.000287796133903932],[1787605200,0.000246995622275428],[1787608800,0.000263949977379558],[1787612400,0.000257765515395843],[1787616000,0.000250140906854704],[1787619600,0.000245907297197762],[1787623200,0.000240175876020478],[1787626800,0.000240927692638535],[1787630400,0.000242490643890921],[1787634000,0.000237276244587176],[1787637600,0.000267050112345801],[1787641200,0.000298353921050155],[1787644800,0.000294697162809763],[1787648400,0.000308603491644926],[1787652000,0.000298670076530304],[1787655600,0.000336647682924768],[1787659200,0.000322616636366801],[1787662800,0.000327758418352733],[1787666400,0.000310467925282544],[1787670000,0.000309126849934788],[1787673600,0.000338771073019023],[1787677200,0.00028809162465017],[1787680800,0.000247153295008568],[1787684400,0.000256291148592985],[1787688000,0.000251964052002797],[1787691600,0.000249612229559887],[1787695200,0.000230370683600651],[1787698800,0.00024703099388569],[1787702400,0.000241890724026308],[1787706000,0.00022790523833307],[1787709600,0.000226702177327769],[1787713200,0.00031345185349981],[1787716800,0.00046925967289753],[1787720400,0.000421067035017312],[1787724000,0.000440807836650492],[1787727600,0.00045736437432316],[1787731200,0.000512755283587879],[1787734800,0.000433862808196192],[1787738400,0.000422914037013998],[1787742000,0.000437690808038612],[1787745600,0.000404828313892504],[1787749200,0.000377181996539381],[1787752800,0.000355819827960165],[1787756400,0.000334513034951113],[1787760000,0.000315661608338806],[1787763600,0.000315255388907243],[1787767200,0.000302396544170926],[1787770800,0.000310260955911854],[1787774400,0.000333810832943186],[1787778000,0.000370952093779846],[1787781600,0.000433370714675838],[1787785200,0.000468336618449828],[1787788800,0.000492844390720934],[1787792400,0.000543180711335017],[1787796000,0.000596497325775734],[1787799600,0.000511305757099186],[1787803200,0.000478194264906372],[1787806800,0.000403672373498185],[1787810400,0.000531617232511009],[1787814000,0.000563515764060453],[1787817600,0.000733854878654097],[1787821200,0.000615856143204552],[1787824800,0.000639171832864336],[1787828400,0.000530568166795998],[1787832000,0.000592088423490136],[1787835600,0.000585981594236642],[1787839200,0.000611558018357661],[1787842800,0.000543001476593971],[1787846400,0.000456583520280376],[1787850000,0.000575817131427796],[1787853600,0.000593614690006423],[1787857200,0.000464478661440281],[1787860800,0.000553241862293162],[1787864400,0.000584515066952097],[1787868000,0.00054735421803489],[1787871600,0.000673881519807638],[1787875200,0.000648890135656006],[1787878800,0.000679049651830465],[1787882400,0.000661953428373653],[1787886000,0.000894683747280909],[1787889600,0.000694646772622453],[1787893200,0.000725406886808418],[1787896800,0.00068647082946507],[1787900400,0.000749676486973785],[1787904000,0.000848317091154787],[1787907600,0.000809616222449071],[1787911200,0.000890304157486521],[1787914800,0.000842591312655206],[1787918400,0.000779634005463478],[1787922000,0.000762795255485658],[1787925600,0.000789459252345808],[1787929200,0.000671347675929464],[1787932800,0.000717526344324733],[1787936400,0.000596133188125352],[1787940000,0.000654534038486682],[1787943600,0.000562324446369359],[1787947200,0.000630875428518616],[1787950800,0.000659967902846461],[1787954400,0.000856436576636486],[1787958000,0.00118324224470207],[1787961600,0.000998998044486324],[1787965200,0.000899490161729816],[1787968800,0.000884222904476365],[1787972400,0.000769944716526762],[1787976000,0.000648495618026124],[1787979600,0.000654647360304291],[1787983200,0.000710929717869941],[1787986800,0.000697341936975409],[1787990400,0.000593281247148714],[1787994000,0.000557180438012994],[1787997600,0.000551428689252811],[1788001200,0.000492120835561127],[1788004800,0.000519566377810127],[1788008400,0.000556029040804598],[1788012000,0.00053080427300863],[1788015600,0.00117258882858438],[1788019200,0.00148841727172442],[1788022800,0.0023104625457763],[1788026400,0.00223718189887161],[1788030000,0.00247086714895291],[1788033600,0.00254196154997108],[1788037200,0.00185989208810988],[1788040800,0.00247127073089505],[1788044400,0.00225608065985081],[1788048000,0.00176290953255072],[1788051600,0.00197306041114759],[1788055200,0.00311420263869933],[1788058800,0.00292817409258206],[1788062400,0.00281339785924189],[1788066000,0.00284966704232284],[1788069600,0.00288701933376247],[1788073200,0.00516300330688765],[1788076800,0.00469420889567607],[1788080400,0.00441267177588443],[1788084000,0.00457283893777952],[1788087600,0.00559145576290931],[1788091200,0.00543645458189066],[1788094800,0.00446570692283965],[1788098400,0.00403683186882301],[1788102000,0.0033183258793127],[1788105600,0.00342099245562858],[1788109200,0.0038381162501641],[1788112800,0.00328914213341527],[1788116400,0.0032005931244936],[1788120000,0.00289412753806468],[1788123600,0.00258888117035372],[1788127200,0.00294425159464323],[1788130800,0.00359543964226705],[1788134400,0.00307098614235827],[1788138000,0.00304721040165178],[1788141600,0.00449324989195453],[1788145200,0.00340393401725312],[1788148800,0.00382377771139198],[1788152400,0.00431185660889364],[1788156000,0.00382570235090237],[1788159600,0.00391659586272443],[1788163200,0.00353519345958765],[1788166800,0.0035057567889642],[1788170400,0.00327538396698218],[1788174000,0.00370702235492771],[1788177600,0.00368222237045565],[1788181200,0.00403911152803234],[1788184800,0.00320514278353145],[1788188400,0.00328535375188778],[1788192000,0.00376665788055858],[1788195600,0.0062755595019555],[1788199200,0.00662683385887423],[1788202800,0.00851723537210452],[1788206400,0.00652378952232269],[1788210000,0.00588858819435592],[1788213600,0.00513645066000387],[1788217200,0.00751369831941159],[1788220800,0.015117908204778],[1788224400,0.0145456304043082],[1788228000,0.0122230026582879],[1788231600,0.0135452014180352],[1788235200,0.01634848486316],[1788238800,0.0168176372387657],[1788242400,0.0129212402675848],[1788246000,0.013296483074052],[1788249600,0.0142878884087446],[1788253200,0.0132669933246681],[1788256800,0.0154822772331342],[1788260400,0.0137383964368909],[1788264000,0.0155023244882761],[1788267600,0.012894859017129],[1788271200,0.0120716260180138],[1788274800,0.00973595879738564],[1788278400,0.0107141118216912],[1788282000,0.00930791128102762],[1788285600,0.0113635301665825],[1788289200,0.00896778762587078],[1788292800,0.013057746992142],[1788296400,0.0216159135002941],[1788300000,0.0245409098208199],[1788303600,0.0223751046229327],[1788307200,0.0238411405090747],[1788310800,0.02243346786777],[1788314400,0.0196167739852409],[1788318000,0.0191010030429455],[1788321600,0.0219298544067613],[1788325200,0.0217727620379425],[1788328800,0.0221504204651048],[1788332400,0.0289828990513412],[1788336000,0.0312903214517557],[1788339600,0.0250404616130516],[1788343200,0.0264298146220933],[1788346800,0.0245399379050053],[1788350400,0.0253858597846519],[1788354000,0.0246489027147666],[1788357600,0.0241237999043086],[1788361200,0.0196209932489794],[1788364800,0.0204536358994337],[1788368400,0.024539221197058],[1788372000,0.0236851467513763],[1788375600,0.0233480700517174],[1788379200,0.0263995611485578],[1788382800,0.0242673307867458],[1788386400,0.0228657661506216],[1788390000,0.0193884820444756],[1788393600,0.0196344056722935],[1788397200,0.0176135001058893],[1788400800,0.0264916830197015],[1788404400,0.0264440827059407],[1788408000,0.0270757223314536],[1788411600,0.0227792692408591],[1788415200,0.024983653092471],[1788418800,0.0238937888496127],[1788422400,0.0228037066813267],[1788426000,0.0211563822672972],[1788429600,0.0220233989824346],[1788433200,0.0234082814317554],[1788436800,0.0244344722841027],[1788440400,0.0268052935980119],[1788444000,0.0256720854389495],[1788447600,0.0217922896199195],[1788451200,0.0234086699184862],[1788454800,0.0221520663825919],[1788458400,0.0207805831733223],[1788462000,0.0215120476696904],[1788465600,0.0216348430985075],[1788469200,0.0208355950069382],[1788472800,0.0181397043790088],[1788476400,0.0201181438709201],[1788480000,0.0192962536915006],[1788483600,0.01907882087627],[1788487200,0.0181547487860171],[1788490800,0.0200272630506259],[1788494400,0.0208287847956693],[1788498000,0.0179044966442381],[1788501600,0.0165354014652672],[1788505200,0.0145772483045747],[1788508800,0.0163638896419925],[1788512400,0.0163802770974954],[1788516000,0.0144532934020997],[1788519600,0.0150385291197695],[1788523200,0.0165180622892512],[1788526800,0.0139455535380577],[1788530400,0.0166672645316957],[1788534000,0.0171934511923707],[1788537600,0.0171148717795203],[1788541200,0.0139339770861828],[1788544800,0.0123474413817725],[1788548400,0.0150089061383965],[1788552000,0.0131763898263224],[1788555600,0.0129280493190983],[1788559200,0.0118448497120802],[1788562800,0.0134309784892603],[1788566400,0.012134999720913],[1788570000,0.0117285276248373],[1788573600,0.0153756915252695],[1788577200,0.0203949538707415],[1788580800,0.0224096299631746],[1788584400,0.0188238097898259],[1788588000,0.0171796741262243],[1788591600,0.0195151885193192],[1788595200,0.0191675115586494],[1788598800,0.0176631466753217],[1788602400,0.0172156161655024],[1788606000,0.0170072950650325],[1788609600,0.0147366772179379],[1788613200,0.0167847322593739],[1788616800,0.0154524475288281],[1788620400,0.0261120990464545],[1788624000,0.0268035343713934],[1788627600,0.0267787502489332],[1788631200,0.0291415529926642],[1788634800,0.0284804640013252],[1788638400,0.0256901314268828],[1788642000,0.0235606060863226],[1788645600,0.026733780437458],[1788649200,0.0275036006976442],[1788652800,0.0252488947817039],[1788656400,0.0212924148821922],[1788660000,0.021137530537055],[1788663600,0.0199470658914103],[1788667200,0.0199634875882936],[1788670800,0.0185418903781558],[1788674400,0.019006738114697],[1788678000,0.0179349177672636],[1788681600,0.0199365036833155],[1788685200,0.0190813522510308],[1788688800,0.0171794849775576],[1788692400,0.0183596413350544],[1788696000,0.0179085032265688],[1788699600,0.0181058760737563],[1788703200,0.0179203250330536],[1788706800,0.0173682058974721],[1788710400,0.0178854676726078],[1788714000,0.0226771777762022],[1788717600,0.0188858107974719],[1788721200,0.0201659949956367],[1788724800,0.0215854127044787],[1788728400,0.0234135924098961],[1788732000,0.0242267482148854],[1788735600,0.0228794049960536],[1788739200,0.0226404961988349],[1788742800,0.0226455070688255],[1788746400,0.0182444320030983],[1788750000,0.0208065339525418],[1788753600,0.020232372390055],[1788757200,0.0198247571758949],[1788760800,0.0195442991905473],[1788764400,0.0193927215065968],[1788768000,0.0177839060243629],[1788771600,0.0196798248932579],[1788775200,0.0211289554010052],[1788778800,0.0207295919438728],[1788782400,0.0199787452153077],[1788786000,0.0207842373367071],[1788789600,0.0239571974299225],[1788793200,0.0232799160794434],[1788796800,0.018368192941318],[1788800400,0.0215208356462664],[1788804000,0.0215506290385117],[1788807600,0.0228085953019077],[1788811200,0.0234650512654426],[1788814800,0.0216294432231627],[1788818400,0.0242521477973249],[1788822000,0.025130867846934],[1788825600,0.024964739175103],[1788829200,0.028081337180958],[1788832800,0.0309613095500357],[1788836400,0.0260938368642269],[1788840000,0.0301597493615617],[1788843600,0.0252847223900895],[1788847200,0.0245484490464848],[1788850800,0.0271835529950426],[1788854400,0.0300509573209815],[1788858000,0.0297969114199722],[1788861600,0.0299825242479654],[1788865200,0.0300115350934105],[1788868800,0.0296211078570676],[1788872400,0.0291880516302008],[1788876000,0.022275777379173],[1788879600,0.0264415163757686],[1788883200,0.0312269723295961],[1788886800,0.0312624147380973],[1788890400,0.030108438808164],[1788894000,0.028904688709295],[1788897600,0.0269426034342213],[1788901200,0.0272494969943839],[1788904800,0.0256147367119875],[1788908400,0.0250550746578138],[1788912000,0.0256146019581271],[1788915600,0.0274097319287863],[1788919200,0.0276313345823525],[1788922800,0.0272711867046493],[1788926400,0.0236902269358632],[1788930000,0.0238549526558809],[1788933600,0.0230241462821243],[1788937200,0.0232230217333864],[1788940800,0.02343784136938],[1788944400,0.0236710605354363],[1788948000,0.023451957125225],[1788951600,0.0229089179274714],[1788955200,0.0230483963596996],[1788958800,0.0253134291928584],[1788962400,0.0256342399309712],[1788966000,0.0296547462007045],[1788969600,0.0268566336341619],[1788973200,0.0345716086334272],[1788976800,0.0357648755206221],[1788980400,0.0304351585500689],[1788984000,0.027565953594386],[1788987600,0.0261963852858312],[1788991200,0.0285285377357609],[1788994800,0.0335455518614245],[1788998400,0.033788694208112],[1789002000,0.0322407241933894],[1789005600,0.0339465085334599],[1789009200,0.0352212145017168],[1789012800,0.0337421396152215],[1789016400,0.0313709515053894],[1789020000,0.0321225550602595],[1789023600,0.0368762706482775],[1789027200,0.0428181285073043],[1789030800,0.0404758146050831],[1789034400,0.0387232688756792],[1789038000,0.0383021407954372],[1789041600,0.0380183529511761],[1789045200,0.0329605630401199],[1789048800,0.0318930976446782],[1789052400,0.0333575240492114],[1789056000,0.0333233339678743],[1789059600,0.0313324285862675],[1789063200,0.0310921998488864],[1789066800,0.0297095837820322],[1789070400,0.0315684631311191],[1789074000,0.0339444524024902],[1789077600,0.0331441748176076],[1789081200,0.0329090385424549],[1789084800,0.0336764815473729],[1789088400,0.0303591558543612],[1789092000,0.0270500253743435],[1789095600,0.0277085877708725],[1789099200,0.0253026222967211],[1789102800,0.0254137412608783],[1789106400,0.0300716388826473],[1789110000,0.0276363876429959],[1789113600,0.0287619315981235],[1789117200,0.0284432856633209],[1789120800,0.0258777731720188],[1789124400,0.0279619241166053],[1789128000,0.0307878530727817],[1789131600,0.0318406549247787],[1789135200,0.0347511311879325],[1789138800,0.0336194292868808],[1789142400,0.0325146738560951],[1789146000,0.0301977159207946],[1789149600,0.0283693907350649],[1789153200,0.0331249778279186],[1789156800,0.0301133294536154],[1789160400,0.0335962099099868],[1789164000,0.0320218247307058],[1789167600,0.0283398092414635],[1789171200,0.0255724663050885],[1789174800,0.024292142940153],[1789178400,0.0225732988038846],[1789182000,0.0222796650174553],[1789185600,0.0229730926746113],[1789189200,0.0242149800825799],[1789192800,0.0220660680398546],[1789196400,0.0232848894949595],[1789200000,0.0224766576410916],[1789203600,0.0249873209072721],[1789207200,0.0243058809913146],[1789210800,0.0283988473271286],[1789214400,0.028000218687782],[1789218000,0.0296722880853029],[1789221600,0.0254006491275178],[1789225200,0.0236951648541803],[1789228800,0.0263714611861816],[1789232400,0.025895026246264],[1789236000,0.0224186840880057],[1789239600,0.0220434237805119],[1789243200,0.0215795185409146],[1789246800,0.0216539147480067],[1789250400,0.0199923307434667],[1789254000,0.0195537618497335],[1789257600,0.0195922268291701],[1789261200,0.0177257082004521],[1789264800,0.019079685465009],[1789268400,0.0203058314465922],[1789272000,0.0193942224196791],[1789275600,0.0181836621288932],[1789279200,0.0198307917737026],[1789282800,0.0191536252241858],[1789286400,0.0191678764744968],[1789290000,0.0188843967304509],[1789293600,0.0179621792571626],[1789297200,0.0177318983082585],[1789300800,0.0185957169368121],[1789304400,0.0184676843049002],[1789308000,0.0183416655331877],[1789311600,0.016569764574636],[1789315200,0.0185543421168179],[1789318800,0.0173761280969326],[1789322400,0.0163443797711415],[1789326000,0.015367993742608],[1789329600,0.0168854738564988],[1789333200,0.0164054890508971],[1789336800,0.0156319313272086],[1789340400,0.015302205791019],[1789344000,0.0150049070383103],[1789347600,0.015390725545593],[1789351200,0.0141740113241372],[1789354800,0.0163242519489654],[1789358400,0.0150393759024772],[1789362000,0.0141898130605362],[1789365600,0.0137304060287784],[1789369200,0.0141273462391666],[1789372800,0.0146758514200463],[1789376400,0.0152797644912215],[1789380000,0.0156201316737918],[1789383600,0.0148563835225352],[1789387200,0.0146407061314057],[1789390800,0.0138150104814249],[1789394400,0.0145001863471541],[1789398000,0.0131528275230027],[1789401600,0.0144010313341561],[1789405200,0.0155795568307905],[1789408800,0.0183215060509021],[1789412400,0.020167994232559],[1789416000,0.0207892395404821],[1789419600,0.0195693461703822],[1789423200,0.0189719967409032],[1789426800,0.0193401609037545],[1789430400,0.0182664408506989],[1789434000,0.0178751243228973],[1789437600,0.0161204752342747],[1789441200,0.0163749682977327],[1789444800,0.0155436962506199],[1789448400,0.0163687906321429],[1789452000,0.0165478291445648],[1789455600,0.0160036772756475],[1789459200,0.0174558683871221],[1789462800,0.0167614905829509],[1789466400,0.0161676126606096],[1789470000,0.0168083469171866],[1789473600,0.016577114852754],[1789477200,0.0180033878565298],[1789480800,0.0170775540733301],[1789484400,0.0158671538935176],[1789488000,0.0161405603729356],[1789491600,0.0157225740823115],[1789495200,0.0158048441810299],[1789498800,0.0159512811757294],[1789502400,0.0158670102544865],[1789506000,0.0164283848513871],[1789509600,0.016399824647905],[1789513200,0.0161088675949788],[1789516800,0.017147432096886],[1789520400,0.015664426450497],[1789524000,0.0153525022664376],[1789527600,0.0161714777443514],[1789531200,0.0161973340934774],[1789534800,0.0159948134680449],[1789538400,0.0156841043153518],[1789542000,0.0158363704798196],[1789545600,0.0155649010139484],[1789549200,0.0151967806400378],[1789552800,0.0153686519653273],[1789556400,0.0149832814979356],[1789560000,0.0161661915679037],[1789563600,0.0159059253710841],[1789567200,0.015841837113785],[1789570800,0.0170396586539947],[1789574400,0.0173327294647971],[1789578000,0.0182875932511412],[1789581600,0.0182057432804927],[1789585200,0.0168269261732909],[1789588800,0.0164022058566517],[1789592400,0.0162125797426212],[1789596000,0.0166507900681135],[1789599600,0.0173740370791066],[1789603200,0.0172806565041498],[1789606800,0.0166375464859526],[1789610400,0.0174039584609692],[1789614000,0.0181474587056269],[1789617600,0.0185016377669317],[1789621200,0.0185869893263365],[1789624800,0.0197773011888991],[1789628400,0.0185538597194807],[1789632000,0.0179593480933696],[1789635600,0.018603221436301],[1789639200,0.0186172957163303],[1789642800,0.017591867788949],[1789646400,0.0177780219414084],[1789650000,0.0213231078060952],[1789653600,0.0251352007174205],[1789657200,0.0245311131515989],[1789660800,0.0236786877639268],[1789664400,0.0244611106736025],[1789668000,0.0233099282274573],[1789671600,0.0212965393440473],[1789675200,0.020658916637128],[1789678800,0.0231550066093507],[1789682400,0.0207660270841175],[1789686000,0.0202547238535808],[1789689600,0.0194860017197553],[1789693200,0.019331991127853],[1789696800,0.0201106046181295],[1789700400,0.0201372656640828],[1789704000,0.0209593986346157],[1789707600,0.0218168147161601],[1789711200,0.023074984466845],[1789714800,0.0236685397675981],[1789718400,0.0248510290843656],[1789722000,0.0236000863562707],[1789725600,0.0232648050588655],[1789729200,0.0239928577105549],[1789732800,0.0223193774540055],[1789736400,0.021958824084312],[1789740000,0.022902681408732],[1789743600,0.0231125644952794],[1789747200,0.0245931510648165],[1789750800,0.0239250975761483],[1789754400,0.0230402015035002],[1789758000,0.0223300331198169],[1789761600,0.0210910217118961],[1789765200,0.0204948588115978],[1789768800,0.0189422310466226],[1789772400,0.0186669768755365],[1789776000,0.0187916729438449],[1789779600,0.0193690485601942],[1789783200,0.0207052594403753],[1789786800,0.0224131899158872],[1789790400,0.0220466668167276],[1789794000,0.0214383377748455],[1789797600,0.0205217512251859],[1789801200,0.0208796395374597],[1789804800,0.0207183131415685],[1789808400,0.0214702239200102],[1789812000,0.0218530676576915],[1789815600,0.0217619137059542],[1789819200,0.0210660929285026],[1789822800,0.0214404025480715],[1789826400,0.0207401219679539],[1789830000,0.0204370678948367],[1789833600,0.020385156702988],[1789837200,0.020097257955701],[1789840800,0.0195834152259487],[1789844400,0.019119934380925],[1789848000,0.0189161305118131],[1789851600,0.0183811322056644],[1789855200,0.0181417140766816],[1789858800,0.0168252799262238],[1789862400,0.0160180807104108],[1789866000,0.016694444184001],[1789869600,0.0153769466941624],[1789873200,0.0146051225650351],[1789876800,0.0139945097972826],[1789880400,0.0143689185802783],[1789884000,0.0137970643776918],[1789887600,0.0134325872052176],[1789891200,0.0139107917340757],[1789894800,0.0130346035606703],[1789898400,0.0142104923191471],[1789902000,0.0143906168052408],[1789905600,0.0144389523877277],[1789909200,0.01346],[1789912800,0.01394],[1789916400,0.01438],[1789920000,0.01585],[1789923600,0.01631],[1789927200,0.01509],[1789930800,0.01476],[1789934400,0.01491],[1789938000,0.01499],[1789941600,0.01452],[1789945200,0.01524],[1789948800,0.015],[1789952400,0.0154],[1789956000,0.01599],[1789959600,0.01549],[1789963200,0.01598],[1789966800,0.01521],[1789970400,0.01475],[1789974000,0.01485],[1789977600,0.01466],[1789981200,0.01545],[1789984800,0.01641],[1789988400,0.01628],[1789992000,0.01612],[1789995600,0.01601],[1789999200,0.01556],[1790002800,0.0162],[1790006400,0.01534],[1790010000,0.0144],[1790013600,0.01321],[1790017200,0.01284],[1790020800,0.01285],[1790024400,0.01289],[1790028000,0.01308],[1790031600,0.01336],[1790035200,0.01321],[1790038800,0.01408],[1790042400,0.01395],[1790046000,0.01348],[1790049600,0.0129],[1790053200,0.013],[1790056800,0.01342],[1790060400,0.01385],[1790064000,0.01374],[1790067600,0.01321],[1790071200,0.01347],[1790074800,0.01361],[1790078400,0.01312],[1790082000,0.01269],[1790085600,0.01241],[1790089200,0.01258],[1790092800,0.01281],[1790096400,0.01335],[1790100000,0.01319],[1790103600,0.01319],[1790107200,0.01435],[1790110800,0.01392],[1790114400,0.01612],[1790118000,0.0165],[1790121600,0.01968],[1790125200,0.01856],[1790128800,0.01866],[1790132400,0.01791],[1790136000,0.01651],[1790139600,0.01775],[1790143200,0.01826],[1790146800,0.01807],[1790150400,0.01745],[1790154000,0.01724],[1790157600,0.01691],[1790161200,0.0167],[1790164800,0.01668],[1790168400,0.01599],[1790172000,0.01602],[1790175600,0.01483],[1790179200,0.01463],[1790182800,0.01468],[1790186400,0.0148],[1790190000,0.01505],[1790193600,0.0155],[1790197200,0.01544],[1790200800,0.01533],[1790204400,0.01516],[1790208000,0.0151],[1790211600,0.0149],[1790215200,0.01473],[1790218800,0.0144],[1790222400,0.01413],[1790226000,0.0142],[1790229600,0.01396],[1790233200,0.01415],[1790236800,0.01421],[1790240400,0.01407],[1790244000,0.01389],[1790247600,0.01238],[1790251200,0.01175],[1790254800,0.01119],[1790258400,0.01158],[1790262000,0.01139],[1790265600,0.01097],[1790269200,0.01131],[1790272800,0.01114],[1790276400,0.01107],[1790280000,0.01087],[1790283600,0.01077],[1790287200,0.009716],[1790290800,0.009887],[1790294400,0.01033],[1790298000,0.01001],[1790301600,0.01001],[1790305200,0.01018],[1790308800,0.01045],[1790312400,0.01051],[1790316000,0.01039],[1790319600,0.01024],[1790323200,0.01],[1790326800,0.01027],[1790330400,0.01086],[1790334000,0.01161],[1790337600,0.01137],[1790341200,0.01096],[1790344800,0.01125],[1790348400,0.01108],[1790352000,0.01065],[1790355600,0.01252],[1790359200,0.01217],[1790362800,0.01213],[1790366400,0.01241],[1790370000,0.01462],[1790373600,0.01386],[1790377200,0.01376],[1790380800,0.01409],[1790384400,0.01394],[1790388000,0.01377],[1790391600,0.01333],[1790395200,0.01307],[1790398800,0.01314],[1790402400,0.01315],[1790406000,0.01281],[1790409600,0.0128],[1790413200,0.0129],[1790416800,0.01292],[1790420400,0.01301],[1790424000,0.01329],[1790427600,0.01334],[1790431200,0.01337],[1790434800,0.01339],[1790438400,0.01304],[1790442000,0.01268],[1790445600,0.0125],[1790449200,0.01242],[1790452800,0.01242],[1790456400,0.01236],[1790460000,0.0119],[1790463600,0.01191],[1790467200,0.01186],[1790470800,0.01166],[1790474400,0.01166],[1790478000,0.01195],[1790481600,0.01198],[1790485200,0.01177],[1790488800,0.01176],[1790492400,0.01171],[1790496000,0.01165],[1790499600,0.01159],[1790503200,0.01133],[1790506800,0.01149],[1790510400,0.01146],[1790514000,0.0113],[1790517600,0.01129],[1790521200,0.01106],[1790524800,0.01091],[1790528400,0.01146],[1790532000,0.01154],[1790535600,0.01182],[1790539200,0.01195],[1790542800,0.01221],[1790546400,0.01221],[1790550000,0.01216],[1790553600,0.01218],[1790557200,0.01202],[1790560800,0.01129],[1790564400,0.01111],[1790568000,0.01099],[1790571600,0.01117],[1790575200,0.011],[1790578800,0.01108],[1790582400,0.011],[1790586000,0.01153],[1790589600,0.01153],[1790593200,0.01153],[1790596800,0.01149],[1790600400,0.01168],[1790604000,0.01158],[1790607600,0.0111],[1790611200,0.01116],[1790614800,0.01148],[1790618400,0.01144],[1790622000,0.01229],[1790625600,0.01281],[1790629200,0.01329],[1790632800,0.0131],[1790636400,0.01248],[1790640000,0.01256],[1790643600,0.0127],[1790647200,0.0127],[1790650800,0.01243],[1790654400,0.01228],[1790658000,0.01197],[1790661600,0.01201],[1790665200,0.01203],[1790668800,0.01186],[1790672400,0.01194],[1790676000,0.01196],[1790679600,0.01196],[1790683200,0.01198],[1790686800,0.01198],[1790690400,0.01194],[1790694000,0.01166],[1790697600,0.01165],[1790701200,0.01143],[1790704800,0.01133],[1790708400,0.01131],[1790712000,0.01122],[1790715600,0.01052],[1790719200,0.008753],[1790722800,0.009043],[1790726400,0.008262],[1790730000,0.008894],[1790733600,0.009125],[1790737200,0.008862],[1790740800,0.008587],[1790744400,0.008437],[1790748000,0.00802],[1790751600,0.008096],[1790755200,0.008154],[1790758800,0.00865],[1790762400,0.008565],[1790766000,0.00846],[1790769600,0.008252],[1790773200,0.008354],[1790776800,0.008181],[1790780400,0.007661],[1790784000,0.007165],[1790787600,0.006549],[1790791200,0.006315],[1790794800,0.006251],[1790798400,0.006338],[1790802000,0.007301],[1790805600,0.00681],[1790809200,0.006838],[1790812800,0.006749],[1790816400,0.006738],[1790820000,0.00652],[1790823600,0.00585],[1790827200,0.005861],[1790830800,0.005462],[1790834400,0.005821],[1790838000,0.005807],[1790841600,0.00585],[1790845200,0.005728],[1790848800,0.005751],[1790852400,0.005808],[1790856000,0.005892],[1790859600,0.005901],[1790863200,0.005722],[1790866800,0.005125],[1790870400,0.004924],[1790874000,0.005315],[1790877600,0.005676],[1790881200,0.00571],[1790884800,0.005591],[1790888400,0.005514],[1790892000,0.005147],[1790895600,0.005038],[1790899200,0.005122],[1790902800,0.00835],[1790906400,0.009868],[1790910000,0.01012],[1790913600,0.009783],[1790917200,0.00899],[1790920800,0.008274],[1790924400,0.008878],[1790928000,0.009254],[1790931600,0.01007],[1790935200,0.009907],[1790938800,0.01034],[1790942400,0.01047],[1790946000,0.01024],[1790949600,0.01022],[1790953200,0.009714],[1790956800,0.008287],[1790960400,0.008194],[1790964000,0.007574],[1790967600,0.006661],[1790971200,0.00741],[1790974800,0.007467],[1790978400,0.007119],[1790982000,0.007092],[1790985600,0.006866],[1790989200,0.007291],[1790992800,0.007562],[1790996400,0.007674],[1791000000,0.007838],[1791003600,0.007374],[1791007200,0.007304],[1791010800,0.007405],[1791014400,0.007434],[1791018000,0.007318],[1791021600,0.007324],[1791025200,0.006831],[1791028800,0.006933],[1791032400,0.007018],[1791036000,0.007208],[1791039600,0.007263],[1791043200,0.007346],[1791046800,0.007673],[1791050400,0.007402],[1791054000,0.007315],[1791057600,0.006955],[1791061200,0.007139],[1791064800,0.007145],[1791068400,0.007247],[1791072000,0.007282],[1791075600,0.006914],[1791079200,0.006921],[1791082800,0.006735],[1791086400,0.006798],[1791090000,0.006422],[1791093600,0.006476],[1791097200,0.00663],[1791100800,0.006308],[1791104400,0.006423],[1791108000,0.006228],[1791111600,0.00613],[1791115200,0.005961],[1791118800,0.006145],[1791122400,0.006194],[1791126000,0.006079],[1791129600,0.006096],[1791133200,0.005908],[1791136800,0.006022],[1791140400,0.006085],[1791144000,0.006031],[1791147600,0.006731],[1791151200,0.007082],[1791154800,0.007072],[1791158400,0.007038],[1791162000,0.006753],[1791165600,0.00675],[1791169200,0.00673],[1791172800,0.00667],[1791176400,0.00655],[1791180000,0.006438],[1791183600,0.006438],[1791187200,0.006451],[1791190800,0.006461],[1791194400,0.006457],[1791198000,0.00648],[1791201600,0.006646],[1791205200,0.006538],[1791208800,0.00627],[1791212400,0.006664],[1791216000,0.006821],[1791219600,0.006672],[1791223200,0.006608],[1791226800,0.006892],[1791230400,0.006904],[1791234000,0.006458],[1791237600,0.006429],[1791241200,0.006153],[1791244800,0.005427],[1791248400,0.005447],[1791252000,0.005552],[1791255600,0.005653],[1791259200,0.005581],[1791262800,0.005421],[1791266400,0.005505],[1791270000,0.0054],[1791273600,0.00537],[1791277200,0.005309],[1791280800,0.005761],[1791284400,0.00593],[1791288000,0.005946],[1791291600,0.00596],[1791295200,0.005951],[1791298800,0.005936],[1791302400,0.005777],[1791306000,0.005573],[1791309600,0.00544],[1791313200,0.005164],[1791316800,0.00515],[1791320400,0.005147],[1791324000,0.004606],[1791327600,0.004819],[1791331200,0.004997],[1791334800,0.005109],[1791338400,0.00545],[1791342000,0.005572],[1791345600,0.005286],[1791349200,0.005278],[1791352800,0.005214],[1791356400,0.005045],[1791360000,0.005175],[1791363600,0.005152],[1791367200,0.00528],[1791370800,0.005229],[1791374400,0.005056],[1791378000,0.004982],[1791381600,0.004751],[1791385200,0.004842],[1791388800,0.004713],[1791392400,0.004973],[1791396000,0.004976],[1791399600,0.004967],[1791403200,0.004724],[1791406800,0.004674],[1791410400,0.004692],[1791414000,0.004723],[1791417600,0.004745],[1791421200,0.004683],[1791424800,0.004672],[1791428400,0.004704],[1791432000,0.004631],[1791435600,0.004577],[1791439200,0.004594],[1791442800,0.004377],[1791446400,0.004431],[1791450000,0.004442],[1791453600,0.00448],[1791457200,0.004429],[1791460800,0.004402],[1791464400,0.004014],[1791468000,0.003873],[1791471600,0.003898],[1791475200,0.003509],[1791478800,0.003469],[1791482400,0.003224],[1791486000,0.003292],[1791489600,0.003403],[1791493200,0.003912],[1791496800,0.003697],[1791500400,0.003877],[1791504000,0.003883],[1791507600,0.003846],[1791511200,0.003838],[1791514800,0.003742],[1791518400,0.003827],[1791522000,0.003827],[1791525600,0.003815],[1791529200,0.003573],[1791532800,0.003547],[1791536400,0.003578],[1791540000,0.003568],[1791543600,0.003716],[1791547200,0.003719],[1791550800,0.003681],[1791554400,0.003663],[1791558000,0.003606],[1791561600,0.0036],[1791565200,0.003561],[1791568800,0.003584],[1791572400,0.003732],[1791576000,0.003747],[1791579600,0.003748],[1791583200,0.003749],[1791586800,0.003749],[1791590400,0.003694],[1791594000,0.003766],[1791597600,0.003727],[1791601200,0.003777],[1791604800,0.003829],[1791608400,0.003674],[1791612000,0.003559],[1791615600,0.003564],[1791619200,0.003574],[1791622800,0.003579],[1791626400,0.003579],[1791630000,0.003594],[1791633600,0.003569],[1791637200,0.003765],[1791640800,0.003765],[1791644400,0.003767],[1791648000,0.003769],[1791651600,0.003774],[1791655200,0.003798],[1791658800,0.003793],[1791662400,0.003787],[1791666000,0.003862],[1791669600,0.003869],[1791673200,0.00388],[1791676800,0.004142],[1791680400,0.004195],[1791684000,0.004216],[1791687600,0.004205],[1791691200,0.004201],[1791694800,0.00425],[1791698400,0.00423],[1791702000,0.00423],[1791705600,0.004228],[1791709200,0.00413],[1791712800,0.004099],[1791716400,0.00405],[1791720000,0.004049],[1791723600,0.004057],[1791727200,0.004051],[1791730800,0.004013],[1791734400,0.004053],[1791738000,0.004068],[1791741600,0.004988],[1791745200,0.004804],[1791748800,0.004838],[1791752400,0.004899],[1791756000,0.0047],[1791759600,0.004397],[1791763200,0.004389],[1791766800,0.004493],[1791770400,0.0045],[1791774000,0.004535],[1791777600,0.00446],[1791781200,0.004465],[1791784800,0.004398],[1791788400,0.004477],[1791792000,0.004453],[1791795600,0.004453],[1791799200,0.004444],[1791802800,0.004509],[1791806400,0.004472],[1791810000,0.004308],[1791813600,0.004218],[1791817200,0.003892],[1791820800,0.003735],[1791824400,0.003484],[1791828000,0.003686],[1791831600,0.003702],[1791835200,0.003395],[1791838800,0.00343],[1791842400,0.003287],[1791846000,0.003264],[1791849600,0.003316],[1791853200,0.00327],[1791856800,0.003175],[1791860400,0.002949],[1791864000,0.002857],[1791867600,0.002884],[1791871200,0.002855],[1791874800,0.002744],[1791878400,0.00275],[1791882000,0.002771],[1791885600,0.002787],[1791889200,0.00286],[1791892800,0.002784],[1791896400,0.002805],[1791900000,0.002857],[1791903600,0.002906],[1791907200,0.002863],[1791910800,0.002833],[1791914400,0.00272],[1791918000,0.002603],[1791921600,0.002773],[1791925200,0.002934],[1791928800,0.00312],[1791932400,0.003438],[1791936000,0.00316],[1791939600,0.003369],[1791943200,0.003342],[1791946800,0.003319],[1791950400,0.004125],[1791954000,0.00423],[1791957600,0.00411],[1791961200,0.004191],[1791964800,0.004164],[1791968400,0.004158],[1791972000,0.004027],[1791975600,0.003902],[1791979200,0.003851],[1791982800,0.00385],[1791986400,0.003586],[1791990000,0.003626],[1791993600,0.003453],[1791997200,0.003371],[1792000800,0.003414],[1792004400,0.003491],[1792008000,0.003491],[1792011600,0.003408],[1792015200,0.003355],[1792018800,0.003362],[1792022400,0.003342],[1792026000,0.003109],[1792029600,0.003355],[1792033200,0.003216],[1792036800,0.003139],[1792040400,0.003046],[1792044000,0.003046],[1792047600,0.003033],[1792051200,0.003046],[1792054800,0.003205],[1792058400,0.00323],[1792062000,0.003033],[1792065600,0.002921],[1792069200,0.002882],[1792072800,0.002972],[1792076400,0.003226],[1792080000,0.0035],[1792083600,0.003318],[1792087200,0.003555],[1792090800,0.003382],[1792094400,0.003342],[1792098000,0.003632],[1792101600,0.003754],[1792105200,0.003494],[1792108800,0.003417],[1792112400,0.003417],[1792116000,0.003394],[1792119600,0.003376],[1792123200,0.003641],[1792126800,0.003653],[1792130400,0.003588],[1792134000,0.003567],[1792137600,0.003763],[1792141200,0.003829],[1792144800,0.003685],[1792148400,0.003665],[1792152000,0.003655],[1792155600,0.003744],[1792159200,0.003685],[1792162800,0.003596],[1792166400,0.003583],[1792170000,0.003544],[1792173600,0.003558],[1792177200,0.003406],[1792180800,0.003257],[1792184400,0.003167],[1792188000,0.003227],[1792191600,0.003358],[1792195200,0.003328],[1792198800,0.003328],[1792202400,0.003242],[1792206000,0.003244],[1792209600,0.003244],[1792213200,0.003101],[1792216800,0.003144],[1792220400,0.003144],[1792224000,0.003144],[1792227600,0.003148],[1792231200,0.003148],[1792234800,0.003144],[1792238400,0.00311],[1792242000,0.003088],[1792245600,0.003017],[1792249200,0.003021],[1792252800,0.003057],[1792256400,0.003072],[1792260000,0.002887],[1792263600,0.002953],[1792267200,0.002873],[1792270800,0.00289],[1792274400,0.002824],[1792278000,0.002843],[1792281600,0.002839],[1792285200,0.002807],[1792288800,0.002787],[1792292400,0.002738],[1792296000,0.002739],[1792299600,0.002714],[1792303200,0.002672],[1792306800,0.002654],[1792310400,0.002623],[1792314000,0.002631],[1792317600,0.002755],[1792321200,0.002755],[1792324800,0.00279],[1792328400,0.00279],[1792332000,0.002745],[1792335600,0.002745],[1792339200,0.002614],[1792342800,0.00259],[1792346400,0.002594],[1792350000,0.002585],[1792353600,0.002531],[1792357200,0.002544],[1792360800,0.00255],[1792364400,0.002585],[1792368000,0.002596],[1792371600,0.002614],[1792375200,0.002725],[1792378800,0.002688],[1792382400,0.002698],[1792386000,0.002746],[1792389600,0.002723],[1792393200,0.002733],[1792396800,0.002724],[1792400400,0.002702],[1792404000,0.002702],[1792407600,0.002614],[1792411200,0.002553],[1792414800,0.002585],[1792418400,0.0026],[1792422000,0.00259],[1792425600,0.002597],[1792429200,0.002599],[1792432800,0.002562],[1792436400,0.00257],[1792440000,0.002579],[1792443600,0.002484],[1792447200,0.00235],[1792450800,0.002367],[1792454400,0.002302],[1792458000,0.002219],[1792461600,0.002238],[1792465200,0.002266],[1792468800,0.002329],[1792472400,0.002329],[1792476000,0.002281],[1792479600,0.002277],[1792483200,0.002249],[1792486800,0.002186],[1792490400,0.002195],[1792494000,0.002199],[1792497600,0.002182],[1792501200,0.002188],[1792504800,0.002178],[1792508400,0.002429],[1792512000,0.002426],[1792515600,0.002443],[1792519200,0.002447],[1792522800,0.002447],[1792526400,0.002434],[1792530000,0.002471],[1792533600,0.002478],[1792537200,0.00259],[1792540800,0.00252],[1792544400,0.002525],[1792548000,0.002464],[1792551600,0.002453],[1792555200,0.002397],[1792558800,0.00245],[1792562400,0.002455],[1792566000,0.002478],[1792569600,0.002534],[1792573200,0.002563],[1792576800,0.002596],[1792580400,0.002625],[1792584000,0.002644],[1792587600,0.002649],[1792591200,0.002619],[1792594800,0.002653],[1792598400,0.002766],[1792602000,0.002765],[1792605600,0.002807],[1792609200,0.002694],[1792612800,0.002849],[1792616400,0.002846],[1792620000,0.002846],[1792623600,0.002809],[1792627200,0.002796],[1792630800,0.002778],[1792634400,0.002736],[1792638000,0.002644],[1792641600,0.002636],[1792645200,0.002628],[1792648800,0.002628],[1792652400,0.002628],[1792656000,0.002628],[1792659600,0.002605],[1792663200,0.002524],[1792666800,0.002559],[1792670400,0.002556],[1792674000,0.00249],[1792677600,0.002566],[1792681200,0.002481],[1792684800,0.002481],[1792688400,0.002342],[1792692000,0.002347],[1792695600,0.0024],[1792699200,0.0024],[1792702800,0.00237],[1792706400,0.002362]]},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","name":"Longbow","category":"infrastructure","price":0.004833,"marketCap":4824593,"liquidity":181244.46,"volume24":21255.49,"weight":5.2968625165044125,"returns":{"24h":{"return":-11.790472713998923,"relative":4.110235184567079,"contribution":-0.5998690989404916},"7d":{"return":-21.87196896217265,"relative":5.895661062179736,"contribution":-1.094027945959503},"30d":{"return":-42.2718585762064,"relative":57.141904712951415,"contribution":-1.3300112896776572}},"url":"https://dexscreener.com/robinhood/0xdba909ac1600a59685928cf317fb953d518d405b4748371889e3cb2932adf4c2","project":"https://www.longbow.cash/","provisional":false,"thin":true,"observed":1792709700,"notes":[],"history":[[1787522400,0.000602632700131263],[1787526000,0.000608361442440728],[1787529600,0.000589359030821427],[1787533200,0.000561948861205766],[1787536800,0.000600456986834649],[1787540400,0.000676129120007504],[1787544000,0.000618083672356927],[1787547600,0.000657936357126943],[1787551200,0.000698165490135562],[1787554800,0.000773667262072137],[1787558400,0.000830906446617235],[1787562000,0.000712513023438909],[1787565600,0.000683832966461848],[1787569200,0.000654557973741727],[1787572800,0.000680832005286809],[1787576400,0.000734796179304422],[1787580000,0.000686521411553294],[1787583600,0.000625804661653208],[1787587200,0.000747962802701736],[1787590800,0.00059890837241379],[1787594400,0.000808327543875662],[1787598000,0.000953654482057873],[1787601600,0.00113853995012505],[1787605200,0.000954695232313791],[1787608800,0.000974586880063934],[1787612400,0.000901004559739486],[1787616000,0.000884151065191269],[1787619600,0.00100875355237782],[1787623200,0.000921643691570942],[1787626800,0.00130617372068451],[1787630400,0.00147850196304745],[1787634000,0.00130541124398856],[1787637600,0.00151033502064392],[1787641200,0.00136952618265054],[1787644800,0.00132821927376693],[1787648400,0.00127478356671487],[1787652000,0.00123244615189198],[1787655600,0.00122773029290886],[1787659200,0.0014204089844444],[1787662800,0.00123723032945214],[1787666400,0.00133448869917536],[1787670000,0.00149339725737852],[1787673600,0.00128487890377157],[1787677200,0.00120180728178932],[1787680800,0.000975693170673435],[1787684400,0.00089799412064419],[1787688000,0.000888796682252857],[1787691600,0.000883552697831204],[1787695200,0.000985611512887307],[1787698800,0.000995497100010574],[1787702400,0.00102330233343749],[1787706000,0.00195231989492483],[1787709600,0.00175922641152011],[1787713200,0.00171825009190072],[1787716800,0.00152250157620498],[1787720400,0.00231688979090737],[1787724000,0.0026741768177416],[1787727600,0.0021554500793557],[1787731200,0.00253842234286831],[1787734800,0.00242521029236603],[1787738400,0.00195340299537477],[1787742000,0.00249205485779125],[1787745600,0.00209477394637169],[1787749200,0.00244100579347847],[1787752800,0.00275229836633343],[1787756400,0.00231929838121498],[1787760000,0.00253478462095276],[1787763600,0.00270522181528412],[1787767200,0.00244638263092995],[1787770800,0.00256051953893288],[1787774400,0.00267615809913391],[1787778000,0.00339695207951807],[1787781600,0.00348244159577248],[1787785200,0.00386548225565911],[1787788800,0.00348506475138955],[1787792400,0.0035139989909204],[1787796000,0.00350736313791981],[1787799600,0.00307650402222341],[1787803200,0.00328321054333359],[1787806800,0.00299901269421896],[1787810400,0.00309966657948819],[1787814000,0.00296053144292634],[1787817600,0.00346724067042727],[1787821200,0.00306653894225509],[1787824800,0.00304428362767757],[1787828400,0.00434548686925501],[1787832000,0.00440398106044559],[1787835600,0.00451854657695219],[1787839200,0.00490446147751986],[1787842800,0.00417442332112662],[1787846400,0.00418697675654361],[1787850000,0.00441628893865684],[1787853600,0.00435674774893276],[1787857200,0.00397965426949084],[1787860800,0.0041767898043013],[1787864400,0.00458502377213492],[1787868000,0.00393683440734949],[1787871600,0.0038869145246023],[1787875200,0.0038571288183144],[1787878800,0.00381858189270357],[1787882400,0.00362599321383218],[1787886000,0.00387658326485507],[1787889600,0.0034957577141042],[1787893200,0.00348189664194139],[1787896800,0.00368961027168905],[1787900400,0.00368968499043823],[1787904000,0.00409931382930911],[1787907600,0.00400770403947664],[1787911200,0.00426396032429323],[1787914800,0.00437148824476583],[1787918400,0.00376349406955691],[1787922000,0.00436304096874996],[1787925600,0.00416469547275107],[1787929200,0.0038768393065228],[1787932800,0.0043235433432428],[1787936400,0.00425684339859156],[1787940000,0.00416147676312121],[1787943600,0.003927166927355],[1787947200,0.00364360750863007],[1787950800,0.00369717174418842],[1787954400,0.00348645700938743],[1787958000,0.00329118348751503],[1787961600,0.00389262523261245],[1787965200,0.00449820176219476],[1787968800,0.00373776583670667],[1787972400,0.00372522610184856],[1787976000,0.00405289304616155],[1787979600,0.00392258792526093],[1787983200,0.00402268143138906],[1787986800,0.00374256550677714],[1787990400,0.00417595070569658],[1787994000,0.00421227962987041],[1787997600,0.0048720581618689],[1788001200,0.00554456536426877],[1788004800,0.00410163352827999],[1788008400,0.00442118175042155],[1788012000,0.0043496273565646],[1788015600,0.00323979545277188],[1788019200,0.00365369959543916],[1788022800,0.00375703950387159],[1788026400,0.00458958827622467],[1788030000,0.00389561934297773],[1788033600,0.00377737387934312],[1788037200,0.00432529593732961],[1788040800,0.00408267706217033],[1788044400,0.0034422295040989],[1788048000,0.00396850361484919],[1788051600,0.00376102532848381],[1788055200,0.00320647049392973],[1788058800,0.00382520389644633],[1788062400,0.00377641509034304],[1788066000,0.00407867324062122],[1788069600,0.00373529183840176],[1788073200,0.00529724918821419],[1788076800,0.00557906317819913],[1788080400,0.00457645412977721],[1788084000,0.00411370895324603],[1788087600,0.00443036885593476],[1788091200,0.00459538599686416],[1788094800,0.00435027630294607],[1788098400,0.00417431517137782],[1788102000,0.00443918049042701],[1788105600,0.00416874531096009],[1788109200,0.00424935672767574],[1788112800,0.00473039729115166],[1788116400,0.00430973152391406],[1788120000,0.00455500450017053],[1788123600,0.00571123794819477],[1788127200,0.00500422832867328],[1788130800,0.00741270720243163],[1788134400,0.00670859083032324],[1788138000,0.00670899888499058],[1788141600,0.00671605582524685],[1788145200,0.00631723316912578],[1788148800,0.00578548311567507],[1788152400,0.00547705176552647],[1788156000,0.00605344953080887],[1788159600,0.00631377755088052],[1788163200,0.00644548523778057],[1788166800,0.00730594508769957],[1788170400,0.00759485877657841],[1788174000,0.00752115745304752],[1788177600,0.00761963964077178],[1788181200,0.00723349220224591],[1788184800,0.00603545880519672],[1788188400,0.00678234101144983],[1788192000,0.00590808629531496],[1788195600,0.00722170509994068],[1788199200,0.00584482208438179],[1788202800,0.0058242813692422],[1788206400,0.00634132374100247],[1788210000,0.00525864957972405],[1788213600,0.00604667674516023],[1788217200,0.00632082800861492],[1788220800,0.00609520613080731],[1788224400,0.00610021551304261],[1788228000,0.00567874576987415],[1788231600,0.00637356796900331],[1788235200,0.00658203962293598],[1788238800,0.00720875456524793],[1788242400,0.0072029073053773],[1788246000,0.00718972045270125],[1788249600,0.0074160200446746],[1788253200,0.00712107640436502],[1788256800,0.00664840834313303],[1788260400,0.00660481989585392],[1788264000,0.00582481456113846],[1788267600,0.00599080722962855],[1788271200,0.00583632835647872],[1788274800,0.0054919203082601],[1788278400,0.00536796315877819],[1788282000,0.00529658141958579],[1788285600,0.00386270277269408],[1788289200,0.00514884906227569],[1788292800,0.00544648390986189],[1788296400,0.00481557546619283],[1788300000,0.00521897657896533],[1788303600,0.00566995398510472],[1788307200,0.00583044469522614],[1788310800,0.00651798741089087],[1788314400,0.00580877388440205],[1788318000,0.0052233923916354],[1788321600,0.00551054027266644],[1788325200,0.00651841782164103],[1788328800,0.00639270109019165],[1788332400,0.00520783075097286],[1788336000,0.00604024543960154],[1788339600,0.00556081306393773],[1788343200,0.0053328458792242],[1788346800,0.00486663617642995],[1788350400,0.00533131279979274],[1788354000,0.00505879533440954],[1788357600,0.00502863969082979],[1788361200,0.00464549760168897],[1788364800,0.00433378599782252],[1788368400,0.00427849314163597],[1788372000,0.00499890701655473],[1788375600,0.00477597863881387],[1788379200,0.00503421423745529],[1788382800,0.00475918043545822],[1788386400,0.00455764272172924],[1788390000,0.00488648832163898],[1788393600,0.00507427120824869],[1788397200,0.00511169545523317],[1788400800,0.00608321357478412],[1788404400,0.00531797085150856],[1788408000,0.00547490806206701],[1788411600,0.00575201786673377],[1788415200,0.00557547549457442],[1788418800,0.00605235088031137],[1788422400,0.00535759725741139],[1788426000,0.00571126764689189],[1788429600,0.00525734845544843],[1788433200,0.00514737223706943],[1788436800,0.00517137851119566],[1788440400,0.00520860013496277],[1788444000,0.00514643627659771],[1788447600,0.00528444331774187],[1788451200,0.00528341838400486],[1788454800,0.00530103770306822],[1788458400,0.00535892146558748],[1788462000,0.00535681614136128],[1788465600,0.00577707603021194],[1788469200,0.00640541762603628],[1788472800,0.00637557168614768],[1788476400,0.00593184803391232],[1788480000,0.00661643017906517],[1788483600,0.00996473948069281],[1788487200,0.00859777157163892],[1788490800,0.00974039245981802],[1788494400,0.0103720653682229],[1788498000,0.00834297460778503],[1788501600,0.00976071463979571],[1788505200,0.0100356445823218],[1788508800,0.0106238512041754],[1788512400,0.00969382459601114],[1788516000,0.0110266925728117],[1788519600,0.0101423287021453],[1788523200,0.00976149393440991],[1788526800,0.00843658688095852],[1788530400,0.00772594911742054],[1788534000,0.00939112370698713],[1788537600,0.00805165155765123],[1788541200,0.00916979027531598],[1788544800,0.0113623203958962],[1788548400,0.00938412081913345],[1788552000,0.00887628575553444],[1788555600,0.00855453918239341],[1788559200,0.0106289803546956],[1788562800,0.00965636530796117],[1788566400,0.00888746536464329],[1788570000,0.00828181537688678],[1788573600,0.00793793215975637],[1788577200,0.00724389379601123],[1788580800,0.00710173460337433],[1788584400,0.00676505224239272],[1788588000,0.00732061910072805],[1788591600,0.00756244519809226],[1788595200,0.00816756551297004],[1788598800,0.00750311941727034],[1788602400,0.00843164126573093],[1788606000,0.00844623316333479],[1788609600,0.00840300302835835],[1788613200,0.00870832465631907],[1788616800,0.00892359714129163],[1788620400,0.00967614055965983],[1788624000,0.00961616586140529],[1788627600,0.009451701243076],[1788631200,0.0089930215436807],[1788634800,0.00892943587940851],[1788638400,0.00810335484171416],[1788642000,0.00764827648848156],[1788645600,0.00879542339189974],[1788649200,0.00836415732055961],[1788652800,0.00830945080079436],[1788656400,0.00732449524787975],[1788660000,0.00830329743206833],[1788663600,0.0085068452480652],[1788667200,0.00982846604451258],[1788670800,0.00927664958181815],[1788674400,0.0094104870091548],[1788678000,0.00826425634208968],[1788681600,0.00796687988152169],[1788685200,0.00854678382882885],[1788688800,0.00875280531981044],[1788692400,0.00954517573547895],[1788696000,0.0116436669072174],[1788699600,0.010325166779819],[1788703200,0.00988500660039959],[1788706800,0.00889856542001124],[1788710400,0.00896243423846244],[1788714000,0.00874827726336568],[1788717600,0.00872964639799703],[1788721200,0.00800886887636564],[1788724800,0.00873580645241752],[1788728400,0.00921594173145387],[1788732000,0.00847732700826334],[1788735600,0.00910270235592886],[1788739200,0.00818268565144347],[1788742800,0.00925683691767118],[1788746400,0.0088770308074689],[1788750000,0.00928125262790065],[1788753600,0.00830606375486299],[1788757200,0.00816027132876596],[1788760800,0.00851135129736875],[1788764400,0.00862846098520286],[1788768000,0.00779267179820931],[1788771600,0.0076721913133457],[1788775200,0.00827054558784748],[1788778800,0.00760562504123479],[1788782400,0.00778167469295297],[1788786000,0.00800382275353585],[1788789600,0.00752895215638517],[1788793200,0.00826425555901019],[1788796800,0.006752277579673],[1788800400,0.00691026975368114],[1788804000,0.00755615549520658],[1788807600,0.0069588550593885],[1788811200,0.00654172967822358],[1788814800,0.00654013013714583],[1788818400,0.00586496606317972],[1788822000,0.00541003184069937],[1788825600,0.00578003072393409],[1788829200,0.00636013768411113],[1788832800,0.00577917333902343],[1788836400,0.00587500841517311],[1788840000,0.00558889006747177],[1788843600,0.0061214600509023],[1788847200,0.00508793397683513],[1788850800,0.00574896485229316],[1788854400,0.00599364079151298],[1788858000,0.00585798164735773],[1788861600,0.00564010555167744],[1788865200,0.00597130704754912],[1788868800,0.00566149813685967],[1788872400,0.00520810333444967],[1788876000,0.00532906246645505],[1788879600,0.00504516799390512],[1788883200,0.00540026570389772],[1788886800,0.00540109434188872],[1788890400,0.00566283003616871],[1788894000,0.00595848046964311],[1788897600,0.00664551356414845],[1788901200,0.00748371796406228],[1788904800,0.0075885841117001],[1788908400,0.00642108894181733],[1788912000,0.00626444596169962],[1788915600,0.00619068570892015],[1788919200,0.00589346845371694],[1788922800,0.00586185020323985],[1788926400,0.00596751358928221],[1788930000,0.00581921237337222],[1788933600,0.00578398424272528],[1788937200,0.00592799392777864],[1788940800,0.00562497593884869],[1788944400,0.00540991949862541],[1788948000,0.00561754766960198],[1788951600,0.00540990452019642],[1788955200,0.00531451655213471],[1788958800,0.00531367465813748],[1788962400,0.00580262050574027],[1788966000,0.00645468489495172],[1788969600,0.00591086352209812],[1788973200,0.00551255193039314],[1788976800,0.00523439090435628],[1788980400,0.00561262545336362],[1788984000,0.00494355183384933],[1788987600,0.00462080351225718],[1788991200,0.00459065935748696],[1788994800,0.00491656374128184],[1788998400,0.00447425718258217],[1789002000,0.00430366116345821],[1789005600,0.00434418772918201],[1789009200,0.004084614761956],[1789012800,0.00401396124101504],[1789016400,0.00384907335422149],[1789020000,0.00408763942025321],[1789023600,0.00438994977988194],[1789027200,0.00427009817428266],[1789030800,0.00412155203428496],[1789034400,0.00405916520284931],[1789038000,0.00450514678965824],[1789041600,0.00459140121915659],[1789045200,0.00446928173282823],[1789048800,0.00395134562737836],[1789052400,0.00447282845070666],[1789056000,0.00496853289218245],[1789059600,0.00462503963368375],[1789063200,0.00505044637303528],[1789066800,0.00571951624802791],[1789070400,0.00585213944241741],[1789074000,0.00552269121899222],[1789077600,0.0051304428097596],[1789081200,0.00544669640493533],[1789084800,0.00515220113112707],[1789088400,0.00461619553583933],[1789092000,0.00469456260261779],[1789095600,0.00455031055579281],[1789099200,0.00529754446799675],[1789102800,0.00530337803549349],[1789106400,0.00507808370511126],[1789110000,0.00535890474131167],[1789113600,0.00554130286245161],[1789117200,0.00562473435848829],[1789120800,0.00554161437171377],[1789124400,0.00539060786685832],[1789128000,0.00547094990977943],[1789131600,0.00522273529977998],[1789135200,0.00563701104807679],[1789138800,0.00616564219731559],[1789142400,0.00571736456577508],[1789146000,0.00585332833621826],[1789149600,0.00843494746167196],[1789153200,0.00756679954512195],[1789156800,0.00849230047448056],[1789160400,0.0082148294116832],[1789164000,0.00714197624718101],[1789167600,0.0065819076470518],[1789171200,0.00673078551150548],[1789174800,0.00690405556920193],[1789178400,0.00671125971229928],[1789182000,0.00721663460284483],[1789185600,0.00715380090141492],[1789189200,0.00699982915426044],[1789192800,0.00684773658801372],[1789196400,0.00717642534377149],[1789200000,0.00835989042930683],[1789203600,0.00836899181291448],[1789207200,0.00843224596603822],[1789210800,0.00804049512560212],[1789214400,0.00820970152317724],[1789218000,0.00783179557529998],[1789221600,0.00801546915409192],[1789225200,0.00764209208143126],[1789228800,0.00799323075666973],[1789232400,0.00794998629656831],[1789236000,0.00768811750750526],[1789239600,0.00775411815584526],[1789243200,0.00758830401732265],[1789246800,0.00757291063844993],[1789250400,0.0076761911203348],[1789254000,0.00747918860584564],[1789257600,0.00778143863495078],[1789261200,0.00764097138692391],[1789264800,0.00724254640933397],[1789268400,0.0071382179422117],[1789272000,0.00757968769826693],[1789275600,0.00745061897603293],[1789279200,0.00727727190114857],[1789282800,0.00735394564660786],[1789286400,0.007232699580158],[1789290000,0.00685796758364893],[1789293600,0.0064759568339545],[1789297200,0.00642612140827936],[1789300800,0.0062944314349134],[1789304400,0.00620570458066149],[1789308000,0.00635677539043624],[1789311600,0.00639400625370523],[1789315200,0.00658474914403381],[1789318800,0.00737039053405737],[1789322400,0.00704001050761084],[1789326000,0.00682276990760603],[1789329600,0.00688657474743874],[1789333200,0.00672366728326153],[1789336800,0.00699234746613661],[1789340400,0.00661205072433714],[1789344000,0.00659235232307996],[1789347600,0.00639058806155864],[1789351200,0.00656948076432367],[1789354800,0.00655941565417134],[1789358400,0.00709579344388744],[1789362000,0.0072133161451934],[1789365600,0.00749831569183107],[1789369200,0.00725325231747853],[1789372800,0.00732256869507681],[1789376400,0.00748745392416802],[1789380000,0.00771129938006277],[1789383600,0.0080860022585537],[1789387200,0.00802038394689462],[1789390800,0.00778630562405199],[1789394400,0.00780227084078773],[1789398000,0.00766641953248037],[1789401600,0.00674252882289203],[1789405200,0.00658253041323502],[1789408800,0.00688074204044552],[1789412400,0.00691470889856529],[1789416000,0.00704329421285743],[1789419600,0.00719852985428991],[1789423200,0.00685808112784408],[1789426800,0.0068908829614109],[1789430400,0.0070396956150421],[1789434000,0.00753284942470303],[1789437600,0.00721886647723943],[1789441200,0.00646884073418584],[1789444800,0.00652516215313882],[1789448400,0.00647824096477795],[1789452000,0.00622746561002477],[1789455600,0.00627749625131704],[1789459200,0.00614436152522385],[1789462800,0.00632836120921472],[1789466400,0.00597061442695452],[1789470000,0.00591088577910021],[1789473600,0.00621490050874168],[1789477200,0.00630693986761919],[1789480800,0.00646792653567679],[1789484400,0.00642301050924988],[1789488000,0.00679474026752731],[1789491600,0.00688927532682566],[1789495200,0.00738381931221002],[1789498800,0.006153640366338],[1789502400,0.00661908032463274],[1789506000,0.00655685265892052],[1789509600,0.00653180598808308],[1789513200,0.00658396264504808],[1789516800,0.00613233041987764],[1789520400,0.0060029659751761],[1789524000,0.00616221689291387],[1789527600,0.00589802719324616],[1789531200,0.0056973873713605],[1789534800,0.00536622003261328],[1789538400,0.00554047014462183],[1789542000,0.00560061220212253],[1789545600,0.00575861146379861],[1789549200,0.00551232629754577],[1789552800,0.00572360694431159],[1789556400,0.00580408592701457],[1789560000,0.00569931737539314],[1789563600,0.00596589735570091],[1789567200,0.00539503329735943],[1789570800,0.00548527589488122],[1789574400,0.00564402348949839],[1789578000,0.00588625258273979],[1789581600,0.00557694973852505],[1789585200,0.00567228435138824],[1789588800,0.00536531820270168],[1789592400,0.00546924606878117],[1789596000,0.0053833687582892],[1789599600,0.00557714833639814],[1789603200,0.00559174776707065],[1789606800,0.00571622015438389],[1789610400,0.00581356238289558],[1789614000,0.00575397868569157],[1789617600,0.00586277266982609],[1789621200,0.00609082413725221],[1789624800,0.00615285086881269],[1789628400,0.00659689112045486],[1789632000,0.00653619994496177],[1789635600,0.00634507411297325],[1789639200,0.00645779993762417],[1789642800,0.00663290619240401],[1789646400,0.00632324511354346],[1789650000,0.00617163744139631],[1789653600,0.00597462244733805],[1789657200,0.00612166028632754],[1789660800,0.0058830387646439],[1789664400,0.00631443889053552],[1789668000,0.00717656833334991],[1789671600,0.00693060315399726],[1789675200,0.00675768613818562],[1789678800,0.00626138812101154],[1789682400,0.00676541163394127],[1789686000,0.00713896333658582],[1789689600,0.00715186134799592],[1789693200,0.00716414891272352],[1789696800,0.00759934361730457],[1789700400,0.0075695499738547],[1789704000,0.00677585038558591],[1789707600,0.00658080223843698],[1789711200,0.00692812262865419],[1789714800,0.00701437114063637],[1789718400,0.0069718084475683],[1789722000,0.00754087537952796],[1789725600,0.00721998886966758],[1789729200,0.00734114437176887],[1789732800,0.00768064060272249],[1789736400,0.00763430431575659],[1789740000,0.00752694453938897],[1789743600,0.00699390529291877],[1789747200,0.0071335030354575],[1789750800,0.00694308780138908],[1789754400,0.00746100783175854],[1789758000,0.00728690351249215],[1789761600,0.0084728049967986],[1789765200,0.00853446868382109],[1789768800,0.00879115244820854],[1789772400,0.00889718494968631],[1789776000,0.00857773796717616],[1789779600,0.00907089913589294],[1789783200,0.00834432417693227],[1789786800,0.00825292795818566],[1789790400,0.00830578824003009],[1789794000,0.00809410486244807],[1789797600,0.00821062310612996],[1789801200,0.00844914607073562],[1789804800,0.00844308583142513],[1789808400,0.00831641368614118],[1789812000,0.00817535946362372],[1789815600,0.00809936310585933],[1789819200,0.00811997653468693],[1789822800,0.00793182815265305],[1789826400,0.00767463040277037],[1789830000,0.0073644112404398],[1789833600,0.0074679995611885],[1789837200,0.00747561834336243],[1789840800,0.00742814352981164],[1789844400,0.00737266868724301],[1789848000,0.00731469419904251],[1789851600,0.00693846489990274],[1789855200,0.00722011770762709],[1789858800,0.00685925074733764],[1789862400,0.0070027861206836],[1789866000,0.00693937557959194],[1789869600,0.00680630386856955],[1789873200,0.0066715814717832],[1789876800,0.00662223867983771],[1789880400,0.00644898429543574],[1789884000,0.00635850483433921],[1789887600,0.00627118432997663],[1789891200,0.00623605793369852],[1789894800,0.00621046991678812],[1789898400,0.00619574931262694],[1789902000,0.00585444597074764],[1789905600,0.00607250340785599],[1789909200,0.00658],[1789912800,0.006559],[1789916400,0.006529],[1789920000,0.00636],[1789923600,0.006732],[1789927200,0.006392],[1789930800,0.006402],[1789934400,0.006259],[1789938000,0.006514],[1789941600,0.006794],[1789945200,0.007106],[1789948800,0.007351],[1789952400,0.007716],[1789956000,0.007604],[1789959600,0.007507],[1789963200,0.007413],[1789966800,0.007634],[1789970400,0.00767],[1789974000,0.007646],[1789977600,0.007517],[1789981200,0.007662],[1789984800,0.00733],[1789988400,0.007782],[1789992000,0.006653],[1789995600,0.007025],[1789999200,0.007201],[1790002800,0.007275],[1790006400,0.007297],[1790010000,0.00742],[1790013600,0.007722],[1790017200,0.008039],[1790020800,0.01003],[1790024400,0.009204],[1790028000,0.009167],[1790031600,0.009112],[1790035200,0.009067],[1790038800,0.009515],[1790042400,0.008554],[1790046000,0.00854],[1790049600,0.008433],[1790053200,0.008517],[1790056800,0.009167],[1790060400,0.009336],[1790064000,0.009208],[1790067600,0.009175],[1790071200,0.009037],[1790074800,0.009274],[1790078400,0.009805],[1790082000,0.009454],[1790085600,0.009274],[1790089200,0.009169],[1790092800,0.009185],[1790096400,0.009124],[1790100000,0.00901],[1790103600,0.008479],[1790107200,0.008458],[1790110800,0.008213],[1790114400,0.008372],[1790118000,0.007927],[1790121600,0.00766],[1790125200,0.007951],[1790128800,0.007997],[1790132400,0.00792],[1790136000,0.008021],[1790139600,0.007981],[1790143200,0.008421],[1790146800,0.008464],[1790150400,0.008379],[1790154000,0.008431],[1790157600,0.008232],[1790161200,0.008014],[1790164800,0.008135],[1790168400,0.00804],[1790172000,0.007891],[1790175600,0.008002],[1790179200,0.008047],[1790182800,0.008232],[1790186400,0.008036],[1790190000,0.008119],[1790193600,0.007954],[1790197200,0.007731],[1790200800,0.008279],[1790204400,0.008655],[1790208000,0.008606],[1790211600,0.008771],[1790215200,0.009091],[1790218800,0.008871],[1790222400,0.009842],[1790226000,0.009192],[1790229600,0.009485],[1790233200,0.009265],[1790236800,0.009322],[1790240400,0.009109],[1790244000,0.00898],[1790247600,0.008772],[1790251200,0.008843],[1790254800,0.008822],[1790258400,0.008737],[1790262000,0.009266],[1790265600,0.008773],[1790269200,0.008661],[1790272800,0.008515],[1790276400,0.008531],[1790280000,0.008588],[1790283600,0.008826],[1790287200,0.008853],[1790290800,0.008633],[1790294400,0.008798],[1790298000,0.008768],[1790301600,0.008651],[1790305200,0.00883],[1790308800,0.0089],[1790312400,0.008815],[1790316000,0.008798],[1790319600,0.008941],[1790323200,0.00897],[1790326800,0.008861],[1790330400,0.008908],[1790334000,0.008704],[1790337600,0.008644],[1790341200,0.008445],[1790344800,0.008447],[1790348400,0.008578],[1790352000,0.008317],[1790355600,0.008566],[1790359200,0.008463],[1790362800,0.008581],[1790366400,0.008465],[1790370000,0.00783],[1790373600,0.007957],[1790377200,0.007967],[1790380800,0.007613],[1790384400,0.007734],[1790388000,0.007736],[1790391600,0.007893],[1790395200,0.007856],[1790398800,0.007832],[1790402400,0.008005],[1790406000,0.007588],[1790409600,0.007612],[1790413200,0.007423],[1790416800,0.007605],[1790420400,0.007327],[1790424000,0.007455],[1790427600,0.00728],[1790431200,0.007473],[1790434800,0.007306],[1790438400,0.007463],[1790442000,0.007305],[1790445600,0.007234],[1790449200,0.00725],[1790452800,0.006769],[1790456400,0.006727],[1790460000,0.00659],[1790463600,0.0069],[1790467200,0.00682],[1790470800,0.006568],[1790474400,0.006432],[1790478000,0.006478],[1790481600,0.006206],[1790485200,0.006285],[1790488800,0.006454],[1790492400,0.006635],[1790496000,0.006615],[1790499600,0.006577],[1790503200,0.006673],[1790506800,0.006759],[1790510400,0.006803],[1790514000,0.006717],[1790517600,0.0069],[1790521200,0.006701],[1790524800,0.006076],[1790528400,0.006185],[1790532000,0.006043],[1790535600,0.006065],[1790539200,0.006453],[1790542800,0.006362],[1790546400,0.006285],[1790550000,0.006437],[1790553600,0.006638],[1790557200,0.006707],[1790560800,0.00652],[1790564400,0.006448],[1790568000,0.006217],[1790571600,0.006186],[1790575200,0.006019],[1790578800,0.006208],[1790582400,0.006002],[1790586000,0.006143],[1790589600,0.006248],[1790593200,0.006386],[1790596800,0.006361],[1790600400,0.006376],[1790604000,0.006391],[1790607600,0.006262],[1790611200,0.006311],[1790614800,0.00687],[1790618400,0.00704],[1790622000,0.006751],[1790625600,0.00741],[1790629200,0.008171],[1790632800,0.008158],[1790636400,0.00762],[1790640000,0.007454],[1790643600,0.007683],[1790647200,0.007736],[1790650800,0.007714],[1790654400,0.007522],[1790658000,0.006615],[1790661600,0.007214],[1790665200,0.008307],[1790668800,0.008219],[1790672400,0.008106],[1790676000,0.008031],[1790679600,0.008055],[1790683200,0.008015],[1790686800,0.008026],[1790690400,0.007536],[1790694000,0.007394],[1790697600,0.007246],[1790701200,0.007091],[1790704800,0.007214],[1790708400,0.007403],[1790712000,0.008032],[1790715600,0.007537],[1790719200,0.00739],[1790722800,0.007024],[1790726400,0.006672],[1790730000,0.006668],[1790733600,0.006958],[1790737200,0.007065],[1790740800,0.007032],[1790744400,0.006881],[1790748000,0.006818],[1790751600,0.006781],[1790755200,0.006961],[1790758800,0.00724],[1790762400,0.007182],[1790766000,0.007172],[1790769600,0.007051],[1790773200,0.007075],[1790776800,0.006787],[1790780400,0.00678],[1790784000,0.006759],[1790787600,0.006762],[1790791200,0.006695],[1790794800,0.006758],[1790798400,0.006916],[1790802000,0.006595],[1790805600,0.006648],[1790809200,0.006424],[1790812800,0.006389],[1790816400,0.006084],[1790820000,0.005927],[1790823600,0.006062],[1790827200,0.006006],[1790830800,0.005748],[1790834400,0.006007],[1790838000,0.005931],[1790841600,0.006062],[1790845200,0.00584],[1790848800,0.005742],[1790852400,0.005826],[1790856000,0.005418],[1790859600,0.005497],[1790863200,0.005912],[1790866800,0.005633],[1790870400,0.005755],[1790874000,0.005817],[1790877600,0.005722],[1790881200,0.005783],[1790884800,0.005849],[1790888400,0.005682],[1790892000,0.005647],[1790895600,0.005784],[1790899200,0.005879],[1790902800,0.005782],[1790906400,0.005788],[1790910000,0.005915],[1790913600,0.005985],[1790917200,0.006331],[1790920800,0.00646],[1790924400,0.006485],[1790928000,0.006343],[1790931600,0.006292],[1790935200,0.006168],[1790938800,0.005952],[1790942400,0.005937],[1790946000,0.005901],[1790949600,0.00629],[1790953200,0.006449],[1790956800,0.006426],[1790960400,0.00643],[1790964000,0.006282],[1790967600,0.005832],[1790971200,0.006072],[1790974800,0.005899],[1790978400,0.005889],[1790982000,0.006038],[1790985600,0.006047],[1790989200,0.005662],[1790992800,0.005302],[1790996400,0.005507],[1791000000,0.005501],[1791003600,0.005587],[1791007200,0.005662],[1791010800,0.005712],[1791014400,0.005729],[1791018000,0.005825],[1791021600,0.005786],[1791025200,0.005871],[1791028800,0.005836],[1791032400,0.005935],[1791036000,0.00615],[1791039600,0.006105],[1791043200,0.006021],[1791046800,0.00594],[1791050400,0.005791],[1791054000,0.006256],[1791057600,0.006107],[1791061200,0.006088],[1791064800,0.005853],[1791068400,0.005823],[1791072000,0.006083],[1791075600,0.006007],[1791079200,0.005942],[1791082800,0.005864],[1791086400,0.005911],[1791090000,0.005757],[1791093600,0.005758],[1791097200,0.005858],[1791100800,0.005858],[1791104400,0.005875],[1791108000,0.005918],[1791111600,0.005808],[1791115200,0.005769],[1791118800,0.005738],[1791122400,0.005776],[1791126000,0.005645],[1791129600,0.005598],[1791133200,0.005555],[1791136800,0.005493],[1791140400,0.005387],[1791144000,0.005448],[1791147600,0.005415],[1791151200,0.005429],[1791154800,0.0054],[1791158400,0.005408],[1791162000,0.005407],[1791165600,0.005611],[1791169200,0.005647],[1791172800,0.005697],[1791176400,0.005494],[1791180000,0.005464],[1791183600,0.005447],[1791187200,0.005198],[1791190800,0.004923],[1791194400,0.005083],[1791198000,0.005095],[1791201600,0.005073],[1791205200,0.005077],[1791208800,0.004871],[1791212400,0.004423],[1791216000,0.004349],[1791219600,0.004488],[1791223200,0.004614],[1791226800,0.004736],[1791230400,0.004759],[1791234000,0.004581],[1791237600,0.00468],[1791241200,0.004338],[1791244800,0.004736],[1791248400,0.004683],[1791252000,0.00463],[1791255600,0.004594],[1791259200,0.004699],[1791262800,0.004612],[1791266400,0.00456],[1791270000,0.004568],[1791273600,0.004321],[1791277200,0.004385],[1791280800,0.004186],[1791284400,0.004113],[1791288000,0.004194],[1791291600,0.004106],[1791295200,0.004158],[1791298800,0.004179],[1791302400,0.004335],[1791306000,0.004297],[1791309600,0.004297],[1791313200,0.004552],[1791316800,0.004505],[1791320400,0.004334],[1791324000,0.004214],[1791327600,0.004236],[1791331200,0.003806],[1791334800,0.003937],[1791338400,0.004017],[1791342000,0.004057],[1791345600,0.003912],[1791349200,0.003922],[1791352800,0.003908],[1791356400,0.003894],[1791360000,0.004071],[1791363600,0.003925],[1791367200,0.003912],[1791370800,0.003864],[1791374400,0.003726],[1791378000,0.003425],[1791381600,0.003672],[1791385200,0.003844],[1791388800,0.003876],[1791392400,0.003861],[1791396000,0.003734],[1791399600,0.003723],[1791403200,0.00374979231039564],[1791406800,0.003862],[1791410400,0.003836],[1791414000,0.003898],[1791417600,0.00396],[1791421200,0.003961],[1791424800,0.003983],[1791428400,0.003942],[1791432000,0.003984],[1791435600,0.003974],[1791439200,0.003917],[1791442800,0.003774],[1791446400,0.003869],[1791450000,0.003666],[1791453600,0.003582],[1791457200,0.003595],[1791460800,0.003523],[1791464400,0.003359],[1791468000,0.003258],[1791471600,0.003399],[1791475200,0.003078],[1791478800,0.003316],[1791482400,0.003192],[1791486000,0.00316],[1791489600,0.003044],[1791493200,0.003232],[1791496800,0.003328],[1791500400,0.003201],[1791504000,0.003246],[1791507600,0.003261],[1791511200,0.003381],[1791514800,0.003625],[1791518400,0.003741],[1791522000,0.003608],[1791525600,0.003591],[1791529200,0.003595],[1791532800,0.003668],[1791536400,0.003382],[1791540000,0.003681],[1791543600,0.003633],[1791547200,0.003634],[1791550800,0.003748],[1791554400,0.003757],[1791558000,0.003827],[1791561600,0.003753],[1791565200,0.003938],[1791568800,0.004216],[1791572400,0.003799],[1791576000,0.004049],[1791579600,0.004005],[1791583200,0.004104],[1791586800,0.004149],[1791590400,0.004134],[1791594000,0.004254],[1791597600,0.004258],[1791601200,0.004117],[1791604800,0.004216],[1791608400,0.00428],[1791612000,0.004375],[1791615600,0.004208],[1791619200,0.004188],[1791622800,0.004224],[1791626400,0.004781],[1791630000,0.004704],[1791633600,0.004788],[1791637200,0.004618],[1791640800,0.004576],[1791644400,0.00439],[1791648000,0.00433],[1791651600,0.004549],[1791655200,0.004606],[1791658800,0.004441],[1791662400,0.003818],[1791666000,0.004051],[1791669600,0.004068],[1791673200,0.004096],[1791676800,0.004096],[1791680400,0.004047],[1791684000,0.003939],[1791687600,0.004053],[1791691200,0.004046],[1791694800,0.00404],[1791698400,0.003979],[1791702000,0.004008],[1791705600,0.003985],[1791709200,0.003907],[1791712800,0.004035],[1791716400,0.004068],[1791720000,0.003974],[1791723600,0.003859],[1791727200,0.003701],[1791730800,0.003814],[1791734400,0.003953],[1791738000,0.003807],[1791741600,0.003848],[1791745200,0.003826],[1791748800,0.003742],[1791752400,0.003783],[1791756000,0.003737],[1791759600,0.004065],[1791763200,0.003714],[1791766800,0.003803],[1791770400,0.003777],[1791774000,0.003707],[1791777600,0.003703],[1791781200,0.003792],[1791784800,0.003783],[1791788400,0.003733],[1791792000,0.003812],[1791795600,0.004014],[1791799200,0.004028],[1791802800,0.004],[1791806400,0.003962],[1791810000,0.003891],[1791813600,0.003835],[1791817200,0.003846],[1791820800,0.003829],[1791824400,0.003673],[1791828000,0.003834],[1791831600,0.003795],[1791835200,0.003807],[1791838800,0.003812],[1791842400,0.004079],[1791846000,0.003948],[1791849600,0.003849],[1791853200,0.003766],[1791856800,0.003777],[1791860400,0.003823],[1791864000,0.003857],[1791867600,0.003854],[1791871200,0.004073],[1791874800,0.004137],[1791878400,0.004156],[1791882000,0.004091],[1791885600,0.004386],[1791889200,0.004212],[1791892800,0.004201],[1791896400,0.004398],[1791900000,0.004663],[1791903600,0.004813],[1791907200,0.004754],[1791910800,0.004795],[1791914400,0.004745],[1791918000,0.004974],[1791921600,0.005415],[1791925200,0.006008],[1791928800,0.005495],[1791932400,0.00547],[1791936000,0.005626],[1791939600,0.005669],[1791943200,0.005749],[1791946800,0.005384],[1791950400,0.005415],[1791954000,0.005323],[1791957600,0.005673],[1791961200,0.005459],[1791964800,0.005378],[1791968400,0.005588],[1791972000,0.00553],[1791975600,0.005485],[1791979200,0.005514],[1791982800,0.004981],[1791986400,0.005304],[1791990000,0.005407],[1791993600,0.005126],[1791997200,0.005442],[1792000800,0.005403],[1792004400,0.005137],[1792008000,0.005038],[1792011600,0.004871],[1792015200,0.005082],[1792018800,0.005197],[1792022400,0.005233],[1792026000,0.004943],[1792029600,0.004926],[1792033200,0.004604],[1792036800,0.004735],[1792040400,0.004932],[1792044000,0.004961],[1792047600,0.004944],[1792051200,0.004982],[1792054800,0.005026],[1792058400,0.004968],[1792062000,0.00481],[1792065600,0.005178],[1792069200,0.005416],[1792072800,0.00534],[1792076400,0.005956],[1792080000,0.006511],[1792083600,0.006287],[1792087200,0.006187],[1792090800,0.006023],[1792094400,0.006167],[1792098000,0.006271],[1792101600,0.006186],[1792105200,0.006163],[1792108800,0.006261],[1792112400,0.006054],[1792116000,0.005676],[1792119600,0.005823],[1792123200,0.005805],[1792126800,0.005791],[1792130400,0.00587],[1792134000,0.005874],[1792137600,0.005924],[1792141200,0.006098],[1792144800,0.00593],[1792148400,0.005907],[1792152000,0.005952],[1792155600,0.006132],[1792159200,0.006941],[1792162800,0.006564],[1792166400,0.006121],[1792170000,0.006017],[1792173600,0.00615],[1792177200,0.006129],[1792180800,0.006148],[1792184400,0.006032],[1792188000,0.005897],[1792191600,0.006109],[1792195200,0.006068],[1792198800,0.006022],[1792202400,0.00588],[1792206000,0.005854],[1792209600,0.00586],[1792213200,0.005832],[1792216800,0.005911],[1792220400,0.005933],[1792224000,0.005971],[1792227600,0.005924],[1792231200,0.005957],[1792234800,0.005892],[1792238400,0.005805],[1792242000,0.005778],[1792245600,0.005675],[1792249200,0.005726],[1792252800,0.005583],[1792256400,0.005639],[1792260000,0.005655],[1792263600,0.005379],[1792267200,0.005386],[1792270800,0.00538],[1792274400,0.005329],[1792278000,0.005537],[1792281600,0.005515],[1792285200,0.005475],[1792288800,0.00547],[1792292400,0.005474],[1792296000,0.005496],[1792299600,0.005496],[1792303200,0.005536],[1792306800,0.005536],[1792310400,0.005513],[1792314000,0.00542],[1792317600,0.00542],[1792321200,0.005413],[1792324800,0.005395],[1792328400,0.005452],[1792332000,0.005548],[1792335600,0.005356],[1792339200,0.005339],[1792342800,0.00529],[1792346400,0.005238],[1792350000,0.00521],[1792353600,0.004919],[1792357200,0.005028],[1792360800,0.005147],[1792364400,0.00533],[1792368000,0.005267],[1792371600,0.005385],[1792375200,0.005394],[1792378800,0.005395],[1792382400,0.005513],[1792386000,0.005511],[1792389600,0.005532],[1792393200,0.005474],[1792396800,0.005497],[1792400400,0.00541],[1792404000,0.00557],[1792407600,0.005538],[1792411200,0.005712],[1792414800,0.005286],[1792418400,0.005257],[1792422000,0.00523],[1792425600,0.005233],[1792429200,0.005102],[1792432800,0.004995],[1792436400,0.004904],[1792440000,0.004873],[1792443600,0.005142],[1792447200,0.005155],[1792450800,0.005072],[1792454400,0.005081],[1792458000,0.004956],[1792461600,0.004821],[1792465200,0.004839],[1792468800,0.004807],[1792472400,0.004841],[1792476000,0.004892],[1792479600,0.004914],[1792483200,0.004922],[1792486800,0.004798],[1792490400,0.004759],[1792494000,0.004789],[1792497600,0.004786],[1792501200,0.004804],[1792504800,0.00465],[1792508400,0.004986],[1792512000,0.004995],[1792515600,0.005098],[1792519200,0.005119],[1792522800,0.005138],[1792526400,0.004955],[1792530000,0.004964],[1792533600,0.004761],[1792537200,0.004812],[1792540800,0.004905],[1792544400,0.004957],[1792548000,0.005125],[1792551600,0.004973],[1792555200,0.00541],[1792558800,0.005484],[1792562400,0.005509],[1792566000,0.005457],[1792569600,0.005419],[1792573200,0.005399],[1792576800,0.0053],[1792580400,0.005283],[1792584000,0.00529],[1792587600,0.00557],[1792591200,0.005562],[1792594800,0.005567],[1792598400,0.005592],[1792602000,0.005803],[1792605600,0.005887],[1792609200,0.005703],[1792612800,0.005742],[1792616400,0.005649],[1792620000,0.005479],[1792623600,0.005435],[1792627200,0.005408],[1792630800,0.005322],[1792634400,0.005262],[1792638000,0.005272],[1792641600,0.005004],[1792645200,0.005005],[1792648800,0.005001],[1792652400,0.005161],[1792656000,0.00516],[1792659600,0.005069],[1792663200,0.005069],[1792666800,0.005017],[1792670400,0.005118],[1792674000,0.005065],[1792677600,0.004962],[1792681200,0.004959],[1792684800,0.004916],[1792688400,0.004838],[1792692000,0.004858],[1792695600,0.004837],[1792699200,0.004872],[1792702800,0.004833],[1792706400,0.004833]]},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE","name":"Note Systems","category":"infrastructure","price":0.04031,"marketCap":2399300,"liquidity":399120.2,"volume24":477504.07,"weight":2.699757118196344,"returns":{"24h":{"return":-32.91729073057081,"relative":-20.824917061237024,"contribution":-1.1224325464910658},"7d":{"return":-41.7485549132948,"relative":-21.045299576316435,"contribution":-1.4275395599850742},"30d":{"return":-59.055358049771456,"relative":11.455502726384314,"contribution":-1.4475023273856382}},"url":"https://dexscreener.com/robinhood/0x378b102395b2c4f9a9ebe650b5b501d0810c60126f886107d8812ca7ff7f9f91","project":"https://note.systems/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789246800,0.0362932727023619],[1789250400,0.0364773146327298],[1789254000,0.0378152748657089],[1789257600,0.033807822342361],[1789261200,0.0317887708319746],[1789264800,0.0278884729154724],[1789268400,0.0289171688213507],[1789272000,0.0314333239606948],[1789275600,0.0329602093184026],[1789279200,0.0329814509726712],[1789282800,0.0337936569730609],[1789286400,0.0335264929689139],[1789290000,0.034609226718571],[1789293600,0.0346938877961333],[1789297200,0.0373238845027316],[1789300800,0.0384002525760131],[1789304400,0.0357231912173217],[1789308000,0.0349906230818872],[1789311600,0.0356402091651304],[1789315200,0.0401617320921002],[1789318800,0.0415893798520181],[1789322400,0.0397249402694291],[1789326000,0.042704558618036],[1789329600,0.0584526394230627],[1789333200,0.0639596884525715],[1789336800,0.066105825644708],[1789340400,0.0615274281531396],[1789344000,0.0615599073382429],[1789347600,0.0564480448676496],[1789351200,0.0528973089341627],[1789354800,0.0529683886367248],[1789358400,0.0527328990168626],[1789362000,0.0538606384540059],[1789365600,0.0523649833678236],[1789369200,0.0533033617436238],[1789372800,0.0540321984983183],[1789376400,0.0655338000079394],[1789380000,0.0661774530926877],[1789383600,0.0619863850469626],[1789387200,0.0635537721991081],[1789390800,0.064156212215641],[1789394400,0.0640467806392722],[1789398000,0.0692817722768968],[1789401600,0.0683785135456284],[1789405200,0.0720840701847264],[1789408800,0.0804070909199818],[1789412400,0.0799831021854142],[1789416000,0.0821060735698126],[1789419600,0.0864426885204256],[1789423200,0.0977975702522243],[1789426800,0.118305853027307],[1789430400,0.118745453377743],[1789434000,0.112156155976952],[1789437600,0.11417812136057],[1789441200,0.111541249330253],[1789444800,0.118431321373962],[1789448400,0.119334994687901],[1789452000,0.104458240892468],[1789455600,0.094247811342975],[1789459200,0.0975426828734153],[1789462800,0.104837963437943],[1789466400,0.105654092754182],[1789470000,0.0929125002011593],[1789473600,0.0960737671855683],[1789477200,0.100864492235379],[1789480800,0.104650517979475],[1789484400,0.107385094328842],[1789488000,0.100910404147264],[1789491600,0.100433459636148],[1789495200,0.105625382579288],[1789498800,0.114191722950303],[1789502400,0.107243757455051],[1789506000,0.100517531978287],[1789509600,0.103985703781517],[1789513200,0.108561765457671],[1789516800,0.11489811658261],[1789520400,0.110948346465062],[1789524000,0.133619590903984],[1789527600,0.144910202470246],[1789531200,0.144721359958962],[1789534800,0.146253704505532],[1789538400,0.131519732461361],[1789542000,0.130882163614405],[1789545600,0.132432056080116],[1789549200,0.134812775819669],[1789552800,0.114519287161337],[1789556400,0.119576839891785],[1789560000,0.12323270756915],[1789563600,0.115400486863726],[1789567200,0.112800739387671],[1789570800,0.108768944592897],[1789574400,0.109032722429071],[1789578000,0.122989529080941],[1789581600,0.114915478743768],[1789585200,0.111747014189778],[1789588800,0.132363098336092],[1789592400,0.151305035608692],[1789596000,0.142848619673417],[1789599600,0.142347124989821],[1789603200,0.140259159499578],[1789606800,0.159743836411427],[1789610400,0.191363480700959],[1789614000,0.179040854673731],[1789617600,0.170875814044543],[1789621200,0.155467398457536],[1789624800,0.164586830387403],[1789628400,0.160489561452684],[1789632000,0.151053776393038],[1789635600,0.175841216310744],[1789639200,0.163554305352847],[1789642800,0.16829278473007],[1789646400,0.16874940544393],[1789650000,0.176722572170909],[1789653600,0.178540656669722],[1789657200,0.163618056038391],[1789660800,0.166729767642194],[1789664400,0.191541957397988],[1789668000,0.171769548390595],[1789671600,0.146144512523494],[1789675200,0.166263688732381],[1789678800,0.163246629831276],[1789682400,0.156801915879611],[1789686000,0.137350201717254],[1789689600,0.156127030405221],[1789693200,0.157878577314514],[1789696800,0.15209668579011],[1789700400,0.148614224024524],[1789704000,0.153177446454948],[1789707600,0.141962683709941],[1789711200,0.149730364478625],[1789714800,0.136233714142884],[1789718400,0.126312071982217],[1789722000,0.14055196938786],[1789725600,0.131750440693137],[1789729200,0.109765997159965],[1789732800,0.12036023879952],[1789736400,0.116195447323443],[1789740000,0.139411750567785],[1789743600,0.130569700499758],[1789747200,0.141920159231959],[1789750800,0.131818066444284],[1789754400,0.154982880869745],[1789758000,0.130499746823346],[1789761600,0.131855702877645],[1789765200,0.119934448499282],[1789768800,0.120328210667656],[1789772400,0.125985738591636],[1789776000,0.13037928808685],[1789779600,0.132207491163294],[1789783200,0.127487415901941],[1789786800,0.128831692734668],[1789790400,0.127578014471027],[1789794000,0.131063887039129],[1789797600,0.132652359378303],[1789801200,0.134570979093661],[1789804800,0.124435339579749],[1789808400,0.123899617961729],[1789812000,0.117156997117455],[1789815600,0.114879243584138],[1789819200,0.121697394042867],[1789822800,0.119295915783829],[1789826400,0.123297968633665],[1789830000,0.123786874883452],[1789833600,0.124171991734117],[1789837200,0.137607712427057],[1789840800,0.13637539749957],[1789844400,0.118604543173942],[1789848000,0.117054630904015],[1789851600,0.115782799970511],[1789855200,0.111568534692675],[1789858800,0.124638944212981],[1789862400,0.109479558099715],[1789866000,0.104500002366202],[1789869600,0.102081265952714],[1789873200,0.090076515523697],[1789876800,0.092985200696431],[1789880400,0.090715805206666],[1789884000,0.0899730559588663],[1789887600,0.0977168120072779],[1789891200,0.091404862806239],[1789894800,0.101772571702978],[1789898400,0.104279826455318],[1789902000,0.100914926637783],[1789905600,0.0961291651253141],[1789909200,0.1114],[1789912800,0.1119],[1789916400,0.1089],[1789920000,0.1104],[1789923600,0.1132],[1789927200,0.115],[1789930800,0.1404],[1789934400,0.1329],[1789938000,0.1309],[1789941600,0.1453],[1789945200,0.1395],[1789948800,0.1417],[1789952400,0.1471],[1789956000,0.1443],[1789959600,0.1363],[1789963200,0.1297],[1789966800,0.1173],[1789970400,0.1212],[1789974000,0.1216],[1789977600,0.1292],[1789981200,0.1308],[1789984800,0.1089],[1789988400,0.1008],[1789992000,0.1006],[1789995600,0.1191],[1789999200,0.1142],[1790002800,0.1248],[1790006400,0.1326],[1790010000,0.1438],[1790013600,0.138],[1790017200,0.1185],[1790020800,0.1285],[1790024400,0.1248],[1790028000,0.1232],[1790031600,0.1149],[1790035200,0.1159],[1790038800,0.1149],[1790042400,0.1127],[1790046000,0.1107],[1790049600,0.1097],[1790053200,0.1098],[1790056800,0.1115],[1790060400,0.1086],[1790064000,0.1045],[1790067600,0.1083],[1790071200,0.1077],[1790074800,0.119],[1790078400,0.121],[1790082000,0.1116],[1790085600,0.113],[1790089200,0.1052],[1790092800,0.1096],[1790096400,0.1101],[1790100000,0.1075],[1790103600,0.09887],[1790107200,0.09666],[1790110800,0.1006],[1790114400,0.09845],[1790118000,0.0933],[1790121600,0.09971],[1790125200,0.1019],[1790128800,0.1015],[1790132400,0.1008],[1790136000,0.1055],[1790139600,0.1031],[1790143200,0.09896],[1790146800,0.09049],[1790150400,0.0938],[1790154000,0.0972],[1790157600,0.09813],[1790161200,0.09912],[1790164800,0.1039],[1790168400,0.108],[1790172000,0.1059],[1790175600,0.1084],[1790179200,0.107],[1790182800,0.109],[1790186400,0.1143],[1790190000,0.12],[1790193600,0.1148],[1790197200,0.1114],[1790200800,0.1041],[1790204400,0.1053],[1790208000,0.1079],[1790211600,0.1042],[1790215200,0.1044],[1790218800,0.1053],[1790222400,0.106],[1790226000,0.1059],[1790229600,0.1013],[1790233200,0.1007],[1790236800,0.09864],[1790240400,0.09554],[1790244000,0.0937],[1790247600,0.0984],[1790251200,0.1011],[1790254800,0.09998],[1790258400,0.1049],[1790262000,0.1033],[1790265600,0.1074],[1790269200,0.1178],[1790272800,0.1244],[1790276400,0.1234],[1790280000,0.1199],[1790283600,0.1238],[1790287200,0.1321],[1790290800,0.1133],[1790294400,0.1138],[1790298000,0.1179],[1790301600,0.1212],[1790305200,0.1184],[1790308800,0.1171],[1790312400,0.1128],[1790316000,0.113],[1790319600,0.108],[1790323200,0.1036],[1790326800,0.1146],[1790330400,0.1156],[1790334000,0.1168],[1790337600,0.1221],[1790341200,0.1192],[1790344800,0.1194],[1790348400,0.1151],[1790352000,0.1095],[1790355600,0.1069],[1790359200,0.1122],[1790362800,0.116],[1790366400,0.1153],[1790370000,0.1193],[1790373600,0.1185],[1790377200,0.1184],[1790380800,0.1204],[1790384400,0.1192],[1790388000,0.1171],[1790391600,0.1168],[1790395200,0.1152],[1790398800,0.1159],[1790402400,0.1146],[1790406000,0.114],[1790409600,0.1148],[1790413200,0.1133],[1790416800,0.107],[1790420400,0.1076],[1790424000,0.1071],[1790427600,0.09861],[1790431200,0.1],[1790434800,0.0909],[1790438400,0.08932],[1790442000,0.09146],[1790445600,0.089],[1790449200,0.09077],[1790452800,0.09462],[1790456400,0.09164],[1790460000,0.08547],[1790463600,0.09039],[1790467200,0.0946],[1790470800,0.0901],[1790474400,0.09252],[1790478000,0.09376],[1790481600,0.09448],[1790485200,0.09527],[1790488800,0.09681],[1790492400,0.09592],[1790496000,0.09648],[1790499600,0.09726],[1790503200,0.1009],[1790506800,0.09563],[1790510400,0.09353],[1790514000,0.09339],[1790517600,0.09086],[1790521200,0.08962],[1790524800,0.08958],[1790528400,0.08871],[1790532000,0.08803],[1790535600,0.08787],[1790539200,0.08852],[1790542800,0.08651],[1790546400,0.09101],[1790550000,0.09126],[1790553600,0.09244],[1790557200,0.09168],[1790560800,0.08983],[1790564400,0.09104],[1790568000,0.08669],[1790571600,0.08808],[1790575200,0.08676],[1790578800,0.07207],[1790582400,0.07214],[1790586000,0.07615],[1790589600,0.07702],[1790593200,0.07792],[1790596800,0.07952],[1790600400,0.07725],[1790604000,0.07584],[1790607600,0.0665],[1790611200,0.07075],[1790614800,0.07076],[1790618400,0.07183],[1790622000,0.07134],[1790625600,0.07085],[1790629200,0.07648],[1790632800,0.07815],[1790636400,0.08384],[1790640000,0.08725],[1790643600,0.08715],[1790647200,0.08238],[1790650800,0.0817],[1790654400,0.07955],[1790658000,0.07522],[1790661600,0.07692],[1790665200,0.07886],[1790668800,0.08028],[1790672400,0.07971],[1790676000,0.08035],[1790679600,0.0813],[1790683200,0.0779],[1790686800,0.07753],[1790690400,0.07792],[1790694000,0.07582],[1790697600,0.07486],[1790701200,0.07556],[1790704800,0.0756],[1790708400,0.07492],[1790712000,0.07414],[1790715600,0.07156],[1790719200,0.06779],[1790722800,0.07072],[1790726400,0.07369],[1790730000,0.07311],[1790733600,0.07224],[1790737200,0.07309],[1790740800,0.07247],[1790744400,0.07209],[1790748000,0.07278],[1790751600,0.07468],[1790755200,0.07492],[1790758800,0.07511],[1790762400,0.07482],[1790766000,0.07644],[1790769600,0.07755],[1790773200,0.08294],[1790776800,0.08231],[1790780400,0.08883],[1790784000,0.08889],[1790787600,0.0923],[1790791200,0.09161],[1790794800,0.09633],[1790798400,0.09755],[1790802000,0.1009],[1790805600,0.1001],[1790809200,0.09582],[1790812800,0.09427],[1790816400,0.09848],[1790820000,0.1004],[1790823600,0.09769],[1790827200,0.09732],[1790830800,0.0957],[1790834400,0.09493],[1790838000,0.09701],[1790841600,0.09344],[1790845200,0.09452],[1790848800,0.08889],[1790852400,0.08704],[1790856000,0.08534],[1790859600,0.08197],[1790863200,0.08717],[1790866800,0.08526],[1790870400,0.08513],[1790874000,0.08301],[1790877600,0.08344],[1790881200,0.08047],[1790884800,0.08154],[1790888400,0.07925],[1790892000,0.07788],[1790895600,0.07717],[1790899200,0.07693],[1790902800,0.07681],[1790906400,0.07601],[1790910000,0.0761],[1790913600,0.08104],[1790917200,0.07786],[1790920800,0.07856],[1790924400,0.07655],[1790928000,0.0771],[1790931600,0.07912],[1790935200,0.07937],[1790938800,0.07995],[1790942400,0.08157],[1790946000,0.08556],[1790949600,0.08896],[1790953200,0.09079],[1790956800,0.0891],[1790960400,0.09008],[1790964000,0.09514],[1790967600,0.09381],[1790971200,0.09586],[1790974800,0.08962],[1790978400,0.08553],[1790982000,0.0828],[1790985600,0.08382],[1790989200,0.08626],[1790992800,0.08979],[1790996400,0.09194],[1791000000,0.1011],[1791003600,0.0984],[1791007200,0.09201],[1791010800,0.09144],[1791014400,0.08357],[1791018000,0.08466],[1791021600,0.08363],[1791025200,0.07958],[1791028800,0.07997],[1791032400,0.07949],[1791036000,0.07213],[1791039600,0.07013],[1791043200,0.06979],[1791046800,0.07056],[1791050400,0.06514],[1791054000,0.07066],[1791057600,0.07065],[1791061200,0.072],[1791064800,0.07133],[1791068400,0.07191],[1791072000,0.06822],[1791075600,0.06981],[1791079200,0.06941],[1791082800,0.06938],[1791086400,0.06995],[1791090000,0.06926],[1791093600,0.0727],[1791097200,0.07322],[1791100800,0.06834],[1791104400,0.06953],[1791108000,0.07053],[1791111600,0.07336],[1791115200,0.0736],[1791118800,0.07344],[1791122400,0.07398],[1791126000,0.07672],[1791129600,0.07325],[1791133200,0.07245],[1791136800,0.06726],[1791140400,0.06729],[1791144000,0.06732],[1791147600,0.0656],[1791151200,0.06712],[1791154800,0.07322],[1791158400,0.0774],[1791162000,0.0772],[1791165600,0.07745],[1791169200,0.0774],[1791172800,0.07754],[1791176400,0.0748],[1791180000,0.07398],[1791183600,0.07363],[1791187200,0.07529],[1791190800,0.07672],[1791194400,0.07559],[1791198000,0.07476],[1791201600,0.07465],[1791205200,0.07498],[1791208800,0.08311],[1791212400,0.08447],[1791216000,0.08739],[1791219600,0.08649],[1791223200,0.08544],[1791226800,0.08438],[1791230400,0.08015],[1791234000,0.07787],[1791237600,0.07753],[1791241200,0.07753],[1791244800,0.0775],[1791248400,0.07669],[1791252000,0.07588],[1791255600,0.07754],[1791259200,0.07768],[1791262800,0.07568],[1791266400,0.07557],[1791270000,0.07575],[1791273600,0.07615],[1791277200,0.07514],[1791280800,0.0747],[1791284400,0.0687],[1791288000,0.06948],[1791291600,0.06981],[1791295200,0.0722],[1791298800,0.08137],[1791302400,0.08108],[1791306000,0.08282],[1791309600,0.0832],[1791313200,0.07287],[1791316800,0.07547],[1791320400,0.0754],[1791324000,0.08561],[1791327600,0.09213],[1791331200,0.09247],[1791334800,0.08776],[1791338400,0.07897],[1791342000,0.07518],[1791345600,0.07593],[1791349200,0.07526],[1791352800,0.07431],[1791356400,0.07647],[1791360000,0.07921],[1791363600,0.08043],[1791367200,0.08033],[1791370800,0.08764],[1791374400,0.08759],[1791378000,0.08574],[1791381600,0.08317],[1791385200,0.0811],[1791388800,0.07965],[1791392400,0.07952],[1791396000,0.0774],[1791399600,0.07859],[1791403200,0.07853],[1791406800,0.07726],[1791410400,0.07549],[1791414000,0.07164],[1791417600,0.07224],[1791421200,0.07226],[1791424800,0.07416],[1791428400,0.07328],[1791432000,0.07319],[1791435600,0.07268],[1791439200,0.07155],[1791442800,0.07494],[1791446400,0.0758],[1791450000,0.07521],[1791453600,0.07606],[1791457200,0.07358],[1791460800,0.07219],[1791464400,0.06835],[1791468000,0.06806],[1791471600,0.06586],[1791475200,0.06122],[1791478800,0.05233],[1791482400,0.05505],[1791486000,0.06278],[1791489600,0.06592],[1791493200,0.07026],[1791496800,0.0701],[1791500400,0.05916],[1791504000,0.06118],[1791507600,0.06144],[1791511200,0.06589],[1791514800,0.06746],[1791518400,0.06212],[1791522000,0.06143],[1791525600,0.06184],[1791529200,0.06038],[1791532800,0.06004],[1791536400,0.07108],[1791540000,0.0706],[1791543600,0.0692],[1791547200,0.06935],[1791550800,0.06207],[1791554400,0.06201],[1791558000,0.06157],[1791561600,0.06124],[1791565200,0.06116],[1791568800,0.05631],[1791572400,0.05679],[1791576000,0.05739],[1791579600,0.06507],[1791583200,0.06252],[1791586800,0.0626],[1791590400,0.06239],[1791594000,0.06265],[1791597600,0.06261],[1791601200,0.06204],[1791604800,0.0619],[1791608400,0.06448],[1791612000,0.06637],[1791615600,0.06497],[1791619200,0.06533],[1791622800,0.06926],[1791626400,0.0688],[1791630000,0.06921],[1791633600,0.06942],[1791637200,0.06936],[1791640800,0.06947],[1791644400,0.0686],[1791648000,0.06889],[1791651600,0.0717],[1791655200,0.07531],[1791658800,0.07378],[1791662400,0.07279],[1791666000,0.06944],[1791669600,0.06943],[1791673200,0.0691],[1791676800,0.06903],[1791680400,0.06855],[1791684000,0.06869],[1791687600,0.06904],[1791691200,0.06921],[1791694800,0.06861],[1791698400,0.07073],[1791702000,0.07107],[1791705600,0.07086],[1791709200,0.0707],[1791712800,0.07096],[1791716400,0.07115],[1791720000,0.06883],[1791723600,0.06676],[1791727200,0.06505],[1791730800,0.06533],[1791734400,0.06644],[1791738000,0.06746],[1791741600,0.06927],[1791745200,0.06737],[1791748800,0.06864],[1791752400,0.06907],[1791756000,0.06917],[1791759600,0.06937],[1791763200,0.07039],[1791766800,0.07098],[1791770400,0.07112],[1791774000,0.07112],[1791777600,0.07015],[1791781200,0.07043],[1791784800,0.07115],[1791788400,0.07059],[1791792000,0.07073],[1791795600,0.07022],[1791799200,0.06997],[1791802800,0.06813],[1791806400,0.06752],[1791810000,0.06677],[1791813600,0.0668],[1791817200,0.06479],[1791820800,0.06317],[1791824400,0.06611],[1791828000,0.06218],[1791831600,0.06205],[1791835200,0.05997],[1791838800,0.06199],[1791842400,0.06025],[1791846000,0.06041],[1791849600,0.05599],[1791853200,0.05463],[1791856800,0.0561],[1791860400,0.05735],[1791864000,0.05762],[1791867600,0.05857],[1791871200,0.06455],[1791874800,0.06546],[1791878400,0.06552],[1791882000,0.06491],[1791885600,0.06407],[1791889200,0.06488],[1791892800,0.06243],[1791896400,0.06413],[1791900000,0.06658],[1791903600,0.0698],[1791907200,0.07415],[1791910800,0.07458],[1791914400,0.07216],[1791918000,0.07149],[1791921600,0.07107],[1791925200,0.08049],[1791928800,0.07786],[1791932400,0.07998],[1791936000,0.07463],[1791939600,0.0756],[1791943200,0.07511],[1791946800,0.07328],[1791950400,0.07492],[1791954000,0.07416],[1791957600,0.0751],[1791961200,0.0756],[1791964800,0.07625],[1791968400,0.07605],[1791972000,0.07269],[1791975600,0.07437],[1791979200,0.08087],[1791982800,0.08572],[1791986400,0.08508],[1791990000,0.07618],[1791993600,0.07708],[1791997200,0.08065],[1792000800,0.08156],[1792004400,0.08103],[1792008000,0.08086],[1792011600,0.08091],[1792015200,0.08109],[1792018800,0.08127],[1792022400,0.07001],[1792026000,0.06987],[1792029600,0.07011],[1792033200,0.06801],[1792036800,0.06582],[1792040400,0.06669],[1792044000,0.06688],[1792047600,0.06688],[1792051200,0.07063],[1792054800,0.06637],[1792058400,0.06676],[1792062000,0.06466],[1792065600,0.06552],[1792069200,0.06143],[1792072800,0.06152],[1792076400,0.06281],[1792080000,0.06697],[1792083600,0.06979],[1792087200,0.0705],[1792090800,0.07014],[1792094400,0.06924],[1792098000,0.06854],[1792101600,0.0692],[1792105200,0.06907],[1792108800,0.06495],[1792112400,0.06509],[1792116000,0.06515],[1792119600,0.06239],[1792123200,0.06096],[1792126800,0.06027],[1792130400,0.0621],[1792134000,0.0635],[1792137600,0.06208],[1792141200,0.06285],[1792144800,0.06253],[1792148400,0.06308],[1792152000,0.06446],[1792155600,0.06484],[1792159200,0.06294],[1792162800,0.06308],[1792166400,0.06292],[1792170000,0.0594],[1792173600,0.05767],[1792177200,0.05765],[1792180800,0.05745],[1792184400,0.05717],[1792188000,0.05642],[1792191600,0.05763],[1792195200,0.05847],[1792198800,0.05814],[1792202400,0.05872],[1792206000,0.05999],[1792209600,0.06119],[1792213200,0.06232],[1792216800,0.06252],[1792220400,0.06137],[1792224000,0.06164],[1792227600,0.0616],[1792231200,0.06158],[1792234800,0.0614],[1792238400,0.06173],[1792242000,0.06023],[1792245600,0.05967],[1792249200,0.05778],[1792252800,0.06137],[1792256400,0.05858],[1792260000,0.06074],[1792263600,0.0603],[1792267200,0.06032],[1792270800,0.06065],[1792274400,0.05941],[1792278000,0.05936],[1792281600,0.06033],[1792285200,0.06068],[1792288800,0.0656],[1792292400,0.06557],[1792296000,0.06606],[1792299600,0.06395],[1792303200,0.06345],[1792306800,0.06428],[1792310400,0.06275],[1792314000,0.06049],[1792317600,0.06085],[1792321200,0.05983],[1792324800,0.05982],[1792328400,0.05973],[1792332000,0.05882],[1792335600,0.05833],[1792339200,0.05664],[1792342800,0.05678],[1792346400,0.05578],[1792350000,0.05585],[1792353600,0.05621],[1792357200,0.055],[1792360800,0.05536],[1792364400,0.05607],[1792368000,0.0571],[1792371600,0.05702],[1792375200,0.05916],[1792378800,0.06013],[1792382400,0.06013],[1792386000,0.06045],[1792389600,0.05982],[1792393200,0.05979],[1792396800,0.0608],[1792400400,0.06428],[1792404000,0.0652],[1792407600,0.06345],[1792411200,0.06215],[1792414800,0.06181],[1792418400,0.05829],[1792422000,0.05884],[1792425600,0.05946],[1792429200,0.0589],[1792432800,0.05778],[1792436400,0.0581],[1792440000,0.05789],[1792443600,0.05786],[1792447200,0.05791],[1792450800,0.05804],[1792454400,0.05772],[1792458000,0.06068],[1792461600,0.06377],[1792465200,0.06452],[1792468800,0.0611],[1792472400,0.06074],[1792476000,0.06142],[1792479600,0.06106],[1792483200,0.06079],[1792486800,0.0595],[1792490400,0.05948],[1792494000,0.05952],[1792497600,0.05883],[1792501200,0.05842],[1792504800,0.05877],[1792508400,0.0595],[1792512000,0.05855],[1792515600,0.05853],[1792519200,0.05864],[1792522800,0.05896],[1792526400,0.05781],[1792530000,0.05771],[1792533600,0.05643],[1792537200,0.05631],[1792540800,0.05623],[1792544400,0.05531],[1792548000,0.0556],[1792551600,0.05605],[1792555200,0.05347],[1792558800,0.05316],[1792562400,0.05394],[1792566000,0.05443],[1792569600,0.05416],[1792573200,0.05391],[1792576800,0.05417],[1792580400,0.05424],[1792584000,0.05361],[1792587600,0.05286],[1792591200,0.05374],[1792594800,0.05908],[1792598400,0.05919],[1792602000,0.05854],[1792605600,0.05727],[1792609200,0.05502],[1792612800,0.05409],[1792616400,0.05581],[1792620000,0.06009],[1792623600,0.06028],[1792627200,0.05864],[1792630800,0.05856],[1792634400,0.05861],[1792638000,0.05835],[1792641600,0.05751],[1792645200,0.05672],[1792648800,0.05508],[1792652400,0.05335],[1792656000,0.05309],[1792659600,0.05053],[1792663200,0.0462],[1792666800,0.04583],[1792670400,0.04522],[1792674000,0.0413],[1792677600,0.04464],[1792681200,0.04247],[1792684800,0.04035],[1792688400,0.04002],[1792692000,0.04116],[1792695600,0.04233],[1792699200,0.04168],[1792702800,0.04063],[1792706400,0.04031]]},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM","name":"Prism Assets","category":"infrastructure","price":0.001225,"marketCap":1225346,"liquidity":164223.3,"volume24":89109.13,"weight":1.4139263900720351,"returns":{"24h":{"return":-36.396677050882666,"relative":-24.931499867549377,"contribution":-0.6855368377198481},"7d":{"return":-54.79704797047971,"relative":-38.73138202074463,"contribution":-1.2645787481241657},"30d":{"return":-91.02564102564102,"relative":-75.57087707959221,"contribution":-3.681716725961495}},"url":"https://dexscreener.com/robinhood/0x126a9f6ee2e4be592c3520579ba9b48327a3d5e0","project":"https://prismassets.shop/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00090573019630671],[1787526000,0.000855527577595551],[1787529600,0.000918969308521994],[1787533200,0.00098597755765236],[1787536800,0.00099725265151777],[1787540400,0.000930139188121725],[1787544000,0.00086109358953419],[1787547600,0.000905516907030732],[1787551200,0.000997338341628507],[1787554800,0.00129732652059008],[1787558400,0.0015140201749764],[1787562000,0.00173128289789302],[1787565600,0.00146156690977357],[1787569200,0.00150970275340145],[1787572800,0.00192338661130373],[1787576400,0.00178745285189783],[1787580000,0.00202373057170692],[1787583600,0.00182405123233042],[1787587200,0.00218730799050421],[1787590800,0.00148387834374607],[1787594400,0.00151762322409034],[1787598000,0.00176179198458571],[1787601600,0.00136067562064688],[1787605200,0.00141331987359767],[1787608800,0.00131965389192882],[1787612400,0.00147254812278321],[1787616000,0.00134713576035657],[1787619600,0.0013295835403993],[1787623200,0.00161540846962446],[1787626800,0.00175996595750763],[1787630400,0.00154575853276625],[1787634000,0.00170351670260173],[1787637600,0.0016893133495495],[1787641200,0.0014841450347588],[1787644800,0.00149037198397595],[1787648400,0.00140459074622444],[1787652000,0.00188028659848971],[1787655600,0.00183475199551809],[1787659200,0.00180123677008547],[1787662800,0.00140445751721306],[1787666400,0.00130635784748599],[1787670000,0.00133099122616862],[1787673600,0.00167321974367359],[1787677200,0.00150850038158856],[1787680800,0.00130938163329194],[1787684400,0.0013563372372418],[1787688000,0.00152577043061117],[1787691600,0.00192632830234755],[1787695200,0.00180550046171802],[1787698800,0.00171779676457448],[1787702400,0.00196124813573563],[1787706000,0.00196000604771298],[1787709600,0.00182090778015439],[1787713200,0.00172196768671777],[1787716800,0.00230297294667931],[1787720400,0.00225237823196803],[1787724000,0.00201136377951326],[1787727600,0.00225353209357736],[1787731200,0.00237113838799193],[1787734800,0.00272889486463153],[1787738400,0.00249706978170694],[1787742000,0.00232374824688513],[1787745600,0.00231408916946935],[1787749200,0.00252034484854977],[1787752800,0.00234901898160063],[1787756400,0.00218522909254192],[1787760000,0.00202425063713206],[1787763600,0.0019949654371871],[1787767200,0.00171065956993784],[1787770800,0.00191582867832832],[1787774400,0.00202851010044197],[1787778000,0.00226689421675222],[1787781600,0.0021360100456046],[1787785200,0.00241355073046413],[1787788800,0.00219165496755335],[1787792400,0.00240445684162248],[1787796000,0.00235292709270751],[1787799600,0.00250997765037184],[1787803200,0.0023005598268833],[1787806800,0.0022259689515103],[1787810400,0.00216313450504644],[1787814000,0.00191702271842714],[1787817600,0.00178975018107464],[1787821200,0.00184489414359387],[1787824800,0.00214309201888235],[1787828400,0.00249753357066115],[1787832000,0.00227004996772403],[1787835600,0.00201932944506425],[1787839200,0.00212844780938095],[1787842800,0.00203794155095714],[1787846400,0.00230298058127415],[1787850000,0.00280314835686381],[1787853600,0.00270260181477181],[1787857200,0.00291701427524187],[1787860800,0.00310832429945584],[1787864400,0.00289644748515788],[1787868000,0.00291780605251167],[1787871600,0.0029009459797345],[1787875200,0.00309878268729033],[1787878800,0.00273054400658433],[1787882400,0.00284765307549157],[1787886000,0.00298179991465166],[1787889600,0.00302378962320293],[1787893200,0.00277030501850234],[1787896800,0.00281755252804591],[1787900400,0.0026677660270516],[1787904000,0.00272111144067428],[1787907600,0.00305018203554778],[1787911200,0.00312184308984737],[1787914800,0.00339823288311572],[1787918400,0.00378083481233532],[1787922000,0.00338169061341465],[1787925600,0.00332420645858265],[1787929200,0.0031502825679597],[1787932800,0.00288496619234495],[1787936400,0.002756298431379],[1787940000,0.00273165019037409],[1787943600,0.0028037467504858],[1787947200,0.0024919005696293],[1787950800,0.00252216474495886],[1787954400,0.00261314212021923],[1787958000,0.00279854907438561],[1787961600,0.00303111459296224],[1787965200,0.00276461118033828],[1787968800,0.00265121103287507],[1787972400,0.0027169884428229],[1787976000,0.00262205428960475],[1787979600,0.0028118078086281],[1787983200,0.00295569386179303],[1787986800,0.00320418915653021],[1787990400,0.00312349920258464],[1787994000,0.00314975238936265],[1787997600,0.00292702236933955],[1788001200,0.00301713846263312],[1788004800,0.00286685438342529],[1788008400,0.00289081232093583],[1788012000,0.00256379476386838],[1788015600,0.00265392895381281],[1788019200,0.00208463133740939],[1788022800,0.00238794308384651],[1788026400,0.00277650051160104],[1788030000,0.0027951070248753],[1788033600,0.00295020298370876],[1788037200,0.00297984573601137],[1788040800,0.00326983120219799],[1788044400,0.00323865860974334],[1788048000,0.00289901189250149],[1788051600,0.0028718803911151],[1788055200,0.00272485298551826],[1788058800,0.00305798476853194],[1788062400,0.00328362272191583],[1788066000,0.00377366396708892],[1788069600,0.00479516618832612],[1788073200,0.00461175041662106],[1788076800,0.00402817548801646],[1788080400,0.00442196001395651],[1788084000,0.00411680177109204],[1788087600,0.00404671720632614],[1788091200,0.00533716408498338],[1788094800,0.00629807896960378],[1788098400,0.00554624204465102],[1788102000,0.00494767043928097],[1788105600,0.00550336818586246],[1788109200,0.00511289419965327],[1788112800,0.00614161402007249],[1788116400,0.00585320233854359],[1788120000,0.00498341223681772],[1788123600,0.00496584492884392],[1788127200,0.00465852412028589],[1788130800,0.0045616549117688],[1788134400,0.00400618520269776],[1788138000,0.00432367344301483],[1788141600,0.00401311148740884],[1788145200,0.00440643017540464],[1788148800,0.00459539176186847],[1788152400,0.00512976890341585],[1788156000,0.00537686640031263],[1788159600,0.00545413314760077],[1788163200,0.00505512876862754],[1788166800,0.00459268655137029],[1788170400,0.00500574357322548],[1788174000,0.00520472325316729],[1788177600,0.004952151782458],[1788181200,0.00485199072016644],[1788184800,0.0051082561661186],[1788188400,0.00477469425489329],[1788192000,0.00403871097113782],[1788195600,0.00416368466215459],[1788199200,0.00418661690216478],[1788202800,0.00419263565989066],[1788206400,0.00424302823142081],[1788210000,0.0042336505535778],[1788213600,0.00390727736717418],[1788217200,0.0038707345839431],[1788220800,0.00378477276908006],[1788224400,0.00376557193736542],[1788228000,0.00405600920654437],[1788231600,0.00537600217188157],[1788235200,0.00509646527935624],[1788238800,0.0052277484240466],[1788242400,0.00514774062391501],[1788246000,0.00500802567977158],[1788249600,0.00479556475828694],[1788253200,0.0047259997798532],[1788256800,0.00455136136385079],[1788260400,0.00468013387629617],[1788264000,0.00438697468333399],[1788267600,0.00411164611119353],[1788271200,0.00432845436280327],[1788274800,0.0039361938860209],[1788278400,0.00356128131463974],[1788282000,0.00347065473284006],[1788285600,0.00282258593157639],[1788289200,0.00306387524365069],[1788292800,0.00289356032627841],[1788296400,0.00299582829808937],[1788300000,0.00309284086054064],[1788303600,0.00324234150512874],[1788307200,0.00346609733830435],[1788310800,0.00297033169616341],[1788314400,0.00279911408081454],[1788318000,0.00281570000736739],[1788321600,0.00359762451442947],[1788325200,0.00330899149619885],[1788328800,0.00342088576097316],[1788332400,0.00363566429485097],[1788336000,0.00344793750652211],[1788339600,0.00358643657998374],[1788343200,0.00292171728650214],[1788346800,0.0029044664542199],[1788350400,0.00270055742255883],[1788354000,0.00241697486193573],[1788357600,0.00265596457635672],[1788361200,0.00254161834958216],[1788364800,0.0025460947357023],[1788368400,0.0025969185891641],[1788372000,0.00239513115289233],[1788375600,0.00231380173781864],[1788379200,0.00264336280441391],[1788382800,0.00270619266237851],[1788386400,0.00254067882604358],[1788390000,0.00237106272461457],[1788393600,0.00230981888784672],[1788397200,0.00239169657264084],[1788400800,0.00215899599586001],[1788404400,0.00207806809449618],[1788408000,0.00279313151305665],[1788411600,0.00268224948967018],[1788415200,0.003199289742569],[1788418800,0.00321033172663995],[1788422400,0.00341448342344087],[1788426000,0.00318802924762871],[1788429600,0.00281946720961861],[1788433200,0.00234474274185249],[1788436800,0.00278637385786162],[1788440400,0.00331195566315112],[1788444000,0.00291321096086626],[1788447600,0.00311031127526135],[1788451200,0.00341409479280573],[1788454800,0.00313364733284332],[1788458400,0.00300478639766068],[1788462000,0.00282865400526171],[1788465600,0.00304926592375184],[1788469200,0.00292319945161526],[1788472800,0.00277310089160815],[1788476400,0.00257105804922909],[1788480000,0.0026794627420089],[1788483600,0.00249574415206352],[1788487200,0.00313884736296358],[1788490800,0.00322927264797498],[1788494400,0.00342924751884546],[1788498000,0.00323145718363246],[1788501600,0.0030170352826937],[1788505200,0.00271443736039817],[1788508800,0.00267430906797626],[1788512400,0.00257826512512173],[1788516000,0.0025622535046076],[1788519600,0.00196532924513132],[1788523200,0.00184954395908419],[1788526800,0.00229969202113247],[1788530400,0.00212602190697896],[1788534000,0.00208447777137786],[1788537600,0.00200847871949786],[1788541200,0.00196668496785543],[1788544800,0.00182759157821936],[1788548400,0.00187150838802575],[1788552000,0.00251586516684887],[1788555600,0.00251806795650835],[1788559200,0.00239409420842743],[1788562800,0.00250687816235896],[1788566400,0.00204772270966101],[1788570000,0.00222165403059728],[1788573600,0.00183514277577044],[1788577200,0.00174351182644476],[1788580800,0.00153542317142382],[1788584400,0.00163127621646693],[1788588000,0.00184869406615387],[1788591600,0.00160422962754812],[1788595200,0.00150500402126076],[1788598800,0.00163150408627535],[1788602400,0.0016523936348246],[1788606000,0.00161714558035404],[1788609600,0.00175970391520642],[1788613200,0.00165762767108947],[1788616800,0.00166285490119518],[1788620400,0.0016549465350788],[1788624000,0.0016476771187451],[1788627600,0.00181791012541621],[1788631200,0.00180655339029509],[1788634800,0.00172651325065233],[1788638400,0.0017653717962894],[1788642000,0.00197997643739291],[1788645600,0.00198266101967858],[1788649200,0.00187115214053942],[1788652800,0.00217930958152903],[1788656400,0.0022467394939516],[1788660000,0.00205318033131616],[1788663600,0.00190604032365514],[1788667200,0.0019029084695198],[1788670800,0.00186904835018096],[1788674400,0.0021104143657575],[1788678000,0.00201139158336159],[1788681600,0.00206120456048914],[1788685200,0.00189694308602876],[1788688800,0.00205403843871351],[1788692400,0.00188342752649418],[1788696000,0.00184399767104483],[1788699600,0.0018489783040869],[1788703200,0.00179255936574866],[1788706800,0.0016359020188685],[1788710400,0.0014701993194354],[1788714000,0.00138049550363924],[1788717600,0.00175946855019904],[1788721200,0.00144314165026035],[1788724800,0.00139726508375392],[1788728400,0.00150106821641981],[1788732000,0.001700187355764],[1788735600,0.00151492630091048],[1788739200,0.00146342367754415],[1788742800,0.00142423914706248],[1788746400,0.00143268689011702],[1788750000,0.00141213425315504],[1788753600,0.00136727981164469],[1788757200,0.00140192646312376],[1788760800,0.00160193272750006],[1788764400,0.00166227766330926],[1788768000,0.00164282923883286],[1788771600,0.00164898094404162],[1788775200,0.00156270857737231],[1788778800,0.00148729909644822],[1788782400,0.00148372573942551],[1788786000,0.0014262626516597],[1788789600,0.00140631168152117],[1788793200,0.00139166572177674],[1788796800,0.00148576076475892],[1788800400,0.00167689780821492],[1788804000,0.00214312574388975],[1788807600,0.00193093708710496],[1788811200,0.00166013416531355],[1788814800,0.00174942135409883],[1788818400,0.00166754317096586],[1788822000,0.00164383644669093],[1788825600,0.00180704265423068],[1788829200,0.00193860245042875],[1788832800,0.00257676974627126],[1788836400,0.00230847943753286],[1788840000,0.00233417807016342],[1788843600,0.00231121171385597],[1788847200,0.00227038238120539],[1788850800,0.00204476605013804],[1788854400,0.0024257624694993],[1788858000,0.00244920955523545],[1788861600,0.00232229789259908],[1788865200,0.00211181151781983],[1788868800,0.00233530003380428],[1788872400,0.00217320102516287],[1788876000,0.00223942243717303],[1788879600,0.00217723297632464],[1788883200,0.00200597940516128],[1788886800,0.00250327143107937],[1788890400,0.0024816056321996],[1788894000,0.00267169331458022],[1788897600,0.00265398847333788],[1788901200,0.00255318286782315],[1788904800,0.00234404784149975],[1788908400,0.00229323420932121],[1788912000,0.00226722004229289],[1788915600,0.00228012082711129],[1788919200,0.00220739715679393],[1788922800,0.00215364622992937],[1788926400,0.0021773782635122],[1788930000,0.00217259857223624],[1788933600,0.00207569938831536],[1788937200,0.00211141214061813],[1788940800,0.00206290193845771],[1788944400,0.00193848366315928],[1788948000,0.00185709919817977],[1788951600,0.00201923980843447],[1788955200,0.00207605682088902],[1788958800,0.00199532891457177],[1788962400,0.00208138602995818],[1788966000,0.00197222253280318],[1788969600,0.0015379805618367],[1788973200,0.00172471524609563],[1788976800,0.001628692409585],[1788980400,0.00163378363468893],[1788984000,0.0015641332854137],[1788987600,0.00148033261404673],[1788991200,0.00139735149469988],[1788994800,0.00145064908417418],[1788998400,0.0013821580225007],[1789002000,0.00136373414972234],[1789005600,0.0013220827882266],[1789009200,0.00140173699509513],[1789012800,0.00149062932034163],[1789016400,0.00146950593013794],[1789020000,0.00140057409110335],[1789023600,0.00143981085782251],[1789027200,0.00148400104116434],[1789030800,0.00146312589960735],[1789034400,0.00147805054589216],[1789038000,0.001516369502834],[1789041600,0.00146643505345314],[1789045200,0.001424358500202],[1789048800,0.00131996188333637],[1789052400,0.00131627724532539],[1789056000,0.00122653084909955],[1789059600,0.00121567638041557],[1789063200,0.00118290196393024],[1789066800,0.00122133868545348],[1789070400,0.0011590586590565],[1789074000,0.00118497354558703],[1789077600,0.00116267653193783],[1789081200,0.00158664612224115],[1789084800,0.00200445963246325],[1789088400,0.00196093902840368],[1789092000,0.00206447209149816],[1789095600,0.00249549339199486],[1789099200,0.0022057096749799],[1789102800,0.00294292514004058],[1789106400,0.00273731665535111],[1789110000,0.00259450974370241],[1789113600,0.00232122594955519],[1789117200,0.00237046361744031],[1789120800,0.00243639928617687],[1789124400,0.0024220907175361],[1789128000,0.00222558614633903],[1789131600,0.00181882926222647],[1789135200,0.00224541961381002],[1789138800,0.00202590685313804],[1789142400,0.00208151661313914],[1789146000,0.00203283964158835],[1789149600,0.00199688843753797],[1789153200,0.00212193589528016],[1789156800,0.00263973243564745],[1789160400,0.0039129500095219],[1789164000,0.00321614468514004],[1789167600,0.00369579032763558],[1789171200,0.00324944351939787],[1789174800,0.00333487662152977],[1789178400,0.00329132737855471],[1789182000,0.0029941779354916],[1789185600,0.00295961679508138],[1789189200,0.00311826135551071],[1789192800,0.00311545852556044],[1789196400,0.00306229691331901],[1789200000,0.00319875595510731],[1789203600,0.00325810622858455],[1789207200,0.00327251954174672],[1789210800,0.0028177155137389],[1789214400,0.00326072599298142],[1789218000,0.00310453475855202],[1789221600,0.00317125744141572],[1789225200,0.00318114437816128],[1789228800,0.00335731885127909],[1789232400,0.00346452679028583],[1789236000,0.00331233843304257],[1789239600,0.00311073746571217],[1789243200,0.0029552946108359],[1789246800,0.00280600531545618],[1789250400,0.00274183403951981],[1789254000,0.00260011562010224],[1789257600,0.00274604379512739],[1789261200,0.00263911046009818],[1789264800,0.00283420528280172],[1789268400,0.00259405978759527],[1789272000,0.00260277082263142],[1789275600,0.00241019902357673],[1789279200,0.00245219459470996],[1789282800,0.00239616483998115],[1789286400,0.00226073450104444],[1789290000,0.00227954321998914],[1789293600,0.00222257325628834],[1789297200,0.00222606969851036],[1789300800,0.00233847664829817],[1789304400,0.00259532511801449],[1789308000,0.00262963848779646],[1789311600,0.0027268842874525],[1789315200,0.00268834517967835],[1789318800,0.00272943802284534],[1789322400,0.00250644234612913],[1789326000,0.00256689947093882],[1789329600,0.00246142029863395],[1789333200,0.00248385274816773],[1789336800,0.00240119100090723],[1789340400,0.00249293732019154],[1789344000,0.0023998626230964],[1789347600,0.00237406869544796],[1789351200,0.00250156858677903],[1789354800,0.00258154892194823],[1789358400,0.00282754831086669],[1789362000,0.00258738990043536],[1789365600,0.0026526341183839],[1789369200,0.00262524577098804],[1789372800,0.00258104613134671],[1789376400,0.00297146642107217],[1789380000,0.00333421590849625],[1789383600,0.00389719059327827],[1789387200,0.00401049484364521],[1789390800,0.00456677004901813],[1789394400,0.00415250723625547],[1789398000,0.00463416627102148],[1789401600,0.00487150312142657],[1789405200,0.00528142630485754],[1789408800,0.00556539131653135],[1789412400,0.00531233531021577],[1789416000,0.00577199803546797],[1789419600,0.00579758326284513],[1789423200,0.00567888104033827],[1789426800,0.00572687527190665],[1789430400,0.00535207617857795],[1789434000,0.00467867754205807],[1789437600,0.00482770708359394],[1789441200,0.00467990122768082],[1789444800,0.00478837008208336],[1789448400,0.00472389598953158],[1789452000,0.00476318536990473],[1789455600,0.005148],[1789459200,0.004935],[1789462800,0.004939],[1789466400,0.004791],[1789470000,0.004074],[1789473600,0.003997],[1789477200,0.003711],[1789480800,0.003671],[1789484400,0.003946],[1789488000,0.003596],[1789491600,0.003514],[1789495200,0.003389],[1789498800,0.003479],[1789502400,0.004413],[1789506000,0.004523],[1789509600,0.004062],[1789513200,0.003603],[1789516800,0.003775],[1789520400,0.00394],[1789524000,0.004062],[1789527600,0.004189],[1789531200,0.004095],[1789534800,0.00425],[1789538400,0.003873],[1789542000,0.003924],[1789545600,0.00393],[1789549200,0.003973],[1789552800,0.00381],[1789556400,0.003946],[1789560000,0.003415],[1789563600,0.00346],[1789567200,0.003497],[1789570800,0.004544],[1789574400,0.004849],[1789578000,0.004669],[1789581600,0.00438],[1789585200,0.004094],[1789588800,0.003918],[1789592400,0.003835],[1789596000,0.003867],[1789599600,0.003782],[1789603200,0.003803],[1789606800,0.004075],[1789610400,0.004604],[1789614000,0.004766],[1789617600,0.004706],[1789621200,0.004706],[1789624800,0.004685],[1789628400,0.004607],[1789632000,0.004189],[1789635600,0.003932],[1789639200,0.004012],[1789642800,0.004144],[1789646400,0.00438],[1789650000,0.00445],[1789653600,0.004754],[1789657200,0.005038],[1789660800,0.005867],[1789664400,0.006923],[1789668000,0.006634],[1789671600,0.007127],[1789675200,0.007124],[1789678800,0.00862],[1789682400,0.009111],[1789686000,0.01096],[1789689600,0.01024],[1789693200,0.009075],[1789696800,0.009682],[1789700400,0.008779],[1789704000,0.009389],[1789707600,0.01104],[1789711200,0.01034],[1789714800,0.01143],[1789718400,0.01133],[1789722000,0.01129],[1789725600,0.01046],[1789729200,0.01013],[1789732800,0.01019],[1789736400,0.01064],[1789740000,0.01077],[1789743600,0.01143],[1789747200,0.01213],[1789750800,0.01186],[1789754400,0.01303],[1789758000,0.01261],[1789761600,0.01503],[1789765200,0.01367],[1789768800,0.01237],[1789772400,0.01096],[1789776000,0.01189],[1789779600,0.01124],[1789783200,0.01252],[1789786800,0.01194],[1789790400,0.01204],[1789794000,0.01142],[1789797600,0.01075],[1789801200,0.01081],[1789804800,0.01095],[1789808400,0.01124],[1789812000,0.01249],[1789815600,0.01404],[1789819200,0.01253],[1789822800,0.0123],[1789826400,0.01171],[1789830000,0.01276],[1789833600,0.01343],[1789837200,0.01218],[1789840800,0.01468],[1789844400,0.01869],[1789848000,0.01742],[1789851600,0.01706],[1789855200,0.01495],[1789858800,0.01522],[1789862400,0.01576],[1789866000,0.01522],[1789869600,0.01397],[1789873200,0.01317],[1789876800,0.01466],[1789880400,0.01562],[1789884000,0.01366],[1789887600,0.01339],[1789891200,0.01342],[1789894800,0.01315],[1789898400,0.01384],[1789902000,0.01446],[1789905600,0.01417],[1789909200,0.01418],[1789912800,0.01367],[1789916400,0.01405],[1789920000,0.01323],[1789923600,0.01456],[1789927200,0.0147],[1789930800,0.01426],[1789934400,0.01385],[1789938000,0.0145],[1789941600,0.01709],[1789945200,0.01706],[1789948800,0.01519],[1789952400,0.01496],[1789956000,0.01406],[1789959600,0.01361],[1789963200,0.01156],[1789966800,0.01189],[1789970400,0.01248],[1789974000,0.01279],[1789977600,0.01288],[1789981200,0.01108],[1789984800,0.01168],[1789988400,0.01203],[1789992000,0.01095],[1789995600,0.01133],[1789999200,0.01151],[1790002800,0.01167],[1790006400,0.01188],[1790010000,0.0126],[1790013600,0.01242],[1790017200,0.01047],[1790020800,0.009848],[1790024400,0.009813],[1790028000,0.00992],[1790031600,0.009347],[1790035200,0.009504],[1790038800,0.01075],[1790042400,0.01048],[1790046000,0.01042],[1790049600,0.01023],[1790053200,0.01079],[1790056800,0.01116],[1790060400,0.01081],[1790064000,0.009805],[1790067600,0.009018],[1790071200,0.008716],[1790074800,0.008936],[1790078400,0.009542],[1790082000,0.009078],[1790085600,0.009093],[1790089200,0.008893],[1790092800,0.0091],[1790096400,0.009316],[1790100000,0.01126],[1790103600,0.01123],[1790107200,0.01157],[1790110800,0.01218],[1790114400,0.01365],[1790118000,0.01363],[1790121600,0.01211],[1790125200,0.01172],[1790128800,0.01188],[1790132400,0.01197],[1790136000,0.0116],[1790139600,0.01176],[1790143200,0.01121],[1790146800,0.01122],[1790150400,0.01146],[1790154000,0.01124],[1790157600,0.01143],[1790161200,0.01151],[1790164800,0.01126],[1790168400,0.01153],[1790172000,0.01677],[1790175600,0.01912],[1790179200,0.0166],[1790182800,0.01781],[1790186400,0.01889],[1790190000,0.0168],[1790193600,0.01855],[1790197200,0.01841],[1790200800,0.01849],[1790204400,0.01946],[1790208000,0.01769],[1790211600,0.01868],[1790215200,0.02372],[1790218800,0.02179],[1790222400,0.0191],[1790226000,0.02013],[1790229600,0.01913],[1790233200,0.01802],[1790236800,0.01865],[1790240400,0.01698],[1790244000,0.01517],[1790247600,0.01467],[1790251200,0.01622],[1790254800,0.01625],[1790258400,0.01878],[1790262000,0.01985],[1790265600,0.01992],[1790269200,0.01947],[1790272800,0.0203],[1790276400,0.02235],[1790280000,0.02142],[1790283600,0.01997],[1790287200,0.01743],[1790290800,0.0181],[1790294400,0.01678],[1790298000,0.0173],[1790301600,0.01929],[1790305200,0.02011],[1790308800,0.02036],[1790312400,0.01953],[1790316000,0.01699],[1790319600,0.01711],[1790323200,0.01754],[1790326800,0.01752],[1790330400,0.01728],[1790334000,0.01724],[1790337600,0.01695],[1790341200,0.01748],[1790344800,0.01604],[1790348400,0.01687],[1790352000,0.01447],[1790355600,0.01457],[1790359200,0.01446],[1790362800,0.01443],[1790366400,0.01413],[1790370000,0.01409],[1790373600,0.01497],[1790377200,0.01497],[1790380800,0.01462],[1790384400,0.01396],[1790388000,0.01364],[1790391600,0.01379],[1790395200,0.01394],[1790398800,0.01363],[1790402400,0.01352],[1790406000,0.01314],[1790409600,0.01302],[1790413200,0.01327],[1790416800,0.01356],[1790420400,0.01406],[1790424000,0.01391],[1790427600,0.01429],[1790431200,0.01445],[1790434800,0.01514],[1790438400,0.01572],[1790442000,0.01484],[1790445600,0.0145],[1790449200,0.01416],[1790452800,0.0142],[1790456400,0.01434],[1790460000,0.01523],[1790463600,0.01542],[1790467200,0.01521],[1790470800,0.01599],[1790474400,0.01491],[1790478000,0.01494],[1790481600,0.01508],[1790485200,0.01551],[1790488800,0.01532],[1790492400,0.01489],[1790496000,0.01485],[1790499600,0.01527],[1790503200,0.01477],[1790506800,0.0152],[1790510400,0.01529],[1790514000,0.01504],[1790517600,0.01495],[1790521200,0.01485],[1790524800,0.01461],[1790528400,0.01493],[1790532000,0.01459],[1790535600,0.01388],[1790539200,0.01414],[1790542800,0.01336],[1790546400,0.01302],[1790550000,0.01294],[1790553600,0.01238],[1790557200,0.009472],[1790560800,0.01016],[1790564400,0.01088],[1790568000,0.01157],[1790571600,0.0116],[1790575200,0.01139],[1790578800,0.01068],[1790582400,0.009168],[1790586000,0.01082],[1790589600,0.01061],[1790593200,0.0105],[1790596800,0.01049],[1790600400,0.01076],[1790604000,0.01209],[1790607600,0.01107],[1790611200,0.01059],[1790614800,0.0106],[1790618400,0.01077],[1790622000,0.01016],[1790625600,0.0099],[1790629200,0.009808],[1790632800,0.009818],[1790636400,0.009765],[1790640000,0.009819],[1790643600,0.00901],[1790647200,0.00905],[1790650800,0.008559],[1790654400,0.008702],[1790658000,0.008645],[1790661600,0.00866],[1790665200,0.008744],[1790668800,0.009009],[1790672400,0.009527],[1790676000,0.009432],[1790679600,0.009429],[1790683200,0.00911],[1790686800,0.009232],[1790690400,0.009672],[1790694000,0.01005],[1790697600,0.01118],[1790701200,0.01099],[1790704800,0.0108],[1790708400,0.01068],[1790712000,0.01046],[1790715600,0.01019],[1790719200,0.01005],[1790722800,0.01022],[1790726400,0.007846],[1790730000,0.007061],[1790733600,0.006972],[1790737200,0.007259],[1790740800,0.007473],[1790744400,0.007654],[1790748000,0.007601],[1790751600,0.007486],[1790755200,0.008001],[1790758800,0.00762],[1790762400,0.007348],[1790766000,0.007242],[1790769600,0.007267],[1790773200,0.007876],[1790776800,0.00756],[1790780400,0.007759],[1790784000,0.007866],[1790787600,0.00793],[1790791200,0.007737],[1790794800,0.007568],[1790798400,0.00701],[1790802000,0.006765],[1790805600,0.006601],[1790809200,0.006469],[1790812800,0.00728],[1790816400,0.007275],[1790820000,0.007274],[1790823600,0.007108],[1790827200,0.006985],[1790830800,0.007066],[1790834400,0.008384],[1790838000,0.008831],[1790841600,0.00858],[1790845200,0.008581],[1790848800,0.008795],[1790852400,0.008914],[1790856000,0.009055],[1790859600,0.009207],[1790863200,0.009213],[1790866800,0.009328],[1790870400,0.008986],[1790874000,0.008137],[1790877600,0.008164],[1790881200,0.007769],[1790884800,0.007834],[1790888400,0.00731],[1790892000,0.007163],[1790895600,0.007107],[1790899200,0.007053],[1790902800,0.007099],[1790906400,0.006803],[1790910000,0.006858],[1790913600,0.006836],[1790917200,0.007373],[1790920800,0.007691],[1790924400,0.007342],[1790928000,0.007509],[1790931600,0.007661],[1790935200,0.007272],[1790938800,0.007143],[1790942400,0.006696],[1790946000,0.006544],[1790949600,0.005423],[1790953200,0.005787],[1790956800,0.005507],[1790960400,0.005465],[1790964000,0.00586],[1790967600,0.005455],[1790971200,0.005816],[1790974800,0.006205],[1790978400,0.00644],[1790982000,0.005999],[1790985600,0.006148],[1790989200,0.006203],[1790992800,0.006744],[1790996400,0.006509],[1791000000,0.006295],[1791003600,0.006102],[1791007200,0.006391],[1791010800,0.006418],[1791014400,0.006136],[1791018000,0.00618],[1791021600,0.006233],[1791025200,0.005987],[1791028800,0.005508],[1791032400,0.005599],[1791036000,0.005556],[1791039600,0.005518],[1791043200,0.005553],[1791046800,0.005501],[1791050400,0.005363],[1791054000,0.005173],[1791057600,0.004984],[1791061200,0.004717],[1791064800,0.004941],[1791068400,0.0048],[1791072000,0.004951],[1791075600,0.004796],[1791079200,0.004586],[1791082800,0.004654],[1791086400,0.004791],[1791090000,0.004704],[1791093600,0.004089],[1791097200,0.004354],[1791100800,0.003728],[1791104400,0.003716],[1791108000,0.004107],[1791111600,0.003976],[1791115200,0.004187],[1791118800,0.004165],[1791122400,0.00437],[1791126000,0.004226],[1791129600,0.004513],[1791133200,0.004411],[1791136800,0.004576],[1791140400,0.00504],[1791144000,0.005682],[1791147600,0.005391],[1791151200,0.005534],[1791154800,0.00543],[1791158400,0.005807],[1791162000,0.005844],[1791165600,0.006145],[1791169200,0.006278],[1791172800,0.006322],[1791176400,0.005567],[1791180000,0.005526],[1791183600,0.005484],[1791187200,0.005282],[1791190800,0.004779],[1791194400,0.00472],[1791198000,0.004669],[1791201600,0.004774],[1791205200,0.004978],[1791208800,0.00489],[1791212400,0.004875],[1791216000,0.004533],[1791219600,0.004678],[1791223200,0.005221],[1791226800,0.004908],[1791230400,0.005058],[1791234000,0.005233],[1791237600,0.005021],[1791241200,0.004871],[1791244800,0.004497],[1791248400,0.004641],[1791252000,0.004834],[1791255600,0.004809],[1791259200,0.004751],[1791262800,0.004749],[1791266400,0.004897],[1791270000,0.004893],[1791273600,0.003897],[1791277200,0.003888],[1791280800,0.004073],[1791284400,0.004195],[1791288000,0.004149],[1791291600,0.004216],[1791295200,0.004314],[1791298800,0.004316],[1791302400,0.00411],[1791306000,0.004217],[1791309600,0.004176],[1791313200,0.004254],[1791316800,0.00411],[1791320400,0.004073],[1791324000,0.004065],[1791327600,0.00428],[1791331200,0.004376],[1791334800,0.00438],[1791338400,0.004314],[1791342000,0.003846],[1791345600,0.003558],[1791349200,0.003492],[1791352800,0.003437],[1791356400,0.003644],[1791360000,0.003665],[1791363600,0.003751],[1791367200,0.003754],[1791370800,0.00369],[1791374400,0.003626],[1791378000,0.003448],[1791381600,0.003546],[1791385200,0.003586],[1791388800,0.00352],[1791392400,0.003373],[1791396000,0.003392],[1791399600,0.003419],[1791403200,0.00333409354138025],[1791406800,0.003217],[1791410400,0.003049],[1791414000,0.003192],[1791417600,0.003064],[1791421200,0.003117],[1791424800,0.003133],[1791428400,0.0032],[1791432000,0.00278],[1791435600,0.002647],[1791439200,0.002198],[1791442800,0.002561],[1791446400,0.002548],[1791450000,0.002378],[1791453600,0.002371],[1791457200,0.002606],[1791460800,0.002797],[1791464400,0.002605],[1791468000,0.002594],[1791471600,0.002731],[1791475200,0.002253],[1791478800,0.002307],[1791482400,0.002295],[1791486000,0.002466],[1791489600,0.002595],[1791493200,0.002647],[1791496800,0.002515],[1791500400,0.002745],[1791504000,0.002986],[1791507600,0.002391],[1791511200,0.002375],[1791514800,0.002206],[1791518400,0.002109],[1791522000,0.002149],[1791525600,0.002524],[1791529200,0.002649],[1791532800,0.002614],[1791536400,0.002729],[1791540000,0.002915],[1791543600,0.002793],[1791547200,0.002601],[1791550800,0.002643],[1791554400,0.002655],[1791558000,0.002637],[1791561600,0.00268],[1791565200,0.002814],[1791568800,0.002711],[1791572400,0.002168],[1791576000,0.002034],[1791579600,0.001948],[1791583200,0.002036],[1791586800,0.002068],[1791590400,0.001953],[1791594000,0.001949],[1791597600,0.00197],[1791601200,0.002095],[1791604800,0.002079],[1791608400,0.002086],[1791612000,0.002063],[1791615600,0.002248],[1791619200,0.002614],[1791622800,0.00273],[1791626400,0.002856],[1791630000,0.002597],[1791633600,0.002868],[1791637200,0.003145],[1791640800,0.003354],[1791644400,0.003378],[1791648000,0.003255],[1791651600,0.003171],[1791655200,0.003415],[1791658800,0.003346],[1791662400,0.00341],[1791666000,0.003323],[1791669600,0.002799],[1791673200,0.003148],[1791676800,0.003141],[1791680400,0.003125],[1791684000,0.002966],[1791687600,0.003027],[1791691200,0.003064],[1791694800,0.003044],[1791698400,0.003062],[1791702000,0.003095],[1791705600,0.003075],[1791709200,0.003123],[1791712800,0.003273],[1791716400,0.003056],[1791720000,0.003039],[1791723600,0.002994],[1791727200,0.002979],[1791730800,0.002985],[1791734400,0.002872],[1791738000,0.002855],[1791741600,0.002797],[1791745200,0.002879],[1791748800,0.002859],[1791752400,0.002901],[1791756000,0.002927],[1791759600,0.002892],[1791763200,0.002605],[1791766800,0.002656],[1791770400,0.002664],[1791774000,0.002674],[1791777600,0.002684],[1791781200,0.002703],[1791784800,0.002721],[1791788400,0.002777],[1791792000,0.002767],[1791795600,0.002692],[1791799200,0.002699],[1791802800,0.002801],[1791806400,0.002774],[1791810000,0.002797],[1791813600,0.002722],[1791817200,0.002806],[1791820800,0.002623],[1791824400,0.002631],[1791828000,0.002543],[1791831600,0.002592],[1791835200,0.0026],[1791838800,0.002543],[1791842400,0.002325],[1791846000,0.002354],[1791849600,0.002208],[1791853200,0.002233],[1791856800,0.002277],[1791860400,0.002339],[1791864000,0.002248],[1791867600,0.002249],[1791871200,0.00228],[1791874800,0.002346],[1791878400,0.002422],[1791882000,0.002523],[1791885600,0.002568],[1791889200,0.002566],[1791892800,0.002527],[1791896400,0.002759],[1791900000,0.002732],[1791903600,0.002671],[1791907200,0.002615],[1791910800,0.002563],[1791914400,0.002576],[1791918000,0.002604],[1791921600,0.002603],[1791925200,0.00291],[1791928800,0.003033],[1791932400,0.002994],[1791936000,0.002955],[1791939600,0.002987],[1791943200,0.002913],[1791946800,0.002936],[1791950400,0.002955],[1791954000,0.002989],[1791957600,0.003003],[1791961200,0.002987],[1791964800,0.00303],[1791968400,0.003093],[1791972000,0.003547],[1791975600,0.003548],[1791979200,0.003323],[1791982800,0.003495],[1791986400,0.003352],[1791990000,0.003075],[1791993600,0.003113],[1791997200,0.003026],[1792000800,0.002926],[1792004400,0.003131],[1792008000,0.002985],[1792011600,0.002975],[1792015200,0.003027],[1792018800,0.003006],[1792022400,0.003008],[1792026000,0.002976],[1792029600,0.002951],[1792033200,0.002652],[1792036800,0.002674],[1792040400,0.002656],[1792044000,0.002524],[1792047600,0.002577],[1792051200,0.002599],[1792054800,0.002683],[1792058400,0.002681],[1792062000,0.00265],[1792065600,0.002716],[1792069200,0.002726],[1792072800,0.002685],[1792076400,0.002427],[1792080000,0.002498],[1792083600,0.002516],[1792087200,0.002588],[1792090800,0.00261],[1792094400,0.002658],[1792098000,0.002663],[1792101600,0.00271],[1792105200,0.002688],[1792108800,0.002648],[1792112400,0.002668],[1792116000,0.002642],[1792119600,0.002689],[1792123200,0.002645],[1792126800,0.002756],[1792130400,0.002791],[1792134000,0.002788],[1792137600,0.002829],[1792141200,0.002842],[1792144800,0.002818],[1792148400,0.002697],[1792152000,0.002712],[1792155600,0.002675],[1792159200,0.002661],[1792162800,0.002638],[1792166400,0.002599],[1792170000,0.002572],[1792173600,0.00249],[1792177200,0.002416],[1792180800,0.002443],[1792184400,0.002448],[1792188000,0.002465],[1792191600,0.002457],[1792195200,0.002458],[1792198800,0.002529],[1792202400,0.002516],[1792206000,0.002519],[1792209600,0.002526],[1792213200,0.002533],[1792216800,0.002537],[1792220400,0.002521],[1792224000,0.002523],[1792227600,0.002517],[1792231200,0.002382],[1792234800,0.002373],[1792238400,0.002305],[1792242000,0.002297],[1792245600,0.002304],[1792249200,0.002226],[1792252800,0.002363],[1792256400,0.0022],[1792260000,0.002118],[1792263600,0.002143],[1792267200,0.002075],[1792270800,0.00186],[1792274400,0.001866],[1792278000,0.001871],[1792281600,0.001898],[1792285200,0.001922],[1792288800,0.002201],[1792292400,0.002163],[1792296000,0.002108],[1792299600,0.002105],[1792303200,0.002039],[1792306800,0.002171],[1792310400,0.00217],[1792314000,0.002142],[1792317600,0.00216],[1792321200,0.002172],[1792324800,0.002018],[1792328400,0.002043],[1792332000,0.002004],[1792335600,0.001984],[1792339200,0.001984],[1792342800,0.00194],[1792346400,0.001933],[1792350000,0.00193],[1792353600,0.001911],[1792357200,0.001855],[1792360800,0.001921],[1792364400,0.001921],[1792368000,0.001904],[1792371600,0.001855],[1792375200,0.001904],[1792378800,0.001949],[1792382400,0.001947],[1792386000,0.001925],[1792389600,0.001875],[1792393200,0.001976],[1792396800,0.002167],[1792400400,0.00217],[1792404000,0.002183],[1792407600,0.002178],[1792411200,0.002103],[1792414800,0.002107],[1792418400,0.002092],[1792422000,0.002142],[1792425600,0.002113],[1792429200,0.002142],[1792432800,0.00228],[1792436400,0.002269],[1792440000,0.002245],[1792443600,0.00221],[1792447200,0.002209],[1792450800,0.002237],[1792454400,0.002224],[1792458000,0.002209],[1792461600,0.002207],[1792465200,0.002184],[1792468800,0.002173],[1792472400,0.002157],[1792476000,0.002135],[1792479600,0.00213],[1792483200,0.00213],[1792486800,0.002119],[1792490400,0.002103],[1792494000,0.002106],[1792497600,0.002075],[1792501200,0.002091],[1792504800,0.002062],[1792508400,0.002047],[1792512000,0.002012],[1792515600,0.001961],[1792519200,0.001956],[1792522800,0.001931],[1792526400,0.001918],[1792530000,0.001883],[1792533600,0.00194],[1792537200,0.001888],[1792540800,0.001847],[1792544400,0.001798],[1792548000,0.001837],[1792551600,0.001825],[1792555200,0.001798],[1792558800,0.001822],[1792562400,0.001827],[1792566000,0.001814],[1792569600,0.001803],[1792573200,0.001821],[1792576800,0.001827],[1792580400,0.001958],[1792584000,0.001896],[1792587600,0.001875],[1792591200,0.001875],[1792594800,0.001914],[1792598400,0.001923],[1792602000,0.002017],[1792605600,0.002065],[1792609200,0.00203],[1792612800,0.002024],[1792616400,0.001997],[1792620000,0.001926],[1792623600,0.00192],[1792627200,0.001884],[1792630800,0.001851],[1792634400,0.00185],[1792638000,0.001742],[1792641600,0.001745],[1792645200,0.00168],[1792648800,0.001703],[1792652400,0.001699],[1792656000,0.001713],[1792659600,0.0017],[1792663200,0.001705],[1792666800,0.0017],[1792670400,0.001697],[1792674000,0.001651],[1792677600,0.001568],[1792681200,0.001525],[1792684800,0.00148],[1792688400,0.001347],[1792692000,0.001305],[1792695600,0.00127],[1792699200,0.001116],[1792702800,0.001267],[1792706400,0.001225]]},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","name":"The Juggernaut","category":"pure_memes","price":0.003979,"marketCap":3678456,"liquidity":312925.8,"volume24":53817.12,"weight":4.2964861512533234,"returns":{"24h":{"return":-6.420507996237057,"relative":10.448193304287567,"contribution":-0.24976075085125804},"7d":{"return":-6.1335220570889355,"relative":27.227738896048614,"contribution":-0.2071293006175388},"30d":{"return":-38.756349084192706,"relative":66.71148107530074,"contribution":-1.08521138505536}},"url":"https://dexscreener.com/robinhood/0x588b0785f50063260003b7790c42f1ef74902746","project":"https://juggernautrh.com/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00297459350134094],[1787526000,0.00279644621499735],[1787529600,0.00282850697462272],[1787533200,0.00259055103975937],[1787536800,0.00285691662670119],[1787540400,0.00285882185953569],[1787544000,0.00285433505161896],[1787547600,0.0027973426904698],[1787551200,0.00275888096237789],[1787554800,0.0028715317697779],[1787558400,0.00297476531331475],[1787562000,0.0036650841226181],[1787565600,0.00367606128032402],[1787569200,0.00358439726608876],[1787572800,0.00378483625760478],[1787576400,0.00362676922420642],[1787580000,0.00378705033960076],[1787583600,0.00362158863269233],[1787587200,0.00382108503185273],[1787590800,0.00330545284465214],[1787594400,0.00354924817003867],[1787598000,0.00453560077310543],[1787601600,0.00493515959275065],[1787605200,0.0070590315435649],[1787608800,0.00670425731021528],[1787612400,0.00618315717173662],[1787616000,0.00634324439333351],[1787619600,0.00625842589471884],[1787623200,0.00613947795151556],[1787626800,0.00538102495767712],[1787630400,0.00552471748798369],[1787634000,0.00590476887696313],[1787637600,0.00657514465760555],[1787641200,0.00614980332522246],[1787644800,0.00594460416302348],[1787648400,0.006213335607232],[1787652000,0.00560071392555785],[1787655600,0.00549231880450009],[1787659200,0.00524811850282151],[1787662800,0.00495962369258904],[1787666400,0.00553849258471549],[1787670000,0.00562869772214055],[1787673600,0.00588332095854309],[1787677200,0.00522815482012441],[1787680800,0.00625057965286527],[1787684400,0.00590018096991394],[1787688000,0.00548538683425582],[1787691600,0.00541762123397237],[1787695200,0.00493709802616586],[1787698800,0.0041077953996891],[1787702400,0.00468439424585587],[1787706000,0.00482216534926641],[1787709600,0.00505649569017037],[1787713200,0.00473276961424614],[1787716800,0.00508787163432445],[1787720400,0.00560647415586987],[1787724000,0.00580731572227101],[1787727600,0.00544890860963462],[1787731200,0.00579760713169711],[1787734800,0.00635174872053023],[1787738400,0.00639282841319802],[1787742000,0.0101308541742937],[1787745600,0.00987002218211573],[1787749200,0.00870402924790811],[1787752800,0.00802096483207404],[1787756400,0.00955821120547434],[1787760000,0.00950499981120646],[1787763600,0.00867376372671557],[1787767200,0.0081550447187478],[1787770800,0.00859832371644009],[1787774400,0.00915571642474471],[1787778000,0.00877651766317272],[1787781600,0.00930434791473133],[1787785200,0.00884649412793643],[1787788800,0.00848311690937271],[1787792400,0.0100228272526283],[1787796000,0.00994849513522526],[1787799600,0.00883514492819468],[1787803200,0.00866829635184301],[1787806800,0.00966483117397479],[1787810400,0.00938988998504626],[1787814000,0.0090241854031971],[1787817600,0.0100481640133186],[1787821200,0.0118632445754033],[1787824800,0.0103635062843031],[1787828400,0.0106499979010081],[1787832000,0.0121984824930316],[1787835600,0.0124352912436246],[1787839200,0.0106443899159865],[1787842800,0.011035315752097],[1787846400,0.0106898271386768],[1787850000,0.0106418819751369],[1787853600,0.00992300860626255],[1787857200,0.00948271224269287],[1787860800,0.00999682431695739],[1787864400,0.00958510361738294],[1787868000,0.009145286693789],[1787871600,0.00903461953120587],[1787875200,0.00837710414004178],[1787878800,0.00802684186622165],[1787882400,0.00794868979535843],[1787886000,0.00789551034208923],[1787889600,0.00830620193291309],[1787893200,0.00888933781884042],[1787896800,0.00927967145100129],[1787900400,0.010070134818965],[1787904000,0.0112832458726727],[1787907600,0.00948881134524595],[1787911200,0.00979437466516929],[1787914800,0.00842805074779912],[1787918400,0.00830816715644963],[1787922000,0.00799974589355342],[1787925600,0.00880524966086088],[1787929200,0.00823951513981123],[1787932800,0.00697009254975766],[1787936400,0.00714376385349058],[1787940000,0.00698604097338448],[1787943600,0.00675478379940865],[1787947200,0.0066702455622774],[1787950800,0.00660068723206195],[1787954400,0.00733772943647497],[1787958000,0.00927158746593509],[1787961600,0.00898096392442511],[1787965200,0.00821818125249658],[1787968800,0.00872551230069228],[1787972400,0.00872871631285646],[1787976000,0.00895844074162178],[1787979600,0.00899977779462033],[1787983200,0.0093545957682305],[1787986800,0.0093964908074358],[1787990400,0.00938316512537708],[1787994000,0.00930749824827744],[1787997600,0.00867572171955867],[1788001200,0.00921474087194936],[1788004800,0.00954159400423641],[1788008400,0.0102646420552391],[1788012000,0.0119559213117453],[1788015600,0.0104377396002161],[1788019200,0.01036053843144],[1788022800,0.0114842804697331],[1788026400,0.0112033891601703],[1788030000,0.0117187262411842],[1788033600,0.0125076029263726],[1788037200,0.0116217682437334],[1788040800,0.0111075667068195],[1788044400,0.0113572842802591],[1788048000,0.0100973761091253],[1788051600,0.0106602891293676],[1788055200,0.00968229222600141],[1788058800,0.00955579336153725],[1788062400,0.00966331076388928],[1788066000,0.0109399693809593],[1788069600,0.012805292297923],[1788073200,0.0108470142255512],[1788076800,0.00846149725318346],[1788080400,0.00859102515946065],[1788084000,0.00849509712551731],[1788087600,0.00761696199058331],[1788091200,0.00765792432527124],[1788094800,0.00827274561323913],[1788098400,0.00782094208432456],[1788102000,0.00888887574861076],[1788105600,0.00737938428163302],[1788109200,0.00657139190698582],[1788112800,0.00665903053665976],[1788116400,0.00784455981098563],[1788120000,0.00817127855434457],[1788123600,0.00771349599359366],[1788127200,0.0077883105662002],[1788130800,0.00731378771003202],[1788134400,0.00674821160763208],[1788138000,0.00670893608799674],[1788141600,0.00647372042888139],[1788145200,0.00684112188111927],[1788148800,0.0067572537567698],[1788152400,0.00690726281003572],[1788156000,0.00706237803259489],[1788159600,0.00685206247721661],[1788163200,0.00678872075567493],[1788166800,0.00640836682348949],[1788170400,0.00646462457032007],[1788174000,0.00627529408665535],[1788177600,0.006978210330804],[1788181200,0.00651962238536428],[1788184800,0.00707651209012581],[1788188400,0.00752759952129233],[1788192000,0.0080354561064936],[1788195600,0.00712188656334483],[1788199200,0.00739832591239756],[1788202800,0.0074278392504555],[1788206400,0.00702117671991469],[1788210000,0.00651538289132238],[1788213600,0.00676378874890906],[1788217200,0.00663594592104966],[1788220800,0.00654376990128724],[1788224400,0.0066251296684576],[1788228000,0.00620818870969096],[1788231600,0.00597821346687744],[1788235200,0.00592235296499963],[1788238800,0.00620983384356607],[1788242400,0.00605579423475973],[1788246000,0.00573640589423585],[1788249600,0.00557434402529656],[1788253200,0.00557806388418856],[1788256800,0.00574727591574841],[1788260400,0.0057262740755611],[1788264000,0.00548123266535597],[1788267600,0.00537008953091276],[1788271200,0.00530598499356123],[1788274800,0.00545686134176399],[1788278400,0.00491287475399476],[1788282000,0.00475823379539526],[1788285600,0.00466243377033307],[1788289200,0.00561458603862392],[1788292800,0.0059918047655766],[1788296400,0.00617948450926098],[1788300000,0.00581702100918502],[1788303600,0.00589768915852936],[1788307200,0.00582428966935839],[1788310800,0.0057307534636661],[1788314400,0.00668503587601562],[1788318000,0.00704401450163515],[1788321600,0.00686250046039659],[1788325200,0.00740273769806741],[1788328800,0.00782122604748823],[1788332400,0.00829342529229025],[1788336000,0.00783126955728761],[1788339600,0.0080991027709842],[1788343200,0.00717295107537684],[1788346800,0.00695455176277839],[1788350400,0.00754713035914323],[1788354000,0.0074212777610486],[1788357600,0.0067701839887952],[1788361200,0.00602615354349261],[1788364800,0.00596432366286546],[1788368400,0.0065853617280782],[1788372000,0.00681583297067423],[1788375600,0.00705770342593388],[1788379200,0.00710620802592172],[1788382800,0.00705048554657812],[1788386400,0.00666821190507479],[1788390000,0.00682276941896146],[1788393600,0.00650375897609385],[1788397200,0.00672180783056117],[1788400800,0.00660537354483854],[1788404400,0.00687189514048747],[1788408000,0.00664425639825769],[1788411600,0.00566504451495153],[1788415200,0.00554222558834071],[1788418800,0.0054952123974993],[1788422400,0.0053972786042696],[1788426000,0.00570487369469697],[1788429600,0.00583319066338631],[1788433200,0.00598163280085124],[1788436800,0.00565600377629892],[1788440400,0.00580640320097255],[1788444000,0.00575907492202947],[1788447600,0.00657361198240858],[1788451200,0.00712303136051421],[1788454800,0.00684086767968487],[1788458400,0.00678838883793018],[1788462000,0.007091068753727],[1788465600,0.00674288078115742],[1788469200,0.00727420526603062],[1788472800,0.00671744068619182],[1788476400,0.00642005865679959],[1788480000,0.00622981351177709],[1788483600,0.00622140868195469],[1788487200,0.00585609017904188],[1788490800,0.00612767522311349],[1788494400,0.00579532518488511],[1788498000,0.00592066222036835],[1788501600,0.00489241050757113],[1788505200,0.00512164640966966],[1788508800,0.00557113839767734],[1788512400,0.0056207721929924],[1788516000,0.00562164996400937],[1788519600,0.00606667779188633],[1788523200,0.0055187241989859],[1788526800,0.00534722252769561],[1788530400,0.00508902763157717],[1788534000,0.00536680942917963],[1788537600,0.00474960263024418],[1788541200,0.00489707939061617],[1788544800,0.00525239007032906],[1788548400,0.00514906179054177],[1788552000,0.00500145885684648],[1788555600,0.00493166480762386],[1788559200,0.00486575767353514],[1788562800,0.00469805815832991],[1788566400,0.00447817887651254],[1788570000,0.00447262492373472],[1788573600,0.00412250233058884],[1788577200,0.00476992432893472],[1788580800,0.00448433035891596],[1788584400,0.00421361573142813],[1788588000,0.0043696291406384],[1788591600,0.00457764182660498],[1788595200,0.00461745178633822],[1788598800,0.00459825414964852],[1788602400,0.00429108487336963],[1788606000,0.00441387557724296],[1788609600,0.00458147530063264],[1788613200,0.00466911795450672],[1788616800,0.00465700440874643],[1788620400,0.00465372023281462],[1788624000,0.00445377915298468],[1788627600,0.00467983180724461],[1788631200,0.00471218806954137],[1788634800,0.00491212688098156],[1788638400,0.00472759896250022],[1788642000,0.00475474717437867],[1788645600,0.00445127425432143],[1788649200,0.00442581524074847],[1788652800,0.00419115385261062],[1788656400,0.0042079148495776],[1788660000,0.00404144449181473],[1788663600,0.00406225694209016],[1788667200,0.00382421388078652],[1788670800,0.00383676078321683],[1788674400,0.00370437821610402],[1788678000,0.00347822582702872],[1788681600,0.00369111506076837],[1788685200,0.00377690437121594],[1788688800,0.00376008825438687],[1788692400,0.00420129038594873],[1788696000,0.00407683250537399],[1788699600,0.00393814875092698],[1788703200,0.00379652225717357],[1788706800,0.00366629196511761],[1788710400,0.0037106133806817],[1788714000,0.00405515757476955],[1788717600,0.00402478899509554],[1788721200,0.00376126183572773],[1788724800,0.00413345172886038],[1788728400,0.00423105909751896],[1788732000,0.00399685085674833],[1788735600,0.00408804476312311],[1788739200,0.00392835208081498],[1788742800,0.00387435484561109],[1788746400,0.00390183417549403],[1788750000,0.00394081821368404],[1788753600,0.00390013155263319],[1788757200,0.0039703096042546],[1788760800,0.00401952182271188],[1788764400,0.00374948269221044],[1788768000,0.00387324272721692],[1788771600,0.00387471409647754],[1788775200,0.00381176364991331],[1788778800,0.00368945622822405],[1788782400,0.00377313176327864],[1788786000,0.00359663930076579],[1788789600,0.0034702197805739],[1788793200,0.00299739517705835],[1788796800,0.00321896854333448],[1788800400,0.0034821097281063],[1788804000,0.00329748149798789],[1788807600,0.0033087234024002],[1788811200,0.00331948788699498],[1788814800,0.00310583674307237],[1788818400,0.00313527595177957],[1788822000,0.00340552264424493],[1788825600,0.00324894841261522],[1788829200,0.00326581909430435],[1788832800,0.00334487295812731],[1788836400,0.00313805466013142],[1788840000,0.00313289533348826],[1788843600,0.00294163010642716],[1788847200,0.0029467559869425],[1788850800,0.00291304734208216],[1788854400,0.00298937794886686],[1788858000,0.00310179858144394],[1788861600,0.00314353903068948],[1788865200,0.00377525637207681],[1788868800,0.00364468064627808],[1788872400,0.00351282199818226],[1788876000,0.00366457436140392],[1788879600,0.00371158384531317],[1788883200,0.00324730963664369],[1788886800,0.00329414241036319],[1788890400,0.00319624879483208],[1788894000,0.00319743766123979],[1788897600,0.00318909895517555],[1788901200,0.00308120434094694],[1788904800,0.00298331229608608],[1788908400,0.00301775454493657],[1788912000,0.00307346930071772],[1788915600,0.00313575517059709],[1788919200,0.00323397704918107],[1788922800,0.00309774157982934],[1788926400,0.00308651505673996],[1788930000,0.00309153555400069],[1788933600,0.00310106059424221],[1788937200,0.00307796570666604],[1788940800,0.00314715193947896],[1788944400,0.00313368517059113],[1788948000,0.00308870825187531],[1788951600,0.00294060836929852],[1788955200,0.00297704620190629],[1788958800,0.00292666935146188],[1788962400,0.00296454148888855],[1788966000,0.00276980368531728],[1788969600,0.00289662423463773],[1788973200,0.00292416068229525],[1788976800,0.00298366942157338],[1788980400,0.00291280474659265],[1788984000,0.0027400862834897],[1788987600,0.00264946526756637],[1788991200,0.00265692240611912],[1788994800,0.00264001982104471],[1788998400,0.00237460673040244],[1789002000,0.00241282202474041],[1789005600,0.00257307146425612],[1789009200,0.00252372606280901],[1789012800,0.00241919050356528],[1789016400,0.00237173670273323],[1789020000,0.00230187722827716],[1789023600,0.00233178299160287],[1789027200,0.00246235656462748],[1789030800,0.00252988552767562],[1789034400,0.0024718535136104],[1789038000,0.00258235043241868],[1789041600,0.0160338395309061],[1789045200,0.0154116848845677],[1789048800,0.0165515320080154],[1789052400,0.0121142650824891],[1789056000,0.0146701152752467],[1789059600,0.0137835640519775],[1789063200,0.0137271675712189],[1789066800,0.0113693011147886],[1789070400,0.012079128746962],[1789074000,0.0107695759952608],[1789077600,0.0105556431857233],[1789081200,0.0121317904006795],[1789084800,0.0120597169594879],[1789088400,0.010443400830146],[1789092000,0.00986435657672725],[1789095600,0.00926729984753984],[1789099200,0.0114445392014217],[1789102800,0.0106068236485702],[1789106400,0.0104573495702305],[1789110000,0.0113817123214442],[1789113600,0.0118611083014965],[1789117200,0.0157361501673835],[1789120800,0.0170384680518185],[1789124400,0.0137813746400748],[1789128000,0.0146052885873298],[1789131600,0.0160428808536636],[1789135200,0.013667391878267],[1789138800,0.0117604871686657],[1789142400,0.0122410431028785],[1789146000,0.011548678654248],[1789149600,0.0111663546860703],[1789153200,0.0108807434006616],[1789156800,0.0107789495586543],[1789160400,0.0106064691448376],[1789164000,0.0101907184694381],[1789167600,0.0099557698707833],[1789171200,0.0101546315181148],[1789174800,0.00963589575539503],[1789178400,0.00901985556583536],[1789182000,0.00881415518348408],[1789185600,0.00908144352719104],[1789189200,0.00916963092048948],[1789192800,0.00951408957052895],[1789196400,0.00994720632184611],[1789200000,0.0108685862724978],[1789203600,0.0102540580507159],[1789207200,0.00997918734254358],[1789210800,0.01030469584665],[1789214400,0.0105133880742546],[1789218000,0.00971303655317252],[1789221600,0.00929617167234204],[1789225200,0.00893902904605682],[1789228800,0.00867779263033375],[1789232400,0.00853064498608991],[1789236000,0.00893874606005684],[1789239600,0.00819843836681113],[1789243200,0.00784669381209703],[1789246800,0.00784909973426276],[1789250400,0.00825157185276536],[1789254000,0.00802729301702933],[1789257600,0.00811488937758675],[1789261200,0.00801948662358],[1789264800,0.00904593023306551],[1789268400,0.00887508488883379],[1789272000,0.00891555285655031],[1789275600,0.00863780398669874],[1789279200,0.0092528990363972],[1789282800,0.0095624253025547],[1789286400,0.00894932590051287],[1789290000,0.008226681319477],[1789293600,0.0080491633995778],[1789297200,0.00835016213453924],[1789300800,0.00835704472334737],[1789304400,0.00833457784050529],[1789308000,0.0080003028624735],[1789311600,0.00783759344901054],[1789315200,0.00774602271136421],[1789318800,0.00799108439467901],[1789322400,0.00767031349990285],[1789326000,0.00770343420478972],[1789329600,0.007885311522065],[1789333200,0.00789759071626898],[1789336800,0.00734227280948962],[1789340400,0.00699931635281855],[1789344000,0.0071103492789345],[1789347600,0.00687411584329149],[1789351200,0.00696201939087353],[1789354800,0.00724963338077421],[1789358400,0.00714010690028484],[1789362000,0.00726538632828375],[1789365600,0.00739462141092],[1789369200,0.00732501265245488],[1789372800,0.0075392312236885],[1789376400,0.00753646479461724],[1789380000,0.00706184235833897],[1789383600,0.00713735613036056],[1789387200,0.00699763479036817],[1789390800,0.00699152730343366],[1789394400,0.00671705256123494],[1789398000,0.00691501677239289],[1789401600,0.00748810029401246],[1789405200,0.00767698948711425],[1789408800,0.00775489172044634],[1789412400,0.00867474653525507],[1789416000,0.00837306986760516],[1789419600,0.00763577415927248],[1789423200,0.00774047338894433],[1789426800,0.00694507805170047],[1789430400,0.00692262576056872],[1789434000,0.00635455364258958],[1789437600,0.00644310808311806],[1789441200,0.00661645143212279],[1789444800,0.00631094738910426],[1789448400,0.00680204384332497],[1789452000,0.00657813035804991],[1789455600,0.006579],[1789459200,0.006564],[1789462800,0.006424],[1789466400,0.006447],[1789470000,0.006473],[1789473600,0.006861],[1789477200,0.006748],[1789480800,0.006502],[1789484400,0.006323],[1789488000,0.006298],[1789491600,0.005888],[1789495200,0.006195],[1789498800,0.006039],[1789502400,0.005946],[1789506000,0.00599],[1789509600,0.005832],[1789513200,0.005516],[1789516800,0.005919],[1789520400,0.005728],[1789524000,0.005482],[1789527600,0.005581],[1789531200,0.005544],[1789534800,0.005762],[1789538400,0.00565],[1789542000,0.005685],[1789545600,0.00546],[1789549200,0.005113],[1789552800,0.005523],[1789556400,0.005741],[1789560000,0.00575],[1789563600,0.00551],[1789567200,0.005368],[1789570800,0.005262],[1789574400,0.005177],[1789578000,0.00516],[1789581600,0.005342],[1789585200,0.005394],[1789588800,0.005412],[1789592400,0.005813],[1789596000,0.005952],[1789599600,0.006154],[1789603200,0.006907],[1789606800,0.007195],[1789610400,0.007135],[1789614000,0.007027],[1789617600,0.007062],[1789621200,0.00689],[1789624800,0.00685],[1789628400,0.006644],[1789632000,0.006793],[1789635600,0.006836],[1789639200,0.008035],[1789642800,0.007622],[1789646400,0.009581],[1789650000,0.008833],[1789653600,0.008435],[1789657200,0.008215],[1789660800,0.008607],[1789664400,0.00884],[1789668000,0.009158],[1789671600,0.00866],[1789675200,0.008793],[1789678800,0.008646],[1789682400,0.008418],[1789686000,0.008413],[1789689600,0.008374],[1789693200,0.008436],[1789696800,0.008675],[1789700400,0.008692],[1789704000,0.008646],[1789707600,0.008711],[1789711200,0.009262],[1789714800,0.009099],[1789718400,0.009451],[1789722000,0.009328],[1789725600,0.009337],[1789729200,0.009232],[1789732800,0.009124],[1789736400,0.008792],[1789740000,0.008459],[1789743600,0.007455],[1789747200,0.007987],[1789750800,0.007854],[1789754400,0.00773],[1789758000,0.007726],[1789761600,0.007669],[1789765200,0.007615],[1789768800,0.008006],[1789772400,0.008453],[1789776000,0.008205],[1789779600,0.008209],[1789783200,0.008045],[1789786800,0.008106],[1789790400,0.008106],[1789794000,0.008077],[1789797600,0.008094],[1789801200,0.007817],[1789804800,0.007549],[1789808400,0.007245],[1789812000,0.007244],[1789815600,0.007376],[1789819200,0.007365],[1789822800,0.007424],[1789826400,0.007395],[1789830000,0.007396],[1789833600,0.007293],[1789837200,0.007166],[1789840800,0.007171],[1789844400,0.007134],[1789848000,0.007072],[1789851600,0.006867],[1789855200,0.006987],[1789858800,0.006991],[1789862400,0.006881],[1789866000,0.006387],[1789869600,0.006459],[1789873200,0.006394],[1789876800,0.006419],[1789880400,0.00643],[1789884000,0.006339],[1789887600,0.006587],[1789891200,0.006801],[1789894800,0.00664],[1789898400,0.006589],[1789902000,0.006579],[1789905600,0.006516],[1789909200,0.006584],[1789912800,0.006587],[1789916400,0.006476],[1789920000,0.006429],[1789923600,0.007025],[1789927200,0.007047],[1789930800,0.007021],[1789934400,0.006808],[1789938000,0.006976],[1789941600,0.006913],[1789945200,0.006937],[1789948800,0.006862],[1789952400,0.007037],[1789956000,0.007014],[1789959600,0.007077],[1789963200,0.006805],[1789966800,0.006849],[1789970400,0.006465],[1789974000,0.006528],[1789977600,0.006482],[1789981200,0.006998],[1789984800,0.007071],[1789988400,0.007206],[1789992000,0.007233],[1789995600,0.007294],[1789999200,0.007323],[1790002800,0.007297],[1790006400,0.007377],[1790010000,0.00729],[1790013600,0.007255],[1790017200,0.007192],[1790020800,0.007231],[1790024400,0.007328],[1790028000,0.007362],[1790031600,0.007264],[1790035200,0.007235],[1790038800,0.007239],[1790042400,0.007076],[1790046000,0.007052],[1790049600,0.006838],[1790053200,0.006565],[1790056800,0.006594],[1790060400,0.006494],[1790064000,0.006586],[1790067600,0.006817],[1790071200,0.006967],[1790074800,0.006889],[1790078400,0.006812],[1790082000,0.006896],[1790085600,0.006647],[1790089200,0.00628],[1790092800,0.006372],[1790096400,0.006509],[1790100000,0.006468],[1790103600,0.006229],[1790107200,0.006201],[1790110800,0.006158],[1790114400,0.006497],[1790118000,0.006561],[1790121600,0.006786],[1790125200,0.0069],[1790128800,0.006977],[1790132400,0.006821],[1790136000,0.006773],[1790139600,0.006528],[1790143200,0.006454],[1790146800,0.006607],[1790150400,0.00645],[1790154000,0.006475],[1790157600,0.006331],[1790161200,0.006372],[1790164800,0.006375],[1790168400,0.006504],[1790172000,0.006646],[1790175600,0.006331],[1790179200,0.006225],[1790182800,0.006192],[1790186400,0.006152],[1790190000,0.006167],[1790193600,0.006293],[1790197200,0.006194],[1790200800,0.006287],[1790204400,0.00645],[1790208000,0.00648],[1790211600,0.006411],[1790215200,0.006269],[1790218800,0.006276],[1790222400,0.00614],[1790226000,0.006238],[1790229600,0.006244],[1790233200,0.006312],[1790236800,0.006301],[1790240400,0.006223],[1790244000,0.006182],[1790247600,0.006046],[1790251200,0.006232],[1790254800,0.006218],[1790258400,0.00628],[1790262000,0.006271],[1790265600,0.006375],[1790269200,0.006428],[1790272800,0.006383],[1790276400,0.006359],[1790280000,0.006197],[1790283600,0.006306],[1790287200,0.006211],[1790290800,0.006146],[1790294400,0.00618],[1790298000,0.006259],[1790301600,0.006504],[1790305200,0.00657],[1790308800,0.006553],[1790312400,0.006606],[1790316000,0.006584],[1790319600,0.007315],[1790323200,0.007328],[1790326800,0.00787],[1790330400,0.00799],[1790334000,0.008042],[1790337600,0.007687],[1790341200,0.007372],[1790344800,0.007354],[1790348400,0.007395],[1790352000,0.007313],[1790355600,0.007144],[1790359200,0.007209],[1790362800,0.007243],[1790366400,0.007153],[1790370000,0.007291],[1790373600,0.007259],[1790377200,0.007169],[1790380800,0.007186],[1790384400,0.007091],[1790388000,0.006943],[1790391600,0.006855],[1790395200,0.006596],[1790398800,0.006616],[1790402400,0.006736],[1790406000,0.007129],[1790409600,0.007277],[1790413200,0.007205],[1790416800,0.007176],[1790420400,0.007196],[1790424000,0.00724],[1790427600,0.007043],[1790431200,0.007118],[1790434800,0.007225],[1790438400,0.006911],[1790442000,0.006951],[1790445600,0.006908],[1790449200,0.006866],[1790452800,0.006859],[1790456400,0.006765],[1790460000,0.006674],[1790463600,0.00706],[1790467200,0.007102],[1790470800,0.007564],[1790474400,0.007736],[1790478000,0.008042],[1790481600,0.008151],[1790485200,0.008088],[1790488800,0.008059],[1790492400,0.007944],[1790496000,0.007947],[1790499600,0.00771],[1790503200,0.007756],[1790506800,0.007504],[1790510400,0.007501],[1790514000,0.007416],[1790517600,0.007297],[1790521200,0.007385],[1790524800,0.00746],[1790528400,0.007511],[1790532000,0.007492],[1790535600,0.00747],[1790539200,0.007368],[1790542800,0.007312],[1790546400,0.007201],[1790550000,0.007183],[1790553600,0.007201],[1790557200,0.00706],[1790560800,0.006846],[1790564400,0.006792],[1790568000,0.006791],[1790571600,0.006889],[1790575200,0.007155],[1790578800,0.007155],[1790582400,0.007269],[1790586000,0.00763],[1790589600,0.007518],[1790593200,0.007451],[1790596800,0.007714],[1790600400,0.007883],[1790604000,0.008057],[1790607600,0.00779],[1790611200,0.007806],[1790614800,0.007846],[1790618400,0.008011],[1790622000,0.008006],[1790625600,0.008228],[1790629200,0.008229],[1790632800,0.008158],[1790636400,0.008334],[1790640000,0.0086],[1790643600,0.008537],[1790647200,0.009161],[1790650800,0.008628],[1790654400,0.008476],[1790658000,0.00855],[1790661600,0.008496],[1790665200,0.008277],[1790668800,0.008272],[1790672400,0.008228],[1790676000,0.00821],[1790679600,0.008076],[1790683200,0.008092],[1790686800,0.008081],[1790690400,0.008099],[1790694000,0.007898],[1790697600,0.00789],[1790701200,0.007741],[1790704800,0.007692],[1790708400,0.007823],[1790712000,0.007787],[1790715600,0.007649],[1790719200,0.007509],[1790722800,0.007435],[1790726400,0.007297],[1790730000,0.00683],[1790733600,0.006904],[1790737200,0.006983],[1790740800,0.007064],[1790744400,0.007086],[1790748000,0.007029],[1790751600,0.006961],[1790755200,0.007027],[1790758800,0.006994],[1790762400,0.00699],[1790766000,0.006936],[1790769600,0.007114],[1790773200,0.007414],[1790776800,0.007256],[1790780400,0.007353],[1790784000,0.007095],[1790787600,0.007051],[1790791200,0.006905],[1790794800,0.006883],[1790798400,0.006708],[1790802000,0.006799],[1790805600,0.006602],[1790809200,0.006509],[1790812800,0.006495],[1790816400,0.00648],[1790820000,0.00619],[1790823600,0.006227],[1790827200,0.006353],[1790830800,0.006318],[1790834400,0.00646],[1790838000,0.006483],[1790841600,0.00654],[1790845200,0.006593],[1790848800,0.006554],[1790852400,0.006509],[1790856000,0.006564],[1790859600,0.006403],[1790863200,0.00638],[1790866800,0.006291],[1790870400,0.006252],[1790874000,0.005843],[1790877600,0.006143],[1790881200,0.005909],[1790884800,0.005856],[1790888400,0.005841],[1790892000,0.00558],[1790895600,0.005601],[1790899200,0.00579],[1790902800,0.00583],[1790906400,0.00564],[1790910000,0.005724],[1790913600,0.005876],[1790917200,0.005968],[1790920800,0.005829],[1790924400,0.005811],[1790928000,0.005926],[1790931600,0.005962],[1790935200,0.006215],[1790938800,0.006055],[1790942400,0.006022],[1790946000,0.006034],[1790949600,0.00607],[1790953200,0.006018],[1790956800,0.00598],[1790960400,0.005963],[1790964000,0.005905],[1790967600,0.00606],[1790971200,0.006105],[1790974800,0.005845],[1790978400,0.005869],[1790982000,0.005877],[1790985600,0.005841],[1790989200,0.005768],[1790992800,0.005706],[1790996400,0.005757],[1791000000,0.00576],[1791003600,0.005718],[1791007200,0.005716],[1791010800,0.005647],[1791014400,0.005511],[1791018000,0.005611],[1791021600,0.005495],[1791025200,0.005604],[1791028800,0.005655],[1791032400,0.005726],[1791036000,0.005515],[1791039600,0.005375],[1791043200,0.005558],[1791046800,0.005511],[1791050400,0.005541],[1791054000,0.005546],[1791057600,0.00553],[1791061200,0.005061],[1791064800,0.004927],[1791068400,0.005104],[1791072000,0.005076],[1791075600,0.004998],[1791079200,0.004936],[1791082800,0.00496],[1791086400,0.004904],[1791090000,0.004862],[1791093600,0.004954],[1791097200,0.004827],[1791100800,0.004957],[1791104400,0.004947],[1791108000,0.004934],[1791111600,0.004924],[1791115200,0.005135],[1791118800,0.005151],[1791122400,0.005109],[1791126000,0.005046],[1791129600,0.005015],[1791133200,0.004875],[1791136800,0.004913],[1791140400,0.004988],[1791144000,0.004982],[1791147600,0.004987],[1791151200,0.005044],[1791154800,0.005142],[1791158400,0.005324],[1791162000,0.00525],[1791165600,0.005231],[1791169200,0.005085],[1791172800,0.005137],[1791176400,0.005179],[1791180000,0.005205],[1791183600,0.005209],[1791187200,0.005172],[1791190800,0.005132],[1791194400,0.005131],[1791198000,0.005055],[1791201600,0.00489],[1791205200,0.004875],[1791208800,0.004855],[1791212400,0.004544],[1791216000,0.004535],[1791219600,0.004497],[1791223200,0.004353],[1791226800,0.004412],[1791230400,0.004426],[1791234000,0.004568],[1791237600,0.004624],[1791241200,0.004754],[1791244800,0.004807],[1791248400,0.0048],[1791252000,0.004662],[1791255600,0.004756],[1791259200,0.004747],[1791262800,0.004664],[1791266400,0.004452],[1791270000,0.004419],[1791273600,0.004435],[1791277200,0.004429],[1791280800,0.004834],[1791284400,0.004908],[1791288000,0.005074],[1791291600,0.005088],[1791295200,0.0052],[1791298800,0.005317],[1791302400,0.005396],[1791306000,0.005178],[1791309600,0.005113],[1791313200,0.00511],[1791316800,0.005097],[1791320400,0.00511],[1791324000,0.005078],[1791327600,0.004995],[1791331200,0.004968],[1791334800,0.004823],[1791338400,0.004733],[1791342000,0.004725],[1791345600,0.004912],[1791349200,0.004933],[1791352800,0.004907],[1791356400,0.00486],[1791360000,0.004704],[1791363600,0.004686],[1791367200,0.004624],[1791370800,0.004612],[1791374400,0.004465],[1791378000,0.004517],[1791381600,0.004522],[1791385200,0.00454],[1791388800,0.004505],[1791392400,0.004626],[1791396000,0.004566],[1791399600,0.004565],[1791403200,0.004468],[1791406800,0.004499],[1791410400,0.004498],[1791414000,0.004503],[1791417600,0.004494],[1791421200,0.004505],[1791424800,0.004477],[1791428400,0.004462],[1791432000,0.004497],[1791435600,0.004416],[1791439200,0.004215],[1791442800,0.00421],[1791446400,0.004145],[1791450000,0.004137],[1791453600,0.004215],[1791457200,0.004371],[1791460800,0.004206],[1791464400,0.004171],[1791468000,0.004131],[1791471600,0.004131],[1791475200,0.003901],[1791478800,0.003937],[1791482400,0.003923],[1791486000,0.003839],[1791489600,0.004056],[1791493200,0.003983],[1791496800,0.003967],[1791500400,0.003995],[1791504000,0.004011],[1791507600,0.00402],[1791511200,0.003988],[1791514800,0.004026],[1791518400,0.004016],[1791522000,0.003991],[1791525600,0.004061],[1791529200,0.004092],[1791532800,0.004143],[1791536400,0.004039],[1791540000,0.004212],[1791543600,0.004166],[1791547200,0.004228],[1791550800,0.004224],[1791554400,0.004211],[1791558000,0.004215],[1791561600,0.004218],[1791565200,0.004315],[1791568800,0.004309],[1791572400,0.004183],[1791576000,0.004165],[1791579600,0.004183],[1791583200,0.004191],[1791586800,0.004202],[1791590400,0.004212],[1791594000,0.004196],[1791597600,0.004181],[1791601200,0.004202],[1791604800,0.004203],[1791608400,0.004202],[1791612000,0.004189],[1791615600,0.004165],[1791619200,0.004161],[1791622800,0.004109],[1791626400,0.004098],[1791630000,0.004087],[1791633600,0.004097],[1791637200,0.004106],[1791640800,0.004114],[1791644400,0.004134],[1791648000,0.004151],[1791651600,0.004168],[1791655200,0.004154],[1791658800,0.004158],[1791662400,0.004206],[1791666000,0.004248],[1791669600,0.004165],[1791673200,0.004206],[1791676800,0.004207],[1791680400,0.004259],[1791684000,0.00422],[1791687600,0.004162],[1791691200,0.004177],[1791694800,0.00417],[1791698400,0.004169],[1791702000,0.004157],[1791705600,0.004136],[1791709200,0.004115],[1791712800,0.004101],[1791716400,0.004089],[1791720000,0.004094],[1791723600,0.004144],[1791727200,0.004152],[1791730800,0.004014],[1791734400,0.004088],[1791738000,0.004175],[1791741600,0.00418],[1791745200,0.004181],[1791748800,0.004083],[1791752400,0.004125],[1791756000,0.003955],[1791759600,0.003767],[1791763200,0.003864],[1791766800,0.003987],[1791770400,0.004189],[1791774000,0.004226],[1791777600,0.004196],[1791781200,0.004174],[1791784800,0.004219],[1791788400,0.004273],[1791792000,0.004262],[1791795600,0.004204],[1791799200,0.004189],[1791802800,0.00417],[1791806400,0.004014],[1791810000,0.004024],[1791813600,0.003982],[1791817200,0.00399],[1791820800,0.003993],[1791824400,0.003922],[1791828000,0.004193],[1791831600,0.003812],[1791835200,0.003813],[1791838800,0.003806],[1791842400,0.003724],[1791846000,0.003692],[1791849600,0.003666],[1791853200,0.003658],[1791856800,0.003443],[1791860400,0.003466],[1791864000,0.003502],[1791867600,0.003506],[1791871200,0.003523],[1791874800,0.003579],[1791878400,0.003651],[1791882000,0.003639],[1791885600,0.003689],[1791889200,0.003666],[1791892800,0.003734],[1791896400,0.003728],[1791900000,0.003721],[1791903600,0.003794],[1791907200,0.003744],[1791910800,0.003754],[1791914400,0.003741],[1791918000,0.00377],[1791921600,0.003821],[1791925200,0.003992],[1791928800,0.004143],[1791932400,0.004388],[1791936000,0.004459],[1791939600,0.004472],[1791943200,0.004628],[1791946800,0.004533],[1791950400,0.004586],[1791954000,0.004689],[1791957600,0.004626],[1791961200,0.004618],[1791964800,0.004628],[1791968400,0.004791],[1791972000,0.004637],[1791975600,0.004447],[1791979200,0.004505],[1791982800,0.004459],[1791986400,0.004416],[1791990000,0.004293],[1791993600,0.004257],[1791997200,0.00443],[1792000800,0.004432],[1792004400,0.004418],[1792008000,0.004456],[1792011600,0.004566],[1792015200,0.00467],[1792018800,0.00469],[1792022400,0.004904],[1792026000,0.004996],[1792029600,0.004936],[1792033200,0.004826],[1792036800,0.004559],[1792040400,0.004391],[1792044000,0.004251],[1792047600,0.004272],[1792051200,0.004291],[1792054800,0.004303],[1792058400,0.004326],[1792062000,0.004158],[1792065600,0.004198],[1792069200,0.004085],[1792072800,0.003912],[1792076400,0.004106],[1792080000,0.004284],[1792083600,0.004331],[1792087200,0.004361],[1792090800,0.004259],[1792094400,0.004238],[1792098000,0.004224],[1792101600,0.004239],[1792105200,0.004241],[1792108800,0.004215],[1792112400,0.004185],[1792116000,0.004218],[1792119600,0.004284],[1792123200,0.004273],[1792126800,0.004301],[1792130400,0.004283],[1792134000,0.004284],[1792137600,0.004285],[1792141200,0.004267],[1792144800,0.004249],[1792148400,0.004236],[1792152000,0.004301],[1792155600,0.004442],[1792159200,0.004502],[1792162800,0.004561],[1792166400,0.004521],[1792170000,0.004307],[1792173600,0.004298],[1792177200,0.004267],[1792180800,0.004373],[1792184400,0.004363],[1792188000,0.004355],[1792191600,0.004375],[1792195200,0.004377],[1792198800,0.004515],[1792202400,0.004514],[1792206000,0.004513],[1792209600,0.004368],[1792213200,0.004383],[1792216800,0.004394],[1792220400,0.00435],[1792224000,0.004333],[1792227600,0.004325],[1792231200,0.004428],[1792234800,0.004209],[1792238400,0.004199],[1792242000,0.004193],[1792245600,0.004184],[1792249200,0.004219],[1792252800,0.004187],[1792256400,0.00417],[1792260000,0.004154],[1792263600,0.004154],[1792267200,0.004144],[1792270800,0.004164],[1792274400,0.004134],[1792278000,0.004147],[1792281600,0.004151],[1792285200,0.004121],[1792288800,0.004142],[1792292400,0.004214],[1792296000,0.004379],[1792299600,0.004467],[1792303200,0.004452],[1792306800,0.004267],[1792310400,0.004263],[1792314000,0.004192],[1792317600,0.004101],[1792321200,0.004125],[1792324800,0.004128],[1792328400,0.004114],[1792332000,0.004169],[1792335600,0.004151],[1792339200,0.004151],[1792342800,0.003931],[1792346400,0.00394],[1792350000,0.003944],[1792353600,0.003669],[1792357200,0.003564],[1792360800,0.003585],[1792364400,0.003675],[1792368000,0.003729],[1792371600,0.003717],[1792375200,0.003693],[1792378800,0.003792],[1792382400,0.003741],[1792386000,0.00401],[1792389600,0.004001],[1792393200,0.003991],[1792396800,0.003974],[1792400400,0.003984],[1792404000,0.003935],[1792407600,0.003913],[1792411200,0.003883],[1792414800,0.003874],[1792418400,0.003844],[1792422000,0.003783],[1792425600,0.003699],[1792429200,0.003686],[1792432800,0.003644],[1792436400,0.003658],[1792440000,0.003643],[1792443600,0.003653],[1792447200,0.003715],[1792450800,0.0037],[1792454400,0.003727],[1792458000,0.00372],[1792461600,0.003773],[1792465200,0.003776],[1792468800,0.003762],[1792472400,0.003761],[1792476000,0.003741],[1792479600,0.003783],[1792483200,0.003724],[1792486800,0.00372],[1792490400,0.003724],[1792494000,0.003673],[1792497600,0.003668],[1792501200,0.003666],[1792504800,0.003703],[1792508400,0.003766],[1792512000,0.003742],[1792515600,0.003752],[1792519200,0.003796],[1792522800,0.003789],[1792526400,0.003865],[1792530000,0.003908],[1792533600,0.003934],[1792537200,0.003985],[1792540800,0.003964],[1792544400,0.00398],[1792548000,0.003969],[1792551600,0.003944],[1792555200,0.003935],[1792558800,0.003904],[1792562400,0.003877],[1792566000,0.003812],[1792569600,0.003836],[1792573200,0.003843],[1792576800,0.003852],[1792580400,0.003876],[1792584000,0.003971],[1792587600,0.00401],[1792591200,0.004071],[1792594800,0.00414],[1792598400,0.004236],[1792602000,0.004198],[1792605600,0.004162],[1792609200,0.004246],[1792612800,0.00425],[1792616400,0.004237],[1792620000,0.004252],[1792623600,0.004167],[1792627200,0.004156],[1792630800,0.004159],[1792634400,0.004138],[1792638000,0.004061],[1792641600,0.00407],[1792645200,0.004038],[1792648800,0.003995],[1792652400,0.003928],[1792656000,0.003949],[1792659600,0.003887],[1792663200,0.003899],[1792666800,0.003913],[1792670400,0.003902],[1792674000,0.003848],[1792677600,0.00396],[1792681200,0.004045],[1792684800,0.004034],[1792688400,0.004036],[1792692000,0.003972],[1792695600,0.003973],[1792699200,0.003978],[1792702800,0.003966],[1792706400,0.003979]]},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP","name":"up","category":"infrastructure","price":0.1896,"marketCap":4453603,"liquidity":810718.54,"volume24":674674.34,"weight":3.6997322531188805,"returns":{"24h":{"return":-32.90870488322718,"relative":-20.814783523356173,"contribution":-1.537577369643971},"7d":{"return":-33.12169312169312,"relative":-9.352348657440645,"contribution":-1.3518430373573314},"30d":{"return":-65.16626860187397,"relative":-5.179020748713503,"contribution":-2.2636902735888684}},"url":"https://dexscreener.com/robinhood/0x23d641feccd207e8794c593e8240444a0674c4ba","project":"https://up33.xyz","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.136289078935395],[1787526000,0.140720239547533],[1787529600,0.144840562364341],[1787533200,0.141839558257945],[1787536800,0.163184845230797],[1787540400,0.180136051889397],[1787544000,0.181310324048652],[1787547600,0.182682623917206],[1787551200,0.183953403985146],[1787554800,0.187797861203582],[1787558400,0.168335619942877],[1787562000,0.169618815881464],[1787565600,0.170441624439109],[1787569200,0.172513241260025],[1787572800,0.17292848092516],[1787576400,0.171317033581978],[1787580000,0.183944269836901],[1787583600,0.191761744294206],[1787587200,0.206905404369889],[1787590800,0.194274460714522],[1787594400,0.190474459052799],[1787598000,0.200241307381799],[1787601600,0.202141468331556],[1787605200,0.208972274531793],[1787608800,0.198901552321948],[1787612400,0.202574004773048],[1787616000,0.197298886443807],[1787619600,0.193280500105193],[1787623200,0.195343190103965],[1787626800,0.194844372813716],[1787630400,0.194973695830693],[1787634000,0.203649448317315],[1787637600,0.202032595202179],[1787641200,0.1985314074263],[1787644800,0.197878422650833],[1787648400,0.196380611685108],[1787652000,0.195954038965243],[1787655600,0.189888419454415],[1787659200,0.188178385359063],[1787662800,0.178427015790394],[1787666400,0.173408717099923],[1787670000,0.175237008188577],[1787673600,0.177132603620785],[1787677200,0.166018035668317],[1787680800,0.162473982434945],[1787684400,0.167017886297559],[1787688000,0.155007162061727],[1787691600,0.15532133014723],[1787695200,0.156648983679991],[1787698800,0.156068880183626],[1787702400,0.160515027972508],[1787706000,0.172895347928165],[1787709600,0.178272269958782],[1787713200,0.183721289530501],[1787716800,0.199931137352639],[1787720400,0.200295011895508],[1787724000,0.200116284347741],[1787727600,0.26137691856438],[1787731200,0.285408929329427],[1787734800,0.333963966320541],[1787738400,0.305036042932948],[1787742000,0.291392679512927],[1787745600,0.268856814884136],[1787749200,0.27475341684527],[1787752800,0.281178292676868],[1787756400,0.25810223299939],[1787760000,0.280672927355076],[1787763600,0.297446876119155],[1787767200,0.316053213077221],[1787770800,0.321581087201644],[1787774400,0.321057645826084],[1787778000,0.316851325545778],[1787781600,0.322424752455165],[1787785200,0.369345415163148],[1787788800,0.350089979135413],[1787792400,0.34090974892789],[1787796000,0.332873723145201],[1787799600,0.344560825114487],[1787803200,0.338623441670544],[1787806800,0.333688050470079],[1787810400,0.330621785470319],[1787814000,0.327900398366399],[1787817600,0.334282208110317],[1787821200,0.335148775235412],[1787824800,0.315805419922511],[1787828400,0.308276276357437],[1787832000,0.294801064398641],[1787835600,0.286044278929494],[1787839200,0.283867102885609],[1787842800,0.293203046213073],[1787846400,0.294901781399555],[1787850000,0.293653847633835],[1787853600,0.272740078560163],[1787857200,0.268187003917696],[1787860800,0.270709441649496],[1787864400,0.267708488737891],[1787868000,0.26508694700931],[1787871600,0.257129717552859],[1787875200,0.251223841939356],[1787878800,0.259218723929737],[1787882400,0.252994611881145],[1787886000,0.250502397165694],[1787889600,0.244253576001796],[1787893200,0.248024579011401],[1787896800,0.261110614361717],[1787900400,0.26610439126944],[1787904000,0.252370386868784],[1787907600,0.247758143434354],[1787911200,0.24855209786947],[1787914800,0.254232742264311],[1787918400,0.248910710494246],[1787922000,0.248389897453948],[1787925600,0.249212323401931],[1787929200,0.245415212512934],[1787932800,0.226979889475732],[1787936400,0.232574422660458],[1787940000,0.23081095954043],[1787943600,0.245999065615029],[1787947200,0.234625448572751],[1787950800,0.229642683502546],[1787954400,0.234340670028187],[1787958000,0.244098836804812],[1787961600,0.254731723628841],[1787965200,0.243119485869236],[1787968800,0.234289167182298],[1787972400,0.232256625251911],[1787976000,0.233514224691094],[1787979600,0.238236050591314],[1787983200,0.237238509918067],[1787986800,0.23652508911425],[1787990400,0.241098594088491],[1787994000,0.24158194132421],[1787997600,0.246540922925399],[1788001200,0.241802460423653],[1788004800,0.246468640314316],[1788008400,0.240806084006546],[1788012000,0.24225315750254],[1788015600,0.243053227577096],[1788019200,0.242908649589377],[1788022800,0.257228001965564],[1788026400,0.287056633201541],[1788030000,0.317095470677029],[1788033600,0.303891871449534],[1788037200,0.292055309411598],[1788040800,0.297366774437633],[1788044400,0.328062165456602],[1788048000,0.329233233875005],[1788051600,0.349787204830839],[1788055200,0.356447838999884],[1788058800,0.355042799882175],[1788062400,0.420034044794246],[1788066000,0.450413221681591],[1788069600,0.435267638733088],[1788073200,0.438359057427986],[1788076800,0.433125308078419],[1788080400,0.409582115132882],[1788084000,0.412987959188023],[1788087600,0.438230114089551],[1788091200,0.430585995726428],[1788094800,0.467137583820426],[1788098400,0.517249646960231],[1788102000,0.612877961570284],[1788105600,0.609835859902124],[1788109200,0.641397097124657],[1788112800,0.6515343102004],[1788116400,0.610246148142817],[1788120000,0.57565005638338],[1788123600,0.560533703073557],[1788127200,0.561575922439409],[1788130800,0.515016822225288],[1788134400,0.54802339054779],[1788138000,0.530802627112574],[1788141600,0.516170198726974],[1788145200,0.531093625530693],[1788148800,0.651638771024134],[1788152400,0.711034138969016],[1788156000,0.688332284137366],[1788159600,0.703781443034495],[1788163200,0.758532639137662],[1788166800,0.848850396833898],[1788170400,0.961088511928778],[1788174000,1.03153678601325],[1788177600,0.915431617962833],[1788181200,0.944855816799326],[1788184800,1.16988189337823],[1788188400,1.03933905055102],[1788192000,0.886550275639679],[1788195600,0.960017472973826],[1788199200,1.07601162570451],[1788202800,0.98611503970684],[1788206400,0.916770892776485],[1788210000,0.904409212328235],[1788213600,0.870026385108093],[1788217200,0.884514214858514],[1788220800,1.01843193829031],[1788224400,0.993268446498958],[1788228000,1.00029483740155],[1788231600,0.923103172628247],[1788235200,1.081046327996],[1788238800,1.05719253365724],[1788242400,1.23190636383882],[1788246000,1.27528840846852],[1788249600,1.35284831793714],[1788253200,1.33215255516556],[1788256800,1.39385396309783],[1788260400,1.33209890729845],[1788264000,1.22337610497668],[1788267600,1.17279447430814],[1788271200,1.13224398706673],[1788274800,1.07112649949323],[1788278400,1.01986220061985],[1788282000,0.928874072069464],[1788285600,0.900723290129252],[1788289200,0.987627082717193],[1788292800,0.914836215133548],[1788296400,0.861262196417446],[1788300000,0.865883688558227],[1788303600,0.86772822165206],[1788307200,0.875914193195945],[1788310800,0.87472398194048],[1788314400,0.951826412895405],[1788318000,0.922692811125597],[1788321600,0.915267576328839],[1788325200,0.915161226078223],[1788328800,0.913357762925816],[1788332400,0.905502143684782],[1788336000,0.851981584680897],[1788339600,0.765491026092954],[1788343200,0.768832752554808],[1788346800,0.834590741879963],[1788350400,0.801742094032886],[1788354000,0.83802616781334],[1788357600,0.761836664767998],[1788361200,0.701119612837612],[1788364800,0.77034166651063],[1788368400,0.776399760261758],[1788372000,0.806586540772579],[1788375600,0.75080350328326],[1788379200,0.722257096413169],[1788382800,0.742546305715609],[1788386400,0.785487408213219],[1788390000,0.824273186933041],[1788393600,0.731829006158999],[1788397200,0.696423920204482],[1788400800,0.739915127616247],[1788404400,0.83648555320403],[1788408000,0.835634512828065],[1788411600,0.842374169925034],[1788415200,0.884073117192372],[1788418800,0.873666288150128],[1788422400,0.87113009441436],[1788426000,0.88866212341864],[1788429600,0.907553806484618],[1788433200,0.860032192543691],[1788436800,0.828124667899648],[1788440400,0.823870316647422],[1788444000,0.897332055285764],[1788447600,0.903422032933951],[1788451200,0.87701614089853],[1788454800,0.823447087467251],[1788458400,0.807197571356214],[1788462000,0.780815027676617],[1788465600,0.792929471278416],[1788469200,0.821730344318201],[1788472800,0.782239488260957],[1788476400,0.7637095410894],[1788480000,0.750570175736403],[1788483600,0.73266594959073],[1788487200,0.70888335678681],[1788490800,0.709262466276307],[1788494400,0.668010654245495],[1788498000,0.663137920380397],[1788501600,0.626791339127088],[1788505200,0.592661109034443],[1788508800,0.636245512858222],[1788512400,0.616259771423934],[1788516000,0.784631130387066],[1788519600,0.662025541778746],[1788523200,0.645425668421289],[1788526800,0.677633379832143],[1788530400,0.653988814214332],[1788534000,0.675161206618012],[1788537600,0.663873080085832],[1788541200,0.671537930285547],[1788544800,0.679487551409999],[1788548400,0.642179930881352],[1788552000,0.63586700002745],[1788555600,0.633912034544233],[1788559200,0.642070100267841],[1788562800,0.640306352149568],[1788566400,0.615249195481446],[1788570000,0.643573503445372],[1788573600,0.668767949572288],[1788577200,0.598318887019687],[1788580800,0.585436161272265],[1788584400,0.559559230942755],[1788588000,0.537126860364418],[1788591600,0.546394776105775],[1788595200,0.58132678084381],[1788598800,0.616720615422731],[1788602400,0.603753469179291],[1788606000,0.607617468492918],[1788609600,0.601733785757538],[1788613200,0.602839349440705],[1788616800,0.655496463550661],[1788620400,0.707077781977803],[1788624000,0.721186434680823],[1788627600,0.741870299405009],[1788631200,0.747558897897512],[1788634800,0.804227601672302],[1788638400,0.808415695169677],[1788642000,0.800290897065551],[1788645600,0.775400062198973],[1788649200,0.790339283720003],[1788652800,0.779701717592429],[1788656400,0.7720403016041],[1788660000,0.765632496775856],[1788663600,0.718028710210566],[1788667200,0.712195847112091],[1788670800,0.718595676926433],[1788674400,0.701843668251368],[1788678000,0.68280381702782],[1788681600,0.662352164029523],[1788685200,0.671461130728259],[1788688800,0.674734180726939],[1788692400,0.675456068687607],[1788696000,0.656683186911635],[1788699600,0.636011711024757],[1788703200,0.628281261687662],[1788706800,0.611559589548516],[1788710400,0.606267222152712],[1788714000,0.592117526977463],[1788717600,0.587804107509869],[1788721200,0.597972643965649],[1788724800,0.595539977356732],[1788728400,0.647006846640365],[1788732000,0.6692559179212],[1788735600,0.674597984081817],[1788739200,0.669914893040672],[1788742800,0.655346353651721],[1788746400,0.645831619322268],[1788750000,0.629324925546379],[1788753600,0.615651854114723],[1788757200,0.616606264003537],[1788760800,0.625646371137821],[1788764400,0.60991943424712],[1788768000,0.620432363307277],[1788771600,0.608178253069686],[1788775200,0.620792289339375],[1788778800,0.617461295847406],[1788782400,0.621168788332122],[1788786000,0.616764618035921],[1788789600,0.593915423869203],[1788793200,0.578743480047131],[1788796800,0.565199350369248],[1788800400,0.581299448949849],[1788804000,0.563227172946411],[1788807600,0.560087745162454],[1788811200,0.558841114245964],[1788814800,0.540005922694879],[1788818400,0.525313035918284],[1788822000,0.565603884244174],[1788825600,0.559349932455238],[1788829200,0.551096355345905],[1788832800,0.534096232363398],[1788836400,0.537096106767861],[1788840000,0.521699608956127],[1788843600,0.509720610033746],[1788847200,0.494016046315688],[1788850800,0.484263611502158],[1788854400,0.454480455147916],[1788858000,0.446723899102771],[1788861600,0.454694446482797],[1788865200,0.480579906186685],[1788868800,0.45529837181247],[1788872400,0.441810007266672],[1788876000,0.460380931800624],[1788879600,0.541119787597278],[1788883200,0.546693916193897],[1788886800,0.539822365766462],[1788890400,0.531883586530106],[1788894000,0.511142832972464],[1788897600,0.503761702083855],[1788901200,0.487394719260623],[1788904800,0.48758097147287],[1788908400,0.499903577888143],[1788912000,0.514749160252926],[1788915600,0.500179537942076],[1788919200,0.483891776970532],[1788922800,0.492423009563283],[1788926400,0.484272435134022],[1788930000,0.483671896543758],[1788933600,0.459107659229613],[1788937200,0.458196192765219],[1788940800,0.456890825487661],[1788944400,0.462404055536266],[1788948000,0.427823389152429],[1788951600,0.419119369485413],[1788955200,0.423660933750718],[1788958800,0.424348488591895],[1788962400,0.429096291886027],[1788966000,0.417151745651462],[1788969600,0.440218388996826],[1788973200,0.437057523393836],[1788976800,0.42309071999784],[1788980400,0.419548947974652],[1788984000,0.430982015579992],[1788987600,0.433536193214579],[1788991200,0.40913606676679],[1788994800,0.422479641445178],[1788998400,0.4169930813144],[1789002000,0.415785861060396],[1789005600,0.413665420119978],[1789009200,0.42200960843926],[1789012800,0.413145726204773],[1789016400,0.412898086635037],[1789020000,0.408549833255283],[1789023600,0.409043147790053],[1789027200,0.416853010195257],[1789030800,0.408719589419759],[1789034400,0.419975271312026],[1789038000,0.407353272220831],[1789041600,0.388805191300304],[1789045200,0.41478823034162],[1789048800,0.410499632259861],[1789052400,0.40792397052115],[1789056000,0.417461156639305],[1789059600,0.441682755644558],[1789063200,0.420712601096804],[1789066800,0.415379696306248],[1789070400,0.403341899222443],[1789074000,0.394415921996503],[1789077600,0.397559402501412],[1789081200,0.389982593242997],[1789084800,0.390462345176713],[1789088400,0.38231006860549],[1789092000,0.376504188365228],[1789095600,0.37599548911538],[1789099200,0.377499227324434],[1789102800,0.386396096111924],[1789106400,0.378628426231797],[1789110000,0.379708315018889],[1789113600,0.372714594516364],[1789117200,0.363952114776856],[1789120800,0.372205080726342],[1789124400,0.36344290059668],[1789128000,0.385744042287957],[1789131600,0.435342362064959],[1789135200,0.429854010466879],[1789138800,0.41797809679377],[1789142400,0.41492527316256],[1789146000,0.402048478525423],[1789149600,0.405686650161469],[1789153200,0.404949729865816],[1789156800,0.394346838996015],[1789160400,0.383734577942675],[1789164000,0.37909319104106],[1789167600,0.37731372779268],[1789171200,0.37010122554513],[1789174800,0.361349703566096],[1789178400,0.374388760822868],[1789182000,0.371154298624513],[1789185600,0.37802946725961],[1789189200,0.372370167290286],[1789192800,0.380107139084373],[1789196400,0.380999057525418],[1789200000,0.383282119582539],[1789203600,0.381162688479945],[1789207200,0.375794177651163],[1789210800,0.366931318065741],[1789214400,0.375640742613905],[1789218000,0.377520975725566],[1789221600,0.359619862783652],[1789225200,0.343086538654435],[1789228800,0.344766914783082],[1789232400,0.3447155943758],[1789236000,0.343934832071172],[1789239600,0.326552814300803],[1789243200,0.331212189290253],[1789246800,0.360146075314653],[1789250400,0.359058800103541],[1789254000,0.350235313214941],[1789257600,0.348202148257631],[1789261200,0.345416051619848],[1789264800,0.345846629400994],[1789268400,0.337859005055155],[1789272000,0.338006200420094],[1789275600,0.337921079505925],[1789279200,0.338004066438449],[1789282800,0.336739201990729],[1789286400,0.334651342857625],[1789290000,0.33189117862189],[1789293600,0.330586152232312],[1789297200,0.331823437650127],[1789300800,0.33199283252963],[1789304400,0.332120288697572],[1789308000,0.333988038127687],[1789311600,0.33345736697605],[1789315200,0.343225880875121],[1789318800,0.343510066034904],[1789322400,0.345837811879215],[1789326000,0.356717095476369],[1789329600,0.359057579570549],[1789333200,0.386265796649204],[1789336800,0.373254089612765],[1789340400,0.372977015929847],[1789344000,0.373058145531695],[1789347600,0.400243639091263],[1789351200,0.408706271944857],[1789354800,0.402185348141791],[1789358400,0.412716050209542],[1789362000,0.432913574447012],[1789365600,0.434162313314795],[1789369200,0.418779924395063],[1789372800,0.413073415474315],[1789376400,0.413470716989399],[1789380000,0.410762003765716],[1789383600,0.40904556775944],[1789387200,0.40811038633148],[1789390800,0.395992313322848],[1789394400,0.3926782472949],[1789398000,0.394447250871297],[1789401600,0.39814224039401],[1789405200,0.367993004675923],[1789408800,0.369137256540422],[1789412400,0.37670730364446],[1789416000,0.384288282806828],[1789419600,0.37822164385426],[1789423200,0.369314689770189],[1789426800,0.366739393946628],[1789430400,0.36599651108072],[1789434000,0.340994721727258],[1789437600,0.335574094499462],[1789441200,0.335676712846462],[1789444800,0.321684497067857],[1789448400,0.322175270366277],[1789452000,0.326973984221586],[1789455600,0.3374],[1789459200,0.3482],[1789462800,0.3502],[1789466400,0.3561],[1789470000,0.3559],[1789473600,0.3572],[1789477200,0.3679],[1789480800,0.3593],[1789484400,0.3446],[1789488000,0.3415],[1789491600,0.3127],[1789495200,0.3232],[1789498800,0.3183],[1789502400,0.3202],[1789506000,0.3185],[1789509600,0.3161],[1789513200,0.3168],[1789516800,0.3185],[1789520400,0.3249],[1789524000,0.3347],[1789527600,0.352],[1789531200,0.3582],[1789534800,0.3528],[1789538400,0.3521],[1789542000,0.3525],[1789545600,0.3523],[1789549200,0.3527],[1789552800,0.3532],[1789556400,0.353],[1789560000,0.3549],[1789563600,0.3527],[1789567200,0.3503],[1789570800,0.337],[1789574400,0.3385],[1789578000,0.3361],[1789581600,0.3369],[1789585200,0.3468],[1789588800,0.3682],[1789592400,0.3721],[1789596000,0.3715],[1789599600,0.3686],[1789603200,0.3768],[1789606800,0.3909],[1789610400,0.4187],[1789614000,0.4517],[1789617600,0.4355],[1789621200,0.4384],[1789624800,0.446],[1789628400,0.4456],[1789632000,0.4457],[1789635600,0.4534],[1789639200,0.4543],[1789642800,0.4807],[1789646400,0.4812],[1789650000,0.4867],[1789653600,0.5105],[1789657200,0.5363],[1789660800,0.5679],[1789664400,0.5465],[1789668000,0.5078],[1789671600,0.5045],[1789675200,0.5041],[1789678800,0.5045],[1789682400,0.5034],[1789686000,0.5016],[1789689600,0.473],[1789693200,0.4719],[1789696800,0.4748],[1789700400,0.479],[1789704000,0.5014],[1789707600,0.5013],[1789711200,0.5122],[1789714800,0.5538],[1789718400,0.5775],[1789722000,0.5805],[1789725600,0.5818],[1789729200,0.5834],[1789732800,0.5802],[1789736400,0.5781],[1789740000,0.5696],[1789743600,0.576],[1789747200,0.5817],[1789750800,0.5794],[1789754400,0.5816],[1789758000,0.5835],[1789761600,0.5862],[1789765200,0.566],[1789768800,0.5861],[1789772400,0.5836],[1789776000,0.5815],[1789779600,0.5854],[1789783200,0.5832],[1789786800,0.584],[1789790400,0.5833],[1789794000,0.5642],[1789797600,0.5647],[1789801200,0.5481],[1789804800,0.5527],[1789808400,0.5568],[1789812000,0.5535],[1789815600,0.5525],[1789819200,0.533],[1789822800,0.5242],[1789826400,0.5228],[1789830000,0.5235],[1789833600,0.5223],[1789837200,0.5226],[1789840800,0.5223],[1789844400,0.5008],[1789848000,0.4935],[1789851600,0.4936],[1789855200,0.4911],[1789858800,0.4917],[1789862400,0.4915],[1789866000,0.4891],[1789869600,0.4865],[1789873200,0.4772],[1789876800,0.4574],[1789880400,0.4413],[1789884000,0.4361],[1789887600,0.444],[1789891200,0.444],[1789894800,0.4427],[1789898400,0.4432],[1789902000,0.4411],[1789905600,0.4422],[1789909200,0.4431],[1789912800,0.4431],[1789916400,0.4444],[1789920000,0.4407],[1789923600,0.4643],[1789927200,0.4638],[1789930800,0.4621],[1789934400,0.4541],[1789938000,0.4539],[1789941600,0.4526],[1789945200,0.4546],[1789948800,0.4563],[1789952400,0.4731],[1789956000,0.4684],[1789959600,0.4683],[1789963200,0.4699],[1789966800,0.4783],[1789970400,0.4784],[1789974000,0.4782],[1789977600,0.4774],[1789981200,0.4841],[1789984800,0.4989],[1789988400,0.4986],[1789992000,0.4997],[1789995600,0.5026],[1789999200,0.5083],[1790002800,0.5201],[1790006400,0.5084],[1790010000,0.5064],[1790013600,0.5125],[1790017200,0.5165],[1790020800,0.5182],[1790024400,0.5324],[1790028000,0.5365],[1790031600,0.5526],[1790035200,0.5725],[1790038800,0.584],[1790042400,0.5797],[1790046000,0.6011],[1790049600,0.6014],[1790053200,0.5985],[1790056800,0.6001],[1790060400,0.5979],[1790064000,0.5743],[1790067600,0.5791],[1790071200,0.5784],[1790074800,0.5571],[1790078400,0.555],[1790082000,0.5582],[1790085600,0.5695],[1790089200,0.5562],[1790092800,0.5562],[1790096400,0.5561],[1790100000,0.5482],[1790103600,0.5488],[1790107200,0.5475],[1790110800,0.5461],[1790114400,0.5443],[1790118000,0.504],[1790121600,0.4697],[1790125200,0.4707],[1790128800,0.4673],[1790132400,0.473],[1790136000,0.4791],[1790139600,0.4773],[1790143200,0.4487],[1790146800,0.4479],[1790150400,0.4451],[1790154000,0.4422],[1790157600,0.4428],[1790161200,0.4434],[1790164800,0.4204],[1790168400,0.4324],[1790172000,0.4325],[1790175600,0.411],[1790179200,0.4328],[1790182800,0.4414],[1790186400,0.4419],[1790190000,0.4412],[1790193600,0.4429],[1790197200,0.4085],[1790200800,0.3939],[1790204400,0.3971],[1790208000,0.3962],[1790211600,0.3959],[1790215200,0.4016],[1790218800,0.4029],[1790222400,0.3875],[1790226000,0.3876],[1790229600,0.3947],[1790233200,0.3956],[1790236800,0.3971],[1790240400,0.3923],[1790244000,0.3893],[1790247600,0.3607],[1790251200,0.352],[1790254800,0.3752],[1790258400,0.377],[1790262000,0.376],[1790265600,0.3786],[1790269200,0.3802],[1790272800,0.3621],[1790276400,0.3648],[1790280000,0.3655],[1790283600,0.354],[1790287200,0.3534],[1790290800,0.3529],[1790294400,0.3374],[1790298000,0.3384],[1790301600,0.3379],[1790305200,0.3365],[1790308800,0.3425],[1790312400,0.343],[1790316000,0.3438],[1790319600,0.3489],[1790323200,0.3488],[1790326800,0.3652],[1790330400,0.3749],[1790334000,0.3835],[1790337600,0.3922],[1790341200,0.3776],[1790344800,0.3903],[1790348400,0.3895],[1790352000,0.3709],[1790355600,0.3437],[1790359200,0.3573],[1790362800,0.3525],[1790366400,0.3463],[1790370000,0.3431],[1790373600,0.3396],[1790377200,0.338],[1790380800,0.3374],[1790384400,0.3379],[1790388000,0.3517],[1790391600,0.3516],[1790395200,0.3576],[1790398800,0.3579],[1790402400,0.3577],[1790406000,0.3575],[1790409600,0.3582],[1790413200,0.3654],[1790416800,0.3642],[1790420400,0.3645],[1790424000,0.3642],[1790427600,0.3645],[1790431200,0.3641],[1790434800,0.3437],[1790438400,0.3641],[1790442000,0.3651],[1790445600,0.3647],[1790449200,0.3643],[1790452800,0.3639],[1790456400,0.3625],[1790460000,0.3625],[1790463600,0.3627],[1790467200,0.364],[1790470800,0.3656],[1790474400,0.3674],[1790478000,0.3664],[1790481600,0.3663],[1790485200,0.3655],[1790488800,0.3673],[1790492400,0.3676],[1790496000,0.3687],[1790499600,0.3685],[1790503200,0.3687],[1790506800,0.3679],[1790510400,0.3676],[1790514000,0.329],[1790517600,0.3389],[1790521200,0.3364],[1790524800,0.3366],[1790528400,0.3235],[1790532000,0.3082],[1790535600,0.3112],[1790539200,0.3171],[1790542800,0.3036],[1790546400,0.3048],[1790550000,0.3051],[1790553600,0.3149],[1790557200,0.3132],[1790560800,0.3153],[1790564400,0.3138],[1790568000,0.3015],[1790571600,0.3022],[1790575200,0.3127],[1790578800,0.3066],[1790582400,0.3068],[1790586000,0.3131],[1790589600,0.3126],[1790593200,0.314],[1790596800,0.3152],[1790600400,0.3235],[1790604000,0.3305],[1790607600,0.3146],[1790611200,0.3167],[1790614800,0.3169],[1790618400,0.3181],[1790622000,0.3183],[1790625600,0.3144],[1790629200,0.3153],[1790632800,0.2933],[1790636400,0.2925],[1790640000,0.2939],[1790643600,0.2927],[1790647200,0.2912],[1790650800,0.2902],[1790654400,0.2967],[1790658000,0.2968],[1790661600,0.303],[1790665200,0.2898],[1790668800,0.2956],[1790672400,0.3017],[1790676000,0.3024],[1790679600,0.3078],[1790683200,0.3164],[1790686800,0.3172],[1790690400,0.316],[1790694000,0.3019],[1790697600,0.4151],[1790701200,0.3855],[1790704800,0.3911],[1790708400,0.3981],[1790712000,0.4117],[1790715600,0.4117],[1790719200,0.4095],[1790722800,0.3966],[1790726400,0.378],[1790730000,0.3969],[1790733600,0.3946],[1790737200,0.395],[1790740800,0.3942],[1790744400,0.3939],[1790748000,0.3948],[1790751600,0.3999],[1790755200,0.4014],[1790758800,0.4009],[1790762400,0.4118],[1790766000,0.4119],[1790769600,0.4129],[1790773200,0.4264],[1790776800,0.4221],[1790780400,0.4256],[1790784000,0.4039],[1790787600,0.4057],[1790791200,0.4036],[1790794800,0.4018],[1790798400,0.3998],[1790802000,0.4014],[1790805600,0.4031],[1790809200,0.404],[1790812800,0.4036],[1790816400,0.4021],[1790820000,0.4045],[1790823600,0.4035],[1790827200,0.3909],[1790830800,0.3462],[1790834400,0.3477],[1790838000,0.3475],[1790841600,0.3498],[1790845200,0.3502],[1790848800,0.3509],[1790852400,0.3518],[1790856000,0.3526],[1790859600,0.3311],[1790863200,0.3373],[1790866800,0.3082],[1790870400,0.2947],[1790874000,0.3037],[1790877600,0.3036],[1790881200,0.2983],[1790884800,0.3017],[1790888400,0.3013],[1790892000,0.3012],[1790895600,0.298],[1790899200,0.3016],[1790902800,0.3065],[1790906400,0.3079],[1790910000,0.3087],[1790913600,0.3091],[1790917200,0.3159],[1790920800,0.3068],[1790924400,0.3084],[1790928000,0.3091],[1790931600,0.3066],[1790935200,0.3054],[1790938800,0.3054],[1790942400,0.3048],[1790946000,0.2945],[1790949600,0.2938],[1790953200,0.2887],[1790956800,0.2869],[1790960400,0.2871],[1790964000,0.2751],[1790967600,0.273],[1790971200,0.2638],[1790974800,0.266],[1790978400,0.2671],[1790982000,0.2736],[1790985600,0.2719],[1790989200,0.2726],[1790992800,0.2734],[1790996400,0.2849],[1791000000,0.2868],[1791003600,0.2868],[1791007200,0.2922],[1791010800,0.2925],[1791014400,0.2927],[1791018000,0.2929],[1791021600,0.2927],[1791025200,0.2981],[1791028800,0.2864],[1791032400,0.2814],[1791036000,0.2869],[1791039600,0.287],[1791043200,0.2877],[1791046800,0.2927],[1791050400,0.2883],[1791054000,0.2903],[1791057600,0.2903],[1791061200,0.2905],[1791064800,0.2903],[1791068400,0.2891],[1791072000,0.2885],[1791075600,0.2891],[1791079200,0.2894],[1791082800,0.2891],[1791086400,0.271],[1791090000,0.2762],[1791093600,0.2765],[1791097200,0.2764],[1791100800,0.2765],[1791104400,0.2768],[1791108000,0.277],[1791111600,0.277],[1791115200,0.2774],[1791118800,0.277],[1791122400,0.2776],[1791126000,0.2774],[1791129600,0.2814],[1791133200,0.2829],[1791136800,0.2829],[1791140400,0.2818],[1791144000,0.2821],[1791147600,0.2834],[1791151200,0.2822],[1791154800,0.2854],[1791158400,0.2852],[1791162000,0.2851],[1791165600,0.2846],[1791169200,0.2855],[1791172800,0.2843],[1791176400,0.2835],[1791180000,0.2824],[1791183600,0.2747],[1791187200,0.2786],[1791190800,0.2783],[1791194400,0.278],[1791198000,0.2777],[1791201600,0.2777],[1791205200,0.2772],[1791208800,0.2779],[1791212400,0.2671],[1791216000,0.2661],[1791219600,0.2638],[1791223200,0.2606],[1791226800,0.261],[1791230400,0.2608],[1791234000,0.2597],[1791237600,0.26],[1791241200,0.2675],[1791244800,0.266],[1791248400,0.2657],[1791252000,0.2673],[1791255600,0.2672],[1791259200,0.2703],[1791262800,0.2715],[1791266400,0.2611],[1791270000,0.2608],[1791273600,0.2617],[1791277200,0.262],[1791280800,0.2612],[1791284400,0.2613],[1791288000,0.2614],[1791291600,0.2623],[1791295200,0.2628],[1791298800,0.263],[1791302400,0.2454],[1791306000,0.2464],[1791309600,0.2509],[1791313200,0.2493],[1791316800,0.2481],[1791320400,0.2454],[1791324000,0.2455],[1791327600,0.2455],[1791331200,0.2452],[1791334800,0.2453],[1791338400,0.2439],[1791342000,0.2382],[1791345600,0.2381],[1791349200,0.2375],[1791352800,0.2383],[1791356400,0.2382],[1791360000,0.2383],[1791363600,0.2382],[1791367200,0.2365],[1791370800,0.2349],[1791374400,0.2346],[1791378000,0.2341],[1791381600,0.2344],[1791385200,0.23],[1791388800,0.2308],[1791392400,0.2305],[1791396000,0.2289],[1791399600,0.23],[1791403200,0.227968084421863],[1791406800,0.231],[1791410400,0.2306],[1791414000,0.2301],[1791417600,0.2273],[1791421200,0.2275],[1791424800,0.2296],[1791428400,0.2299],[1791432000,0.2282],[1791435600,0.2281],[1791439200,0.2281],[1791442800,0.2285],[1791446400,0.229],[1791450000,0.2277],[1791453600,0.2286],[1791457200,0.2267],[1791460800,0.2261],[1791464400,0.2251],[1791468000,0.224],[1791471600,0.2168],[1791475200,0.196],[1791478800,0.1874],[1791482400,0.1907],[1791486000,0.1938],[1791489600,0.1976],[1791493200,0.198],[1791496800,0.199],[1791500400,0.199],[1791504000,0.1991],[1791507600,0.1992],[1791511200,0.1992],[1791514800,0.1998],[1791518400,0.2003],[1791522000,0.2007],[1791525600,0.2013],[1791529200,0.2012],[1791532800,0.2017],[1791536400,0.1981],[1791540000,0.2016],[1791543600,0.2005],[1791547200,0.1953],[1791550800,0.1932],[1791554400,0.1929],[1791558000,0.1935],[1791561600,0.1935],[1791565200,0.1973],[1791568800,0.1968],[1791572400,0.2039],[1791576000,0.2039],[1791579600,0.2041],[1791583200,0.2031],[1791586800,0.2039],[1791590400,0.204],[1791594000,0.204],[1791597600,0.2047],[1791601200,0.2047],[1791604800,0.2045],[1791608400,0.2049],[1791612000,0.2053],[1791615600,0.2049],[1791619200,0.2048],[1791622800,0.205],[1791626400,0.2051],[1791630000,0.2051],[1791633600,0.2052],[1791637200,0.2051],[1791640800,0.205],[1791644400,0.2058],[1791648000,0.2059],[1791651600,0.2057],[1791655200,0.2059],[1791658800,0.2063],[1791662400,0.2064],[1791666000,0.2061],[1791669600,0.2063],[1791673200,0.2061],[1791676800,0.2062],[1791680400,0.2109],[1791684000,0.2196],[1791687600,0.2201],[1791691200,0.2187],[1791694800,0.2192],[1791698400,0.219],[1791702000,0.2189],[1791705600,0.2187],[1791709200,0.2187],[1791712800,0.2189],[1791716400,0.2187],[1791720000,0.2189],[1791723600,0.2189],[1791727200,0.2188],[1791730800,0.2194],[1791734400,0.225],[1791738000,0.2485],[1791741600,0.2338],[1791745200,0.2315],[1791748800,0.2345],[1791752400,0.2348],[1791756000,0.2337],[1791759600,0.2346],[1791763200,0.2349],[1791766800,0.2355],[1791770400,0.2345],[1791774000,0.2359],[1791777600,0.2355],[1791781200,0.2244],[1791784800,0.2113],[1791788400,0.2114],[1791792000,0.2112],[1791795600,0.2105],[1791799200,0.2107],[1791802800,0.2105],[1791806400,0.2098],[1791810000,0.2087],[1791813600,0.2096],[1791817200,0.2079],[1791820800,0.2081],[1791824400,0.2038],[1791828000,0.2024],[1791831600,0.2028],[1791835200,0.2035],[1791838800,0.2037],[1791842400,0.201],[1791846000,0.2001],[1791849600,0.1978],[1791853200,0.1953],[1791856800,0.1988],[1791860400,0.2008],[1791864000,0.2024],[1791867600,0.2033],[1791871200,0.2045],[1791874800,0.2089],[1791878400,0.2432],[1791882000,0.2436],[1791885600,0.2454],[1791889200,0.2483],[1791892800,0.2512],[1791896400,0.2915],[1791900000,0.2642],[1791903600,0.2692],[1791907200,0.2688],[1791910800,0.2686],[1791914400,0.2728],[1791918000,0.2844],[1791921600,0.2954],[1791925200,0.2966],[1791928800,0.293],[1791932400,0.2948],[1791936000,0.2948],[1791939600,0.2959],[1791943200,0.2956],[1791946800,0.3053],[1791950400,0.326],[1791954000,0.352],[1791957600,0.326],[1791961200,0.3332],[1791964800,0.3336],[1791968400,0.3337],[1791972000,0.3326],[1791975600,0.3318],[1791979200,0.3312],[1791982800,0.3167],[1791986400,0.3131],[1791990000,0.3089],[1791993600,0.309],[1791997200,0.3106],[1792000800,0.3098],[1792004400,0.2957],[1792008000,0.2899],[1792011600,0.2744],[1792015200,0.2743],[1792018800,0.2734],[1792022400,0.2734],[1792026000,0.2718],[1792029600,0.2726],[1792033200,0.2677],[1792036800,0.2623],[1792040400,0.265],[1792044000,0.2612],[1792047600,0.2618],[1792051200,0.2642],[1792054800,0.2633],[1792058400,0.2631],[1792062000,0.2619],[1792065600,0.2618],[1792069200,0.2557],[1792072800,0.245],[1792076400,0.266],[1792080000,0.2759],[1792083600,0.2754],[1792087200,0.2766],[1792090800,0.2764],[1792094400,0.284],[1792098000,0.2839],[1792101600,0.2835],[1792105200,0.2839],[1792108800,0.2818],[1792112400,0.282],[1792116000,0.2809],[1792119600,0.2817],[1792123200,0.2757],[1792126800,0.2794],[1792130400,0.2828],[1792134000,0.2832],[1792137600,0.2835],[1792141200,0.2841],[1792144800,0.2835],[1792148400,0.2851],[1792152000,0.3105],[1792155600,0.3083],[1792159200,0.3135],[1792162800,0.3158],[1792166400,0.3],[1792170000,0.3005],[1792173600,0.2964],[1792177200,0.286],[1792180800,0.2792],[1792184400,0.2847],[1792188000,0.2849],[1792191600,0.2858],[1792195200,0.2861],[1792198800,0.2857],[1792202400,0.2385],[1792206000,0.2408],[1792209600,0.2408],[1792213200,0.241],[1792216800,0.2254],[1792220400,0.226],[1792224000,0.2306],[1792227600,0.2355],[1792231200,0.2354],[1792234800,0.2355],[1792238400,0.2346],[1792242000,0.2295],[1792245600,0.229],[1792249200,0.2293],[1792252800,0.2277],[1792256400,0.227],[1792260000,0.2278],[1792263600,0.2285],[1792267200,0.2285],[1792270800,0.2285],[1792274400,0.2256],[1792278000,0.2259],[1792281600,0.2266],[1792285200,0.2273],[1792288800,0.2277],[1792292400,0.2282],[1792296000,0.2291],[1792299600,0.2284],[1792303200,0.228],[1792306800,0.2278],[1792310400,0.2236],[1792314000,0.224],[1792317600,0.2254],[1792321200,0.2246],[1792324800,0.2242],[1792328400,0.2241],[1792332000,0.2222],[1792335600,0.2206],[1792339200,0.2204],[1792342800,0.2192],[1792346400,0.2198],[1792350000,0.2193],[1792353600,0.2133],[1792357200,0.2139],[1792360800,0.217],[1792364400,0.2176],[1792368000,0.2193],[1792371600,0.2199],[1792375200,0.2207],[1792378800,0.2209],[1792382400,0.22],[1792386000,0.2205],[1792389600,0.2207],[1792393200,0.2128],[1792396800,0.2114],[1792400400,0.2597],[1792404000,0.2643],[1792407600,0.2614],[1792411200,0.2567],[1792414800,0.2494],[1792418400,0.2463],[1792422000,0.2518],[1792425600,0.2509],[1792429200,0.2512],[1792432800,0.2502],[1792436400,0.2509],[1792440000,0.2498],[1792443600,0.2508],[1792447200,0.251],[1792450800,0.2513],[1792454400,0.2515],[1792458000,0.2511],[1792461600,0.2514],[1792465200,0.2513],[1792468800,0.2526],[1792472400,0.2527],[1792476000,0.2568],[1792479600,0.2605],[1792483200,0.26],[1792486800,0.2694],[1792490400,0.2687],[1792494000,0.2691],[1792497600,0.2691],[1792501200,0.2703],[1792504800,0.2636],[1792508400,0.2815],[1792512000,0.2764],[1792515600,0.2776],[1792519200,0.2643],[1792522800,0.271],[1792526400,0.2754],[1792530000,0.2771],[1792533600,0.2782],[1792537200,0.2782],[1792540800,0.2772],[1792544400,0.2775],[1792548000,0.2778],[1792551600,0.2773],[1792555200,0.2768],[1792558800,0.2772],[1792562400,0.2761],[1792566000,0.2771],[1792569600,0.2779],[1792573200,0.2784],[1792576800,0.2729],[1792580400,0.2728],[1792584000,0.2738],[1792587600,0.2738],[1792591200,0.2751],[1792594800,0.2768],[1792598400,0.2789],[1792602000,0.2736],[1792605600,0.2854],[1792609200,0.2842],[1792612800,0.2881],[1792616400,0.2821],[1792620000,0.2826],[1792623600,0.2808],[1792627200,0.2794],[1792630800,0.2793],[1792634400,0.2776],[1792638000,0.2659],[1792641600,0.2656],[1792645200,0.2589],[1792648800,0.2491],[1792652400,0.2481],[1792656000,0.248],[1792659600,0.2459],[1792663200,0.2455],[1792666800,0.2453],[1792670400,0.2368],[1792674000,0.2358],[1792677600,0.2169],[1792681200,0.2196],[1792684800,0.2188],[1792688400,0.158],[1792692000,0.1648],[1792695600,0.1843],[1792699200,0.1811],[1792702800,0.1815],[1792706400,0.1896]]},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","name":"frong","category":"pure_memes","price":0.001772,"marketCap":1783974,"liquidity":361173.24,"volume24":116281.73,"weight":2.342159222493108,"returns":{"24h":{"return":-2.904109589041104,"relative":14.598460020816105,"contribution":-0.05935408779374317},"7d":{"return":-41.498844503136354,"relative":-20.706839121002616,"contribution":-1.225791736618398},"30d":{"return":-70.15830245874032,"relative":-18.767847433790063,"contribution":-1.4119857260588122}},"url":"https://dexscreener.com/robinhood/0xacea8920877840033f0275c37f9b61550b5326917e948bcf8339714d96f9521a","project":"https://frong.io/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787522400,0.00408245189054058],[1787526000,0.00393037517496568],[1787529600,0.00375003265480738],[1787533200,0.0036783974976836],[1787536800,0.0039434230307961],[1787540400,0.00418091675435695],[1787544000,0.00434056421965256],[1787547600,0.00418549174667707],[1787551200,0.00466375069452139],[1787554800,0.00464099090795512],[1787558400,0.00412732272684456],[1787562000,0.0044049504498024],[1787565600,0.00435061537984517],[1787569200,0.00425966144260829],[1787572800,0.00412740534480619],[1787576400,0.00414012985881888],[1787580000,0.00411768612655192],[1787583600,0.00399916143468681],[1787587200,0.00386201910543785],[1787590800,0.0038040730963686],[1787594400,0.00374434247996584],[1787598000,0.00389436937003184],[1787601600,0.00412843817718869],[1787605200,0.00385684272516513],[1787608800,0.00377765007946192],[1787612400,0.00389019185350633],[1787616000,0.00378209423770724],[1787619600,0.00383968032842271],[1787623200,0.00377171678825022],[1787626800,0.00384846057488493],[1787630400,0.00399466001838725],[1787634000,0.00404175562813886],[1787637600,0.00387208549290897],[1787641200,0.00428674794529335],[1787644800,0.0044303528731098],[1787648400,0.00416837077783469],[1787652000,0.00429524803805986],[1787655600,0.0041377256466174],[1787659200,0.00389471202755285],[1787662800,0.00383975956008456],[1787666400,0.00423526238156354],[1787670000,0.00459534273457497],[1787673600,0.00492869246524089],[1787677200,0.00525821310242592],[1787680800,0.00545637710205091],[1787684400,0.00505654159700485],[1787688000,0.00455315994562533],[1787691600,0.00480880882730526],[1787695200,0.0049054943043673],[1787698800,0.00478395420360167],[1787702400,0.00462552562794641],[1787706000,0.00498572362559091],[1787709600,0.00522167677503261],[1787713200,0.00473477890345743],[1787716800,0.00480273758861674],[1787720400,0.00537747729850726],[1787724000,0.00585667244326808],[1787727600,0.00540964398651486],[1787731200,0.00535803691272661],[1787734800,0.00530424864825227],[1787738400,0.00518187977812553],[1787742000,0.00509321635747832],[1787745600,0.00525427276815194],[1787749200,0.0048663493903502],[1787752800,0.00467420754304463],[1787756400,0.00443274608753351],[1787760000,0.0040595990267328],[1787763600,0.0039221878355705],[1787767200,0.00401741279677828],[1787770800,0.00374539834088302],[1787774400,0.00375494532391505],[1787778000,0.00399555209964716],[1787781600,0.00423790275111097],[1787785200,0.00419610811983354],[1787788800,0.00412438519276405],[1787792400,0.00395487572114641],[1787796000,0.00433068424618934],[1787799600,0.00453307034928722],[1787803200,0.00437613592007747],[1787806800,0.00405929992697803],[1787810400,0.00404750696974805],[1787814000,0.0042619293744385],[1787817600,0.00442163703817429],[1787821200,0.00418492290609567],[1787824800,0.00400644607719373],[1787828400,0.00426850268316159],[1787832000,0.00429261745878218],[1787835600,0.00429452109690774],[1787839200,0.00418106441912843],[1787842800,0.00429870121705899],[1787846400,0.00424751732563388],[1787850000,0.00407591130896064],[1787853600,0.00393788618045954],[1787857200,0.00385630999223453],[1787860800,0.00382318337668787],[1787864400,0.00383780345904435],[1787868000,0.00370947356271187],[1787871600,0.0038320685211359],[1787875200,0.00383334390910108],[1787878800,0.00353336332214237],[1787882400,0.00362013702863947],[1787886000,0.00365027448189385],[1787889600,0.00360202379496374],[1787893200,0.00361786295991209],[1787896800,0.00357990447469289],[1787900400,0.00359598543540705],[1787904000,0.00371220123365877],[1787907600,0.0037224370053004],[1787911200,0.00378212990272715],[1787914800,0.00352924567996473],[1787918400,0.00340530389651342],[1787922000,0.00338740436557504],[1787925600,0.00341633239908216],[1787929200,0.00331883674375208],[1787932800,0.00342749397425148],[1787936400,0.00363587648847548],[1787940000,0.00350170922215287],[1787943600,0.0036161684710602],[1787947200,0.00353799407968501],[1787950800,0.0035701466302843],[1787954400,0.00334203462339583],[1787958000,0.00339002799542592],[1787961600,0.00352391751923044],[1787965200,0.00362333383035304],[1787968800,0.00364392504230529],[1787972400,0.00368502863528652],[1787976000,0.00361763051587886],[1787979600,0.00358075835037241],[1787983200,0.0038528113792025],[1787986800,0.00395530078869945],[1787990400,0.00395130132121909],[1787994000,0.00416132595084453],[1787997600,0.0041178038781211],[1788001200,0.00437762194358863],[1788004800,0.00475208846995688],[1788008400,0.00440433588954762],[1788012000,0.00450056573519563],[1788015600,0.00443203582365769],[1788019200,0.0051459559245472],[1788022800,0.00510909453421304],[1788026400,0.00461511077402162],[1788030000,0.00537458608377044],[1788033600,0.0048318132644417],[1788037200,0.00495300130505945],[1788040800,0.00503500436625175],[1788044400,0.00487426441794625],[1788048000,0.00479877639635083],[1788051600,0.00507161167622052],[1788055200,0.00518763320431607],[1788058800,0.00525598745521105],[1788062400,0.00538797689368446],[1788066000,0.00663539348338471],[1788069600,0.00677910253700224],[1788073200,0.00678676284394668],[1788076800,0.00707157440079103],[1788080400,0.00615558345154153],[1788084000,0.00637851811209597],[1788087600,0.00594150360933973],[1788091200,0.00602353935755942],[1788094800,0.00628768880186937],[1788098400,0.00628153530383273],[1788102000,0.00615645087370659],[1788105600,0.00638707370842813],[1788109200,0.00632636829082004],[1788112800,0.00671852365880633],[1788116400,0.00617335593503002],[1788120000,0.00643877904808497],[1788123600,0.00659602115651597],[1788127200,0.00591308978383763],[1788130800,0.00528460642572788],[1788134400,0.00566912690857951],[1788138000,0.00541316717337953],[1788141600,0.00463596243075227],[1788145200,0.00493115158692961],[1788148800,0.00540272294473503],[1788152400,0.00517524178353971],[1788156000,0.00549234800844253],[1788159600,0.00548010915824407],[1788163200,0.00511656425085695],[1788166800,0.00525938662676576],[1788170400,0.00518937977375735],[1788174000,0.00509523108798242],[1788177600,0.00537271808880606],[1788181200,0.00484556999594432],[1788184800,0.00444896313169926],[1788188400,0.00450823472907182],[1788192000,0.00449449739373541],[1788195600,0.00434816146298098],[1788199200,0.00417977674544835],[1788202800,0.00447607116495006],[1788206400,0.00435710325237163],[1788210000,0.00432744266616061],[1788213600,0.00458107121132496],[1788217200,0.00441901613504102],[1788220800,0.00461895316261217],[1788224400,0.00449927330577679],[1788228000,0.00472943216916674],[1788231600,0.00548306738485099],[1788235200,0.00490431030274844],[1788238800,0.00467207866927833],[1788242400,0.00684759855227887],[1788246000,0.00650597371619392],[1788249600,0.00711345443701603],[1788253200,0.00666416645448039],[1788256800,0.00596263859818706],[1788260400,0.00645414979842584],[1788264000,0.00591504974053007],[1788267600,0.00686102359603289],[1788271200,0.00680848516079194],[1788274800,0.00646926497403976],[1788278400,0.00583752830638304],[1788282000,0.00532731371541744],[1788285600,0.005282122816764],[1788289200,0.0056389450901652],[1788292800,0.0060997396158327],[1788296400,0.00614675781237442],[1788300000,0.00606474646889417],[1788303600,0.00573945318625955],[1788307200,0.00633224829792424],[1788310800,0.00595609764539077],[1788314400,0.0065851166249061],[1788318000,0.00716406357485875],[1788321600,0.00688197285330858],[1788325200,0.00716637996829915],[1788328800,0.00703931344790687],[1788332400,0.011694915363485],[1788336000,0.0104963629023613],[1788339600,0.0105792842608635],[1788343200,0.00931638176119796],[1788346800,0.00944648700890769],[1788350400,0.0100618819239982],[1788354000,0.00855992711948294],[1788357600,0.00737630311431323],[1788361200,0.00815567098067104],[1788364800,0.00796299452012448],[1788368400,0.00812472822615436],[1788372000,0.00782749976866469],[1788375600,0.00831751552427333],[1788379200,0.00880986015583709],[1788382800,0.00834453200292113],[1788386400,0.00843319646773204],[1788390000,0.00791608647180403],[1788393600,0.00944208928438046],[1788397200,0.00879863563592896],[1788400800,0.0103668352563839],[1788404400,0.00977706470232012],[1788408000,0.00930876779799707],[1788411600,0.00934972583719727],[1788415200,0.0089530441091681],[1788418800,0.00817994504313391],[1788422400,0.00831215719457473],[1788426000,0.0086817978121354],[1788429600,0.00812961791756552],[1788433200,0.00866288756417552],[1788436800,0.0104761271057649],[1788440400,0.0088923309489722],[1788444000,0.00880492265962266],[1788447600,0.00810904699585326],[1788451200,0.00826401775802318],[1788454800,0.00838874313343515],[1788458400,0.00896951264097743],[1788462000,0.0091921346279985],[1788465600,0.00964537604356844],[1788469200,0.0103257190031767],[1788472800,0.00958788377259009],[1788476400,0.00989679571660184],[1788480000,0.0102019090942952],[1788483600,0.00914370747863358],[1788487200,0.00925601846352701],[1788490800,0.00877872184924119],[1788494400,0.00846446695475453],[1788498000,0.00822159083947198],[1788501600,0.00756187627392187],[1788505200,0.00775859478307969],[1788508800,0.00755922322284258],[1788512400,0.00735732904559164],[1788516000,0.00758483520414429],[1788519600,0.0081717470081433],[1788523200,0.00806856751040192],[1788526800,0.00792096005020935],[1788530400,0.00776756773786392],[1788534000,0.00733377624943916],[1788537600,0.00733259712000052],[1788541200,0.00697130573705545],[1788544800,0.00724623535891966],[1788548400,0.00755763340979098],[1788552000,0.00759559929547868],[1788555600,0.00813753668425204],[1788559200,0.00821685015450677],[1788562800,0.00761389225401971],[1788566400,0.00711869518628276],[1788570000,0.00704554789708361],[1788573600,0.00726438385033765],[1788577200,0.00685385214878125],[1788580800,0.00656249102148373],[1788584400,0.0067946515188134],[1788588000,0.00743120279106962],[1788591600,0.00703950696071969],[1788595200,0.00684608587837351],[1788598800,0.00694753159677186],[1788602400,0.00685547834075458],[1788606000,0.00674113593215645],[1788609600,0.00700180098535353],[1788613200,0.0071841057647369],[1788616800,0.00818161307825102],[1788620400,0.00765931544249043],[1788624000,0.00727917579225676],[1788627600,0.00726188326762432],[1788631200,0.00782098488794338],[1788634800,0.00818437445485443],[1788638400,0.0079294924102012],[1788642000,0.00780404318281631],[1788645600,0.007744652629897],[1788649200,0.00848529118606248],[1788652800,0.00776661673241479],[1788656400,0.00800570819865293],[1788660000,0.00752290864228758],[1788663600,0.00685337243851815],[1788667200,0.00653336041798507],[1788670800,0.00645290560323966],[1788674400,0.00605796013324758],[1788678000,0.00589855568847146],[1788681600,0.00642503942873187],[1788685200,0.00641345748381975],[1788688800,0.00651411458272901],[1788692400,0.00671968304471715],[1788696000,0.00652754859619407],[1788699600,0.00674528257169601],[1788703200,0.00664022496329151],[1788706800,0.00636372797692068],[1788710400,0.00678588698641934],[1788714000,0.00714707415338034],[1788717600,0.00658553667253413],[1788721200,0.00668251847513819],[1788724800,0.00655098263151999],[1788728400,0.00698508471298314],[1788732000,0.00644462724486351],[1788735600,0.00650551306609229],[1788739200,0.00632427272755496],[1788742800,0.00632375870616375],[1788746400,0.0061304323886606],[1788750000,0.00605626553260946],[1788753600,0.00618728632976273],[1788757200,0.00635059323791043],[1788760800,0.00609771371703975],[1788764400,0.00610653042404198],[1788768000,0.00588771017640001],[1788771600,0.00571069183229739],[1788775200,0.0064012274132959],[1788778800,0.00663340861114879],[1788782400,0.0064848644035878],[1788786000,0.00587566781334866],[1788789600,0.00571167656788721],[1788793200,0.006096587626164],[1788796800,0.00583375103491261],[1788800400,0.00592413426196607],[1788804000,0.00591075588534885],[1788807600,0.00607005006500538],[1788811200,0.00590298724876543],[1788814800,0.00572435191786873],[1788818400,0.0057290447893664],[1788822000,0.00581519799853269],[1788825600,0.00567182204291777],[1788829200,0.00587205623879058],[1788832800,0.00557016692431581],[1788836400,0.00541276598207058],[1788840000,0.00549500462092388],[1788843600,0.00535097379995309],[1788847200,0.00524515820104048],[1788850800,0.00538068117614079],[1788854400,0.00521263575439753],[1788858000,0.0052647216136147],[1788861600,0.00511585644183123],[1788865200,0.00475272938833137],[1788868800,0.00530780541314187],[1788872400,0.0052460677807696],[1788876000,0.00517369919366429],[1788879600,0.0052226401179573],[1788883200,0.00535596025559214],[1788886800,0.00553096603197225],[1788890400,0.00534020295847239],[1788894000,0.00537479595647515],[1788897600,0.00520560821004321],[1788901200,0.00524120653142368],[1788904800,0.00498767424759525],[1788908400,0.00503010814650101],[1788912000,0.00503015663622374],[1788915600,0.00541693968456461],[1788919200,0.00554959692238206],[1788922800,0.00529219329690699],[1788926400,0.0054051208396682],[1788930000,0.00518560475518903],[1788933600,0.00533026180200149],[1788937200,0.00569710121965509],[1788940800,0.00561950415855237],[1788944400,0.00582676180010852],[1788948000,0.00547857475805476],[1788951600,0.00519962207533574],[1788955200,0.00546588473449862],[1788958800,0.00563042708110953],[1788962400,0.0050517483158732],[1788966000,0.00444373832077259],[1788969600,0.00437871420681492],[1788973200,0.00449995289005926],[1788976800,0.00394093602158622],[1788980400,0.00368627692104985],[1788984000,0.00376114959409542],[1788987600,0.00360126099301566],[1788991200,0.00356654073224187],[1788994800,0.0036129638796623],[1788998400,0.00342146142418236],[1789002000,0.00346461236304455],[1789005600,0.00359931605846958],[1789009200,0.00392459038773657],[1789012800,0.00414749306017167],[1789016400,0.00397702745759273],[1789020000,0.00391952513323949],[1789023600,0.0040312478688435],[1789027200,0.00397134805399909],[1789030800,0.00415983232899254],[1789034400,0.00434345008392127],[1789038000,0.00393890695542652],[1789041600,0.0129633384357323],[1789045200,0.0103052306356784],[1789048800,0.00954502349114307],[1789052400,0.00821799273638198],[1789056000,0.00988727713999478],[1789059600,0.00928102159947403],[1789063200,0.00904557829680285],[1789066800,0.00821453452969094],[1789070400,0.00815991448403751],[1789074000,0.00793249090464898],[1789077600,0.00738624309305896],[1789081200,0.00936893744529104],[1789084800,0.00836171086456778],[1789088400,0.00755345952242463],[1789092000,0.00696005947041419],[1789095600,0.00719750318908418],[1789099200,0.00766741012295825],[1789102800,0.00739501231406775],[1789106400,0.00747548772831988],[1789110000,0.00760417654130915],[1789113600,0.00809580716476071],[1789117200,0.00804148284511094],[1789120800,0.00882066379453532],[1789124400,0.00827937231907932],[1789128000,0.0081875116716741],[1789131600,0.00862610633376981],[1789135200,0.00718029855623023],[1789138800,0.00703720875322137],[1789142400,0.0070852231300362],[1789146000,0.00753095257159446],[1789149600,0.00737135629343495],[1789153200,0.00711851071765181],[1789156800,0.00710212840846859],[1789160400,0.00717958394306121],[1789164000,0.00694864744660105],[1789167600,0.00725730797742254],[1789171200,0.00681248914884021],[1789174800,0.00642191628187464],[1789178400,0.00623014533813431],[1789182000,0.00630440852975607],[1789185600,0.00640163538188748],[1789189200,0.00656482491857925],[1789192800,0.00675146813129706],[1789196400,0.00739596701137806],[1789200000,0.00773977854164344],[1789203600,0.00727396836533151],[1789207200,0.00719815157762194],[1789210800,0.00707205688964886],[1789214400,0.00684705881767926],[1789218000,0.00689055612627537],[1789221600,0.0066854118800579],[1789225200,0.00668586245059673],[1789228800,0.00650763699468559],[1789232400,0.00646620006717487],[1789236000,0.00637351125664276],[1789239600,0.00641224839848944],[1789243200,0.0062330417252984],[1789246800,0.00626007306794203],[1789250400,0.00715594132159345],[1789254000,0.00680007037679006],[1789257600,0.0068102592266887],[1789261200,0.00704202022718168],[1789264800,0.00782187952467824],[1789268400,0.00722442657053895],[1789272000,0.00753241077811025],[1789275600,0.00681881486003725],[1789279200,0.00750958987915056],[1789282800,0.00705499561858176],[1789286400,0.00728467436515858],[1789290000,0.006616745804913],[1789293600,0.00668762497143253],[1789297200,0.00685767841578968],[1789300800,0.006540611285041],[1789304400,0.00642387873318383],[1789308000,0.00664892560961265],[1789311600,0.00693967124871984],[1789315200,0.00681778762706027],[1789318800,0.00706162796026912],[1789322400,0.00748370034237919],[1789326000,0.00719677526504905],[1789329600,0.00718626647279331],[1789333200,0.00695761975943582],[1789336800,0.00671763301526618],[1789340400,0.00647803736151993],[1789344000,0.00626232593246082],[1789347600,0.00643440908406864],[1789351200,0.00665695233400176],[1789354800,0.00658357896931528],[1789358400,0.00678980921561219],[1789362000,0.00689344411587321],[1789365600,0.00696273777316918],[1789369200,0.00663010000857291],[1789372800,0.00726831704248305],[1789376400,0.00784205322280469],[1789380000,0.00774923335708692],[1789383600,0.00766683589560994],[1789387200,0.0071090837982893],[1789390800,0.00703145909776877],[1789394400,0.00674534153637991],[1789398000,0.00713224427812585],[1789401600,0.00744654800996781],[1789405200,0.00738694676004949],[1789408800,0.0074822604297386],[1789412400,0.00766643048217114],[1789416000,0.00828498404950786],[1789419600,0.00752847992415812],[1789423200,0.00770779183719214],[1789426800,0.00775839194444094],[1789430400,0.00742666935414315],[1789434000,0.00735496192504107],[1789437600,0.00735061228386372],[1789441200,0.00734591405354004],[1789444800,0.00694661242861458],[1789448400,0.0071353749451477],[1789452000,0.00711130884961419],[1789455600,0.007599],[1789459200,0.007608],[1789462800,0.007561],[1789466400,0.007368],[1789470000,0.007101],[1789473600,0.007026],[1789477200,0.007199],[1789480800,0.007038],[1789484400,0.006882],[1789488000,0.00695],[1789491600,0.007003],[1789495200,0.00706],[1789498800,0.006672],[1789502400,0.006782],[1789506000,0.006736],[1789509600,0.006641],[1789513200,0.00661],[1789516800,0.006523],[1789520400,0.006631],[1789524000,0.006091],[1789527600,0.005906],[1789531200,0.005638],[1789534800,0.005786],[1789538400,0.005846],[1789542000,0.00559],[1789545600,0.005333],[1789549200,0.005731],[1789552800,0.005691],[1789556400,0.005516],[1789560000,0.005808],[1789563600,0.005749],[1789567200,0.005521],[1789570800,0.005318],[1789574400,0.005268],[1789578000,0.005019],[1789581600,0.004848],[1789585200,0.005024],[1789588800,0.005148],[1789592400,0.005493],[1789596000,0.005443],[1789599600,0.005728],[1789603200,0.005807],[1789606800,0.005907],[1789610400,0.006078],[1789614000,0.006243],[1789617600,0.00573],[1789621200,0.005912],[1789624800,0.006155],[1789628400,0.006107],[1789632000,0.005937],[1789635600,0.005936],[1789639200,0.006176],[1789642800,0.006169],[1789646400,0.006848],[1789650000,0.006293],[1789653600,0.006392],[1789657200,0.006286],[1789660800,0.006065],[1789664400,0.006194],[1789668000,0.005721],[1789671600,0.005955],[1789675200,0.005498],[1789678800,0.005898],[1789682400,0.006149],[1789686000,0.006315],[1789689600,0.00625],[1789693200,0.005957],[1789696800,0.006007],[1789700400,0.006205],[1789704000,0.008226],[1789707600,0.0074],[1789711200,0.007871],[1789714800,0.007524],[1789718400,0.007429],[1789722000,0.00717],[1789725600,0.00735],[1789729200,0.00777],[1789732800,0.007649],[1789736400,0.007428],[1789740000,0.007354],[1789743600,0.007258],[1789747200,0.007405],[1789750800,0.007205],[1789754400,0.00706],[1789758000,0.00707],[1789761600,0.007097],[1789765200,0.007003],[1789768800,0.006963],[1789772400,0.006735],[1789776000,0.006663],[1789779600,0.006806],[1789783200,0.006735],[1789786800,0.006937],[1789790400,0.006943],[1789794000,0.006973],[1789797600,0.006996],[1789801200,0.006852],[1789804800,0.006824],[1789808400,0.006849],[1789812000,0.006736],[1789815600,0.007128],[1789819200,0.007065],[1789822800,0.007189],[1789826400,0.007124],[1789830000,0.007233],[1789833600,0.007109],[1789837200,0.007148],[1789840800,0.007169],[1789844400,0.006956],[1789848000,0.00695],[1789851600,0.006853],[1789855200,0.006605],[1789858800,0.006585],[1789862400,0.006623],[1789866000,0.006276],[1789869600,0.006291],[1789873200,0.006202],[1789876800,0.006132],[1789880400,0.005881],[1789884000,0.005912],[1789887600,0.005712],[1789891200,0.005777],[1789894800,0.005684],[1789898400,0.005749],[1789902000,0.005832],[1789905600,0.005883],[1789909200,0.005803],[1789912800,0.005837],[1789916400,0.005686],[1789920000,0.005798],[1789923600,0.006081],[1789927200,0.005873],[1789930800,0.005863],[1789934400,0.005917],[1789938000,0.005652],[1789941600,0.005445],[1789945200,0.005455],[1789948800,0.005834],[1789952400,0.005899],[1789956000,0.005738],[1789959600,0.005606],[1789963200,0.005675],[1789966800,0.005937],[1789970400,0.005982],[1789974000,0.00591],[1789977600,0.005782],[1789981200,0.005993],[1789984800,0.006229],[1789988400,0.006001],[1789992000,0.006046],[1789995600,0.006215],[1789999200,0.006116],[1790002800,0.006116],[1790006400,0.006111],[1790010000,0.006291],[1790013600,0.006172],[1790017200,0.006144],[1790020800,0.006041],[1790024400,0.006058],[1790028000,0.005721],[1790031600,0.005782],[1790035200,0.00595],[1790038800,0.005974],[1790042400,0.005848],[1790046000,0.005758],[1790049600,0.005592],[1790053200,0.005487],[1790056800,0.005625],[1790060400,0.005483],[1790064000,0.005481],[1790067600,0.00562],[1790071200,0.005689],[1790074800,0.005633],[1790078400,0.005644],[1790082000,0.006099],[1790085600,0.00591],[1790089200,0.005673],[1790092800,0.005583],[1790096400,0.005592],[1790100000,0.00585],[1790103600,0.005801],[1790107200,0.00586],[1790110800,0.005762],[1790114400,0.005938],[1790118000,0.00601],[1790121600,0.006069],[1790125200,0.006328],[1790128800,0.006407],[1790132400,0.006271],[1790136000,0.006353],[1790139600,0.006523],[1790143200,0.006164],[1790146800,0.006219],[1790150400,0.006066],[1790154000,0.006029],[1790157600,0.005905],[1790161200,0.005888],[1790164800,0.00579],[1790168400,0.005789],[1790172000,0.005715],[1790175600,0.005518],[1790179200,0.005512],[1790182800,0.005508],[1790186400,0.005512],[1790190000,0.005472],[1790193600,0.005265],[1790197200,0.005311],[1790200800,0.005252],[1790204400,0.005282],[1790208000,0.00529],[1790211600,0.005163],[1790215200,0.005118],[1790218800,0.005112],[1790222400,0.005347],[1790226000,0.005238],[1790229600,0.005172],[1790233200,0.00521],[1790236800,0.005171],[1790240400,0.005185],[1790244000,0.005126],[1790247600,0.005168],[1790251200,0.005154],[1790254800,0.00512],[1790258400,0.005182],[1790262000,0.005144],[1790265600,0.005188],[1790269200,0.005234],[1790272800,0.00525],[1790276400,0.005282],[1790280000,0.005367],[1790283600,0.005186],[1790287200,0.005222],[1790290800,0.005202],[1790294400,0.005242],[1790298000,0.005042],[1790301600,0.005042],[1790305200,0.00501],[1790308800,0.004859],[1790312400,0.0051],[1790316000,0.005017],[1790319600,0.004927],[1790323200,0.005199],[1790326800,0.005529],[1790330400,0.005523],[1790334000,0.005445],[1790337600,0.005266],[1790341200,0.005329],[1790344800,0.005214],[1790348400,0.00543],[1790352000,0.005408],[1790355600,0.005234],[1790359200,0.005208],[1790362800,0.005407],[1790366400,0.005574],[1790370000,0.00544],[1790373600,0.005351],[1790377200,0.005399],[1790380800,0.005335],[1790384400,0.005159],[1790388000,0.005176],[1790391600,0.005304],[1790395200,0.005172],[1790398800,0.004905],[1790402400,0.005115],[1790406000,0.005058],[1790409600,0.005105],[1790413200,0.005132],[1790416800,0.0052],[1790420400,0.00518],[1790424000,0.005262],[1790427600,0.00505],[1790431200,0.005008],[1790434800,0.005087],[1790438400,0.005126],[1790442000,0.005182],[1790445600,0.005093],[1790449200,0.00509],[1790452800,0.00496],[1790456400,0.004955],[1790460000,0.00501],[1790463600,0.005016],[1790467200,0.005084],[1790470800,0.005003],[1790474400,0.005104],[1790478000,0.005095],[1790481600,0.005143],[1790485200,0.005034],[1790488800,0.005054],[1790492400,0.004983],[1790496000,0.005004],[1790499600,0.005008],[1790503200,0.005018],[1790506800,0.005072],[1790510400,0.00497],[1790514000,0.005028],[1790517600,0.0052],[1790521200,0.005036],[1790524800,0.005003],[1790528400,0.004965],[1790532000,0.004969],[1790535600,0.004939],[1790539200,0.004806],[1790542800,0.004798],[1790546400,0.004861],[1790550000,0.004952],[1790553600,0.00498],[1790557200,0.004837],[1790560800,0.004587],[1790564400,0.004441],[1790568000,0.004219],[1790571600,0.004537],[1790575200,0.004945],[1790578800,0.004856],[1790582400,0.004878],[1790586000,0.004966],[1790589600,0.005063],[1790593200,0.005214],[1790596800,0.005012],[1790600400,0.005284],[1790604000,0.005328],[1790607600,0.005294],[1790611200,0.005367],[1790614800,0.005239],[1790618400,0.005275],[1790622000,0.005176],[1790625600,0.005074],[1790629200,0.005106],[1790632800,0.005292],[1790636400,0.005255],[1790640000,0.005179],[1790643600,0.004964],[1790647200,0.005036],[1790650800,0.005274],[1790654400,0.005263],[1790658000,0.005247],[1790661600,0.005146],[1790665200,0.005157],[1790668800,0.005052],[1790672400,0.005273],[1790676000,0.005242],[1790679600,0.005256],[1790683200,0.005288],[1790686800,0.005542],[1790690400,0.005462],[1790694000,0.005248],[1790697600,0.00516],[1790701200,0.005078],[1790704800,0.005085],[1790708400,0.00509],[1790712000,0.004865],[1790715600,0.004705],[1790719200,0.004898],[1790722800,0.005313],[1790726400,0.005273],[1790730000,0.005321],[1790733600,0.005348],[1790737200,0.005341],[1790740800,0.005447],[1790744400,0.005394],[1790748000,0.005299],[1790751600,0.005104],[1790755200,0.005167],[1790758800,0.005082],[1790762400,0.005268],[1790766000,0.005271],[1790769600,0.005396],[1790773200,0.005673],[1790776800,0.005501],[1790780400,0.005199],[1790784000,0.005166],[1790787600,0.005148],[1790791200,0.004995],[1790794800,0.005168],[1790798400,0.004991],[1790802000,0.005085],[1790805600,0.005123],[1790809200,0.005006],[1790812800,0.004964],[1790816400,0.004962],[1790820000,0.00499],[1790823600,0.005008],[1790827200,0.005027],[1790830800,0.005051],[1790834400,0.005058],[1790838000,0.004996],[1790841600,0.004991],[1790845200,0.005052],[1790848800,0.005328],[1790852400,0.005413],[1790856000,0.005289],[1790859600,0.005139],[1790863200,0.005221],[1790866800,0.005118],[1790870400,0.005067],[1790874000,0.004865],[1790877600,0.004927],[1790881200,0.004752],[1790884800,0.004751],[1790888400,0.004792],[1790892000,0.004748],[1790895600,0.004779],[1790899200,0.004905],[1790902800,0.004829],[1790906400,0.004817],[1790910000,0.00479],[1790913600,0.004789],[1790917200,0.004942],[1790920800,0.004877],[1790924400,0.004854],[1790928000,0.004856],[1790931600,0.005054],[1790935200,0.00486],[1790938800,0.004926],[1790942400,0.005039],[1790946000,0.004977],[1790949600,0.00501],[1790953200,0.004805],[1790956800,0.00481],[1790960400,0.004816],[1790964000,0.004843],[1790967600,0.004747],[1790971200,0.004751],[1790974800,0.004684],[1790978400,0.004537],[1790982000,0.004936],[1790985600,0.004901],[1790989200,0.004884],[1790992800,0.004856],[1790996400,0.004862],[1791000000,0.004846],[1791003600,0.004799],[1791007200,0.004774],[1791010800,0.004747],[1791014400,0.004756],[1791018000,0.004653],[1791021600,0.004637],[1791025200,0.004703],[1791028800,0.004648],[1791032400,0.004831],[1791036000,0.004851],[1791039600,0.00471],[1791043200,0.004759],[1791046800,0.004655],[1791050400,0.004652],[1791054000,0.004683],[1791057600,0.004613],[1791061200,0.004627],[1791064800,0.004579],[1791068400,0.004577],[1791072000,0.004567],[1791075600,0.00466],[1791079200,0.004701],[1791082800,0.004714],[1791086400,0.004732],[1791090000,0.004681],[1791093600,0.00466],[1791097200,0.004677],[1791100800,0.004717],[1791104400,0.0047],[1791108000,0.004584],[1791111600,0.004644],[1791115200,0.004673],[1791118800,0.00466],[1791122400,0.004513],[1791126000,0.004461],[1791129600,0.004527],[1791133200,0.004492],[1791136800,0.0045],[1791140400,0.004236],[1791144000,0.004302],[1791147600,0.004161],[1791151200,0.004003],[1791154800,0.004158],[1791158400,0.004116],[1791162000,0.004114],[1791165600,0.004149],[1791169200,0.004139],[1791172800,0.004066],[1791176400,0.00403],[1791180000,0.004076],[1791183600,0.004061],[1791187200,0.004073],[1791190800,0.004087],[1791194400,0.003894],[1791198000,0.003896],[1791201600,0.003951],[1791205200,0.003935],[1791208800,0.003712],[1791212400,0.003657],[1791216000,0.003792],[1791219600,0.003935],[1791223200,0.003817],[1791226800,0.003903],[1791230400,0.003864],[1791234000,0.00389],[1791237600,0.004],[1791241200,0.003965],[1791244800,0.003927],[1791248400,0.003906],[1791252000,0.003953],[1791255600,0.003979],[1791259200,0.004061],[1791262800,0.004085],[1791266400,0.003959],[1791270000,0.003753],[1791273600,0.003826],[1791277200,0.003883],[1791280800,0.00391],[1791284400,0.003987],[1791288000,0.004049],[1791291600,0.004038],[1791295200,0.003996],[1791298800,0.004],[1791302400,0.003889],[1791306000,0.003826],[1791309600,0.003838],[1791313200,0.00385],[1791316800,0.003863],[1791320400,0.003882],[1791324000,0.003853],[1791327600,0.003863],[1791331200,0.003807],[1791334800,0.003839],[1791338400,0.00366],[1791342000,0.003513],[1791345600,0.003536],[1791349200,0.003599],[1791352800,0.003504],[1791356400,0.003556],[1791360000,0.003554],[1791363600,0.003508],[1791367200,0.003404],[1791370800,0.003301],[1791374400,0.003263],[1791378000,0.003363],[1791381600,0.003442],[1791385200,0.003356],[1791388800,0.003369],[1791392400,0.003408],[1791396000,0.003387],[1791399600,0.003407],[1791403200,0.00347169470169902],[1791406800,0.003387],[1791410400,0.003349],[1791414000,0.003443],[1791417600,0.003398],[1791421200,0.003357],[1791424800,0.00334],[1791428400,0.003415],[1791432000,0.003416],[1791435600,0.003319],[1791439200,0.003306],[1791442800,0.00331],[1791446400,0.003231],[1791450000,0.003238],[1791453600,0.003231],[1791457200,0.00324],[1791460800,0.003001],[1791464400,0.003067],[1791468000,0.002985],[1791471600,0.002949],[1791475200,0.002847],[1791478800,0.002855],[1791482400,0.002739],[1791486000,0.002836],[1791489600,0.003019],[1791493200,0.003018],[1791496800,0.002772],[1791500400,0.002797],[1791504000,0.002721],[1791507600,0.002757],[1791511200,0.002894],[1791514800,0.002869],[1791518400,0.002899],[1791522000,0.002811],[1791525600,0.0028],[1791529200,0.002802],[1791532800,0.002927],[1791536400,0.00303],[1791540000,0.003006],[1791543600,0.002986],[1791547200,0.003003],[1791550800,0.003017],[1791554400,0.003088],[1791558000,0.003098],[1791561600,0.002973],[1791565200,0.002926],[1791568800,0.002946],[1791572400,0.003014],[1791576000,0.002979],[1791579600,0.002904],[1791583200,0.002937],[1791586800,0.003028],[1791590400,0.003057],[1791594000,0.003078],[1791597600,0.003155],[1791601200,0.003205],[1791604800,0.00306],[1791608400,0.00299],[1791612000,0.002986],[1791615600,0.002986],[1791619200,0.002899],[1791622800,0.002828],[1791626400,0.002825],[1791630000,0.002807],[1791633600,0.002914],[1791637200,0.002955],[1791640800,0.002957],[1791644400,0.002956],[1791648000,0.002906],[1791651600,0.002988],[1791655200,0.003118],[1791658800,0.003112],[1791662400,0.003151],[1791666000,0.003095],[1791669600,0.00297],[1791673200,0.002905],[1791676800,0.002908],[1791680400,0.002954],[1791684000,0.002978],[1791687600,0.003044],[1791691200,0.003073],[1791694800,0.003075],[1791698400,0.003074],[1791702000,0.00303],[1791705600,0.003005],[1791709200,0.003078],[1791712800,0.003158],[1791716400,0.003137],[1791720000,0.003069],[1791723600,0.003087],[1791727200,0.003038],[1791730800,0.003078],[1791734400,0.003159],[1791738000,0.003181],[1791741600,0.003148],[1791745200,0.003129],[1791748800,0.003102],[1791752400,0.003107],[1791756000,0.003058],[1791759600,0.003067],[1791763200,0.003062],[1791766800,0.003171],[1791770400,0.0032],[1791774000,0.003202],[1791777600,0.0032],[1791781200,0.003237],[1791784800,0.00322],[1791788400,0.003205],[1791792000,0.003125],[1791795600,0.003133],[1791799200,0.003118],[1791802800,0.003099],[1791806400,0.002862],[1791810000,0.002864],[1791813600,0.002889],[1791817200,0.00285],[1791820800,0.002911],[1791824400,0.002811],[1791828000,0.002789],[1791831600,0.002773],[1791835200,0.002854],[1791838800,0.002826],[1791842400,0.002648],[1791846000,0.002708],[1791849600,0.002726],[1791853200,0.0026],[1791856800,0.002532],[1791860400,0.002632],[1791864000,0.002674],[1791867600,0.002696],[1791871200,0.002663],[1791874800,0.002607],[1791878400,0.002684],[1791882000,0.002832],[1791885600,0.002758],[1791889200,0.002765],[1791892800,0.002787],[1791896400,0.002739],[1791900000,0.002847],[1791903600,0.002811],[1791907200,0.002746],[1791910800,0.002793],[1791914400,0.002752],[1791918000,0.002762],[1791921600,0.00279],[1791925200,0.002845],[1791928800,0.002842],[1791932400,0.002901],[1791936000,0.00286],[1791939600,0.002869],[1791943200,0.002912],[1791946800,0.002916],[1791950400,0.002997],[1791954000,0.003048],[1791957600,0.002955],[1791961200,0.003166],[1791964800,0.003229],[1791968400,0.003157],[1791972000,0.003161],[1791975600,0.003147],[1791979200,0.003176],[1791982800,0.003],[1791986400,0.002972],[1791990000,0.002928],[1791993600,0.002928],[1791997200,0.002955],[1792000800,0.002911],[1792004400,0.002948],[1792008000,0.002982],[1792011600,0.003316],[1792015200,0.003385],[1792018800,0.003365],[1792022400,0.003406],[1792026000,0.00329],[1792029600,0.003197],[1792033200,0.003049],[1792036800,0.002961],[1792040400,0.00303],[1792044000,0.002976],[1792047600,0.003045],[1792051200,0.003077],[1792054800,0.00302],[1792058400,0.002983],[1792062000,0.002897],[1792065600,0.002893],[1792069200,0.002825],[1792072800,0.002852],[1792076400,0.003007],[1792080000,0.003055],[1792083600,0.003036],[1792087200,0.003069],[1792090800,0.00308],[1792094400,0.003077],[1792098000,0.003039],[1792101600,0.003029],[1792105200,0.003023],[1792108800,0.003097],[1792112400,0.003103],[1792116000,0.003104],[1792119600,0.00312],[1792123200,0.003113],[1792126800,0.00313],[1792130400,0.003065],[1792134000,0.003048],[1792137600,0.003107],[1792141200,0.003122],[1792144800,0.003123],[1792148400,0.003105],[1792152000,0.003132],[1792155600,0.003129],[1792159200,0.003135],[1792162800,0.003161],[1792166400,0.003002],[1792170000,0.002986],[1792173600,0.00296],[1792177200,0.002893],[1792180800,0.002913],[1792184400,0.002933],[1792188000,0.002938],[1792191600,0.002921],[1792195200,0.002913],[1792198800,0.002905],[1792202400,0.002899],[1792206000,0.002888],[1792209600,0.002868],[1792213200,0.002878],[1792216800,0.002879],[1792220400,0.002888],[1792224000,0.002922],[1792227600,0.002916],[1792231200,0.002904],[1792234800,0.002926],[1792238400,0.002901],[1792242000,0.002785],[1792245600,0.002814],[1792249200,0.002806],[1792252800,0.002713],[1792256400,0.002682],[1792260000,0.002758],[1792263600,0.002762],[1792267200,0.002757],[1792270800,0.002752],[1792274400,0.002669],[1792278000,0.002698],[1792281600,0.002707],[1792285200,0.002536],[1792288800,0.002551],[1792292400,0.002559],[1792296000,0.00258],[1792299600,0.002623],[1792303200,0.002575],[1792306800,0.002582],[1792310400,0.002595],[1792314000,0.002583],[1792317600,0.002597],[1792321200,0.002576],[1792324800,0.002585],[1792328400,0.00258],[1792332000,0.002638],[1792335600,0.002616],[1792339200,0.002503],[1792342800,0.0025],[1792346400,0.002494],[1792350000,0.002385],[1792353600,0.002316],[1792357200,0.002339],[1792360800,0.002356],[1792364400,0.002402],[1792368000,0.00244],[1792371600,0.002406],[1792375200,0.002455],[1792378800,0.002446],[1792382400,0.002415],[1792386000,0.002426],[1792389600,0.002407],[1792393200,0.002376],[1792396800,0.002439],[1792400400,0.002432],[1792404000,0.002378],[1792407600,0.002363],[1792411200,0.002354],[1792414800,0.002338],[1792418400,0.002283],[1792422000,0.002264],[1792425600,0.002288],[1792429200,0.002253],[1792432800,0.002151],[1792436400,0.002056],[1792440000,0.002101],[1792443600,0.002132],[1792447200,0.002122],[1792450800,0.002144],[1792454400,0.002146],[1792458000,0.002141],[1792461600,0.002162],[1792465200,0.002187],[1792468800,0.002193],[1792472400,0.002213],[1792476000,0.002167],[1792479600,0.002179],[1792483200,0.002147],[1792486800,0.002141],[1792490400,0.002024],[1792494000,0.001916],[1792497600,0.001907],[1792501200,0.001905],[1792504800,0.001944],[1792508400,0.002026],[1792512000,0.001877],[1792515600,0.001906],[1792519200,0.001915],[1792522800,0.001938],[1792526400,0.00194],[1792530000,0.001951],[1792533600,0.001928],[1792537200,0.001909],[1792540800,0.001972],[1792544400,0.001983],[1792548000,0.001893],[1792551600,0.001887],[1792555200,0.001842],[1792558800,0.001814],[1792562400,0.001846],[1792566000,0.001834],[1792569600,0.001853],[1792573200,0.001861],[1792576800,0.00186],[1792580400,0.001912],[1792584000,0.001953],[1792587600,0.001977],[1792591200,0.001957],[1792594800,0.001948],[1792598400,0.001995],[1792602000,0.001973],[1792605600,0.001965],[1792609200,0.001916],[1792612800,0.001901],[1792616400,0.001854],[1792620000,0.001825],[1792623600,0.001844],[1792627200,0.001808],[1792630800,0.001805],[1792634400,0.001761],[1792638000,0.001763],[1792641600,0.001774],[1792645200,0.001783],[1792648800,0.001767],[1792652400,0.001723],[1792656000,0.001723],[1792659600,0.001529],[1792663200,0.001674],[1792666800,0.001685],[1792670400,0.001688],[1792674000,0.001664],[1792677600,0.001663],[1792681200,0.001626],[1792684800,0.001622],[1792688400,0.00164],[1792692000,0.001708],[1792695600,0.001696],[1792699200,0.001705],[1792702800,0.001695],[1792706400,0.001772]]},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","name":"Optimus","category":"stock_memes","price":0.002728,"marketCap":2256176,"liquidity":133748.97,"volume24":37993.34,"weight":3.648499764093612,"returns":{"24h":{"return":-6.607326258130774,"relative":10.227699058587024,"contribution":-0.21870027679037982},"7d":{"return":-3.8081805359661547,"relative":30.37953440789771,"contribution":-0.10656692287019512},"30d":{"return":-39.72602739726027,"relative":64.0719175398034,"contribution":-0.5664933634103335}},"url":"https://dexscreener.com/robinhood/0xa1771923045e0dade6578f8c99de248d5a6029b97fb928328f9e767674e7663a","project":"https://optimustracker.ai/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787986800,0.000442005092895252],[1787990400,0.000696217419402172],[1787994000,0.000468804426671275],[1787997600,0.000456468879705973],[1788001200,0.000479789053823599],[1788004800,0.000487061495812902],[1788008400,0.000480837482623132],[1788012000,0.000490954308231057],[1788015600,0.000536380640404098],[1788019200,0.000500167363286835],[1788022800,0.000472454473566359],[1788026400,0.000454199095964247],[1788030000,0.000461749703044849],[1788033600,0.000485497037621734],[1788037200,0.000490766511937424],[1788040800,0.000754704136842329],[1788044400,0.000696089175370912],[1788048000,0.000740832683132993],[1788051600,0.000830167457331508],[1788055200,0.000968035111602414],[1788058800,0.00104319073676752],[1788062400,0.00119553721103882],[1788066000,0.00128800531949343],[1788069600,0.00105497723558159],[1788073200,0.000865198580114837],[1788076800,0.000882406326316315],[1788080400,0.000940900303574138],[1788084000,0.00100969228444008],[1788087600,0.00108148003593184],[1788091200,0.00105163525166054],[1788094800,0.00102146952913874],[1788098400,0.0010131579927685],[1788102000,0.000953657550327997],[1788105600,0.000870190226861374],[1788109200,0.000852508121306433],[1788112800,0.000858862557971117],[1788116400,0.000897753702550087],[1788120000,0.00092825613514801],[1788123600,0.00086484968818286],[1788127200,0.000802430043169644],[1788130800,0.000776544620323638],[1788134400,0.000861916907711872],[1788138000,0.000935275308892026],[1788141600,0.00167527806673685],[1788145200,0.00146463729164352],[1788148800,0.00147244097317222],[1788152400,0.00164913156947828],[1788156000,0.00164069165088775],[1788159600,0.00159763101149446],[1788163200,0.00164182947666726],[1788166800,0.00166581151793874],[1788170400,0.00136435834338945],[1788174000,0.00136836148092899],[1788177600,0.00134670432211177],[1788181200,0.00131653175791389],[1788184800,0.00136600232494689],[1788188400,0.00138038984412301],[1788192000,0.001369322332472],[1788195600,0.00105266800881272],[1788199200,0.00102814179212989],[1788202800,0.00101398313435117],[1788206400,0.00101804839320995],[1788210000,0.00101753890611812],[1788213600,0.000934365186967023],[1788217200,0.000924489097401453],[1788220800,0.000908678189156637],[1788224400,0.000956057180432835],[1788228000,0.000885261634075143],[1788231600,0.000907837350802889],[1788235200,0.000882368571152596],[1788238800,0.000845733910095547],[1788242400,0.000831715346800851],[1788246000,0.000750974936379907],[1788249600,0.000633334863099118],[1788253200,0.000619277844808189],[1788260400,0.000620853983967361],[1788264000,0.000619719363920219],[1788267600,0.000623815335876178],[1788271200,0.000620503466658523],[1788274800,0.000612765618692719],[1788278400,0.000648287224802328],[1788285600,0.00061965332213877],[1788289200,0.000518864630685531],[1788292800,0.000519079435212376],[1788296400,0.000519736737064523],[1788300000,0.00035928120898094],[1788303600,0.000297451933966716],[1788307200,0.00113961731035977],[1788310800,0.00388432769711871],[1788314400,0.00255631044195302],[1788318000,0.00435979530752298],[1788321600,0.00311272782389128],[1788325200,0.00309493692169305],[1788328800,0.0126731869913388],[1788332400,0.0132243935137471],[1788336000,0.0103880867706315],[1788339600,0.0112687164141966],[1788343200,0.00831106822511439],[1788346800,0.00825698171133766],[1788350400,0.0111183929519263],[1788354000,0.0114209731002246],[1788357600,0.00960291984256754],[1788361200,0.00774257367648883],[1788364800,0.00769265937194439],[1788368400,0.00698459534538473],[1788372000,0.00544854804992012],[1788375600,0.00819878674141372],[1788379200,0.00868965824013424],[1788382800,0.00984564674348021],[1788386400,0.00966946333804716],[1788390000,0.00819557116846688],[1788393600,0.00997427167753155],[1788397200,0.00905354297659319],[1788400800,0.00678439775819953],[1788404400,0.00852464376958557],[1788408000,0.00719666418441206],[1788411600,0.0100385989587959],[1788415200,0.0121898552639862],[1788418800,0.0114267391229964],[1788422400,0.0110912923350642],[1788426000,0.0110556663373042],[1788429600,0.00886399903999191],[1788433200,0.00930344789672037],[1788436800,0.00907038830378577],[1788440400,0.0104701894140599],[1788444000,0.00999754923032434],[1788447600,0.00913704352171655],[1788451200,0.0113217339213664],[1788454800,0.00937056023539733],[1788458400,0.00977674576463772],[1788462000,0.0106676751441319],[1788465600,0.00926163700533397],[1788469200,0.00826112519367444],[1788472800,0.00829735252461049],[1788476400,0.00818582221985239],[1788480000,0.00888157421907835],[1788483600,0.00995351284115287],[1788487200,0.0137025021356175],[1788490800,0.0141092013199372],[1788494400,0.0121205286226309],[1788498000,0.0109015559394354],[1788501600,0.00904077707009313],[1788505200,0.0102125791987299],[1788508800,0.0132593200641245],[1788512400,0.0174147216334227],[1788516000,0.0180070693872826],[1788519600,0.0168597071506146],[1788523200,0.0198463443726417],[1788526800,0.0188796677860947],[1788530400,0.0191823919630493],[1788534000,0.0177407298573526],[1788537600,0.0169921051626585],[1788541200,0.0172142806135439],[1788544800,0.0168198064536222],[1788548400,0.0145324344043542],[1788552000,0.015093163615615],[1788555600,0.0163284376719804],[1788559200,0.0169326768962573],[1788562800,0.0146350408172193],[1788566400,0.0128386301137931],[1788570000,0.0150064141439255],[1788573600,0.016047127183686],[1788577200,0.0183436466765783],[1788580800,0.0178149637018419],[1788584400,0.0166421089124891],[1788588000,0.0155075122701021],[1788591600,0.0159213450260931],[1788595200,0.0154124744330914],[1788598800,0.0145449815289261],[1788602400,0.0144062471578938],[1788606000,0.0123541706429855],[1788609600,0.0128635828592183],[1788613200,0.0128545513576278],[1788616800,0.0137145497731395],[1788620400,0.0161390112288067],[1788624000,0.0166411144793031],[1788627600,0.0132102402622682],[1788631200,0.0140040341010048],[1788634800,0.0129596723127725],[1788638400,0.0122709581551654],[1788642000,0.011347822072256],[1788645600,0.0104649530624002],[1788649200,0.00920888747686145],[1788652800,0.0136411352659433],[1788656400,0.0113402527602335],[1788660000,0.0100172181577452],[1788663600,0.0100688522912255],[1788667200,0.010678865554449],[1788670800,0.0121092525251097],[1788674400,0.0113200316631138],[1788678000,0.0111861325809888],[1788681600,0.0112564574863681],[1788685200,0.0106261916010723],[1788688800,0.0097993006437952],[1788692400,0.00937850250933352],[1788696000,0.00952186530071711],[1788699600,0.00722831100441393],[1788703200,0.00783401946701312],[1788706800,0.00862766944457747],[1788710400,0.0073636208174519],[1788714000,0.00705273061757354],[1788717600,0.00757439181013853],[1788721200,0.00773412926959187],[1788724800,0.0074919109175015],[1788728400,0.00717189734738136],[1788732000,0.00924143749723828],[1788735600,0.00931064985207481],[1788739200,0.00831719253751873],[1788742800,0.0075575861705587],[1788746400,0.00773943789454032],[1788750000,0.00791356557462466],[1788753600,0.00775817204672936],[1788757200,0.00773413273381577],[1788760800,0.00749326678338828],[1788764400,0.00503374193458814],[1788768000,0.00566437183730202],[1788771600,0.00629859334255565],[1788775200,0.00636621262702024],[1788778800,0.0075760806128851],[1788782400,0.00713057223143036],[1788786000,0.00700050953266781],[1788789600,0.00627336356145634],[1788793200,0.00658846623130712],[1788796800,0.00642040119095651],[1788800400,0.00649753584110186],[1788804000,0.00682253304345357],[1788807600,0.0065158416828661],[1788811200,0.00714603797281082],[1788814800,0.00706882485654071],[1788818400,0.00651379913760197],[1788822000,0.00631598431219282],[1788825600,0.00589340032688918],[1788829200,0.00752459427501377],[1788832800,0.00800236486484582],[1788836400,0.00718693077531744],[1788840000,0.00774305328991178],[1788843600,0.00648503188339864],[1788847200,0.00617430679120618],[1788850800,0.00594058336928318],[1788854400,0.00672833518335652],[1788858000,0.0116339032855472],[1788861600,0.0129654974733448],[1788865200,0.0138174845041908],[1788868800,0.0124816630395577],[1788872400,0.0148966986984487],[1788876000,0.0117795395350426],[1788879600,0.0118785945135094],[1788883200,0.0114111108647046],[1788886800,0.010428629970128],[1788890400,0.00839576501478278],[1788894000,0.00917364621868454],[1788897600,0.00957909049968198],[1788901200,0.00966294271647423],[1788904800,0.0093721452997737],[1788908400,0.00915363298277802],[1788912000,0.00925619564909034],[1788915600,0.00835568041191332],[1788919200,0.0085848047375264],[1788922800,0.00830726635744683],[1788926400,0.00779992144301592],[1788930000,0.00797451563018205],[1788933600,0.00748107718369452],[1788937200,0.00689910791164232],[1788940800,0.00720890336227907],[1788944400,0.00778074940170572],[1788948000,0.00733181909631485],[1788951600,0.00698620941154573],[1788955200,0.00537661517057814],[1788958800,0.00563059956796266],[1788962400,0.00594587402330173],[1788966000,0.00586670162137853],[1788969600,0.00587127894883651],[1788973200,0.00591391429995237],[1788976800,0.00641551983226726],[1788980400,0.00610189330123481],[1788984000,0.00526554859550029],[1788987600,0.00513070379549157],[1788991200,0.00524246638610761],[1788994800,0.00514761833208402],[1788998400,0.00483554498783929],[1789002000,0.00405812486136728],[1789005600,0.00444140519858748],[1789009200,0.00437171170301605],[1789012800,0.00407745857464597],[1789016400,0.00437644596713279],[1789020000,0.00514180151597128],[1789023600,0.00500919507183522],[1789027200,0.00457055654537005],[1789030800,0.00471723371961489],[1789034400,0.00424477204489585],[1789038000,0.00427328930012526],[1789041600,0.0044019085855273],[1789045200,0.00408164210100363],[1789048800,0.00398279125487461],[1789052400,0.00554564481785002],[1789056000,0.00519207239763228],[1789059600,0.0047955882870604],[1789063200,0.00517074080124754],[1789066800,0.00472373978007382],[1789070400,0.00488165598371273],[1789074000,0.00500364354015724],[1789077600,0.00491628720704874],[1789081200,0.00483557886933537],[1789084800,0.00481953581589079],[1789088400,0.00481138441404642],[1789092000,0.00462340180208318],[1789095600,0.00455235804543007],[1789099200,0.00447826718951197],[1789102800,0.0043949487845528],[1789106400,0.00393214657672222],[1789110000,0.00397188977346766],[1789113600,0.00402238830093213],[1789117200,0.00408385508563273],[1789120800,0.00388224270019871],[1789124400,0.00378907106466682],[1789128000,0.00310251253542294],[1789131600,0.0035048656063102],[1789135200,0.00385325050851666],[1789138800,0.00322270031861135],[1789142400,0.00323383270878839],[1789146000,0.00364043361935262],[1789149600,0.00363010633838916],[1789153200,0.00424782684702445],[1789156800,0.00414770579840158],[1789160400,0.00391812329223228],[1789164000,0.00388774661924305],[1789167600,0.00367686275970323],[1789171200,0.00339040146073857],[1789174800,0.0033971655653912],[1789178400,0.00333468155089135],[1789182000,0.00296640942451294],[1789185600,0.00296536014995749],[1789189200,0.00289074430931494],[1789192800,0.00302805278402758],[1789196400,0.00305700116834292],[1789200000,0.00318738683686364],[1789203600,0.00292503278834832],[1789207200,0.00271238241029789],[1789210800,0.00305176382102459],[1789214400,0.00297732312791086],[1789218000,0.00289309162318338],[1789221600,0.00333040747130756],[1789225200,0.00325171591876406],[1789228800,0.00305479058411372],[1789232400,0.00300320201983437],[1789236000,0.00307347097220571],[1789239600,0.00311158369537801],[1789243200,0.0031694698270776],[1789246800,0.00319444816031578],[1789250400,0.00267668176079839],[1789254000,0.00260420512283958],[1789257600,0.00284614592973755],[1789261200,0.00286065821576179],[1789264800,0.00296362084259157],[1789268400,0.00267216635118051],[1789272000,0.00270487669935273],[1789275600,0.00268930051672147],[1789279200,0.00282322559689494],[1789282800,0.00279613800859269],[1789286400,0.00283956589728155],[1789290000,0.0026447508786697],[1789293600,0.00255054304775548],[1789297200,0.00254379523669445],[1789300800,0.00247050219850177],[1789304400,0.00243331944952973],[1789308000,0.00249948812504057],[1789311600,0.00266782537447241],[1789315200,0.00265315222330909],[1789318800,0.00262052961124971],[1789322400,0.00262456532835311],[1789326000,0.00259815302799943],[1789329600,0.00265294344809299],[1789333200,0.00268795133917488],[1789336800,0.00284042027150419],[1789340400,0.0029192480765734],[1789344000,0.00303901619609541],[1789347600,0.00279788313153319],[1789351200,0.00276915886532932],[1789354800,0.00273558248129619],[1789358400,0.00278248362248443],[1789362000,0.00274124411679314],[1789365600,0.00280841447029869],[1789369200,0.00288360562197168],[1789372800,0.00266361287137767],[1789376400,0.00261451202799721],[1789380000,0.00263564590294337],[1789383600,0.00272380177952509],[1789387200,0.00270901604053211],[1789390800,0.00268766795855696],[1789394400,0.00257358409278734],[1789398000,0.00288909355822023],[1789401600,0.0029601810462143],[1789405200,0.00251213906830232],[1789408800,0.00180685574536968],[1789412400,0.00326559987944883],[1789416000,0.00397100795427177],[1789419600,0.00416686376785044],[1789423200,0.00368084304658989],[1789426800,0.00426441121161583],[1789430400,0.00426140885569778],[1789434000,0.00396085715315116],[1789437600,0.00440551104952357],[1789441200,0.00405023833343355],[1789444800,0.00370446104698962],[1789448400,0.00441290353280016],[1789452000,0.004137437710378],[1789455600,0.00446311601249077],[1789459200,0.00386703399005102],[1789462800,0.00369000635423061],[1789466400,0.00380178264443437],[1789470000,0.00370625200985819],[1789473600,0.00388062693416],[1789477200,0.0041738523549907],[1789480800,0.00418855021223773],[1789484400,0.00382926046421175],[1789488000,0.00391499407341885],[1789491600,0.00395199295138826],[1789495200,0.00362349495558251],[1789498800,0.00396477862502306],[1789502400,0.00380004140802328],[1789506000,0.00376683273488222],[1789509600,0.00405547992469225],[1789513200,0.0033604293678042],[1789516800,0.00327532577890486],[1789520400,0.0028565137023235],[1789524000,0.00295453617820955],[1789527600,0.00295282582009584],[1789531200,0.00297828929918418],[1789534800,0.00319508102451898],[1789538400,0.00283939489394534],[1789542000,0.00279209515738814],[1789545600,0.00293307310056974],[1789549200,0.00284019812323787],[1789552800,0.00278951119462022],[1789556400,0.00271271497855802],[1789560000,0.00277308304269394],[1789563600,0.00273384547350657],[1789567200,0.00254039509694569],[1789570800,0.00254643340391044],[1789574400,0.00262128184039986],[1789578000,0.00268069369915652],[1789581600,0.00296158111461463],[1789585200,0.00288184651173239],[1789588800,0.00286798592792361],[1789592400,0.00284594208033684],[1789596000,0.00280491517792935],[1789599600,0.00281407281485751],[1789603200,0.00273684647733763],[1789606800,0.00297384700305505],[1789610400,0.00285268031071594],[1789614000,0.0027106897574576],[1789617600,0.00250077721331368],[1789621200,0.00254852079938163],[1789624800,0.00271983839065753],[1789628400,0.00265225498714086],[1789632000,0.00320312271029602],[1789635600,0.00655482722425719],[1789639200,0.00576622963628866],[1789642800,0.00586747434498499],[1789646400,0.00799329811704033],[1789650000,0.00900023566734788],[1789653600,0.00714036348887351],[1789657200,0.00746995046138549],[1789660800,0.00595173776990654],[1789664400,0.00725529629782456],[1789668000,0.00689477522310085],[1789671600,0.00652008941835689],[1789675200,0.00517310476943343],[1789678800,0.00629673873669708],[1789682400,0.006899626053215],[1789686000,0.00629480828806823],[1789689600,0.00631959129636852],[1789693200,0.00710049862765358],[1789696800,0.00807125632385093],[1789700400,0.00690248735624964],[1789704000,0.00584444666959754],[1789707600,0.00631557511515911],[1789711200,0.00590540471140272],[1789714800,0.00595382662528288],[1789718400,0.00639690742569368],[1789722000,0.00700810436029904],[1789725600,0.0064425312865908],[1789729200,0.00626364056247485],[1789732800,0.00577418375239935],[1789736400,0.00590318846042254],[1789740000,0.00580096123503119],[1789743600,0.00639992943246242],[1789747200,0.00637129226721983],[1789750800,0.00566919757930864],[1789754400,0.00553828121474564],[1789758000,0.00534497345922106],[1789761600,0.00531297195546625],[1789765200,0.00536169857795746],[1789768800,0.00549886283526296],[1789772400,0.00483001831585951],[1789776000,0.00459152858814678],[1789779600,0.00466093107657815],[1789783200,0.00500368938827163],[1789786800,0.00521812258023259],[1789790400,0.0048743252062629],[1789794000,0.00483414894207452],[1789797600,0.00494847658753069],[1789801200,0.00490562067714149],[1789804800,0.00488677588721812],[1789808400,0.00496137846069044],[1789812000,0.00498337252521929],[1789815600,0.00494117570007408],[1789819200,0.00492770892524422],[1789822800,0.00510714385562494],[1789826400,0.00478413454319293],[1789830000,0.00484460094621753],[1789833600,0.00414932301980247],[1789837200,0.00433413143590664],[1789840800,0.00419961117639558],[1789844400,0.00408950930931482],[1789848000,0.00382955346182713],[1789851600,0.00378474310359188],[1789855200,0.00398873713786214],[1789858800,0.00423510294805518],[1789862400,0.00441401279402006],[1789866000,0.00520654351420409],[1789869600,0.00410263115420387],[1789873200,0.00379098989430873],[1789876800,0.00395402374423097],[1789880400,0.00410788019717982],[1789884000,0.00419885529227414],[1789887600,0.00433528575714258],[1789891200,0.00405598583004535],[1789894800,0.00425156760292397],[1789898400,0.00428313843807823],[1789902000,0.00422693735297092],[1789905600,0.00419733313617942],[1789909200,0.004194],[1789912800,0.004251],[1789916400,0.004355],[1789920000,0.003956],[1789923600,0.004189],[1789927200,0.004148],[1789930800,0.00415],[1789934400,0.004258],[1789938000,0.004129],[1789941600,0.004154],[1789945200,0.004091],[1789948800,0.004054],[1789952400,0.004211],[1789956000,0.00412],[1789959600,0.002895],[1789963200,0.002977],[1789966800,0.003048],[1789970400,0.003078],[1789974000,0.003244],[1789977600,0.003051],[1789981200,0.003134],[1789984800,0.00332],[1789988400,0.003298],[1789992000,0.003062],[1789995600,0.003078],[1789999200,0.003123],[1790002800,0.002855],[1790006400,0.00305],[1790010000,0.003367],[1790013600,0.002657],[1790017200,0.002938],[1790020800,0.002933],[1790024400,0.003002],[1790028000,0.003033],[1790031600,0.002963],[1790035200,0.002989],[1790038800,0.002865],[1790042400,0.002865],[1790046000,0.00294],[1790049600,0.002965],[1790053200,0.003037],[1790056800,0.003077],[1790060400,0.002994],[1790064000,0.003076],[1790067600,0.003399],[1790071200,0.003431],[1790074800,0.003827],[1790078400,0.003756],[1790082000,0.003623],[1790085600,0.003994],[1790089200,0.003876],[1790092800,0.0034],[1790096400,0.003292],[1790100000,0.003352],[1790103600,0.003369],[1790107200,0.003659],[1790110800,0.003767],[1790114400,0.004526],[1790118000,0.004786],[1790121600,0.004545],[1790125200,0.004437],[1790128800,0.004366],[1790132400,0.004766],[1790136000,0.004747],[1790139600,0.00516],[1790143200,0.00536],[1790146800,0.005419],[1790150400,0.004778],[1790154000,0.005581],[1790157600,0.005574],[1790161200,0.006435],[1790164800,0.005959],[1790168400,0.005824],[1790172000,0.004581],[1790175600,0.005257],[1790179200,0.004976],[1790182800,0.004459],[1790186400,0.0044],[1790190000,0.004143],[1790193600,0.003984],[1790197200,0.003991],[1790200800,0.00383],[1790204400,0.004197],[1790208000,0.004189],[1790211600,0.00424],[1790215200,0.004269],[1790218800,0.004239],[1790222400,0.004001],[1790226000,0.003829],[1790229600,0.00388],[1790233200,0.004101],[1790236800,0.004109],[1790240400,0.004022],[1790244000,0.003959],[1790247600,0.003948],[1790251200,0.004102],[1790254800,0.004403],[1790258400,0.004678],[1790262000,0.004591],[1790265600,0.005026],[1790269200,0.004812],[1790272800,0.004773],[1790276400,0.004391],[1790280000,0.004285],[1790283600,0.004263],[1790287200,0.004266],[1790290800,0.004265],[1790294400,0.004173],[1790298000,0.004269],[1790301600,0.004224],[1790305200,0.004281],[1790308800,0.004465],[1790312400,0.004682],[1790316000,0.00457],[1790319600,0.004726],[1790323200,0.004681],[1790326800,0.004623],[1790330400,0.004775],[1790334000,0.004521],[1790337600,0.00477],[1790341200,0.004736],[1790344800,0.004404],[1790348400,0.00441],[1790352000,0.004397],[1790355600,0.004392],[1790359200,0.00443],[1790362800,0.004566],[1790366400,0.004704],[1790370000,0.004635],[1790373600,0.005023],[1790377200,0.005411],[1790380800,0.00537],[1790384400,0.00504],[1790388000,0.004962],[1790391600,0.00476],[1790395200,0.004907],[1790398800,0.005349],[1790402400,0.005243],[1790406000,0.005454],[1790409600,0.00565],[1790413200,0.006309],[1790416800,0.00603],[1790420400,0.005661],[1790424000,0.005413],[1790427600,0.005383],[1790431200,0.005195],[1790434800,0.004941],[1790438400,0.004945],[1790442000,0.004119],[1790445600,0.00448],[1790449200,0.004429],[1790452800,0.004445],[1790456400,0.004388],[1790460000,0.004532],[1790463600,0.004543],[1790467200,0.004525],[1790470800,0.004198],[1790474400,0.004201],[1790478000,0.00417],[1790481600,0.003994],[1790485200,0.003935],[1790488800,0.003984],[1790492400,0.003983],[1790496000,0.003915],[1790499600,0.003919],[1790503200,0.004442],[1790506800,0.004489],[1790510400,0.004433],[1790514000,0.004353],[1790517600,0.004309],[1790521200,0.004271],[1790524800,0.004286],[1790528400,0.004243],[1790532000,0.00451],[1790535600,0.004555],[1790539200,0.004608],[1790542800,0.004604],[1790546400,0.004393],[1790550000,0.004377],[1790553600,0.00417],[1790557200,0.003331],[1790560800,0.00341],[1790564400,0.003569],[1790568000,0.00368],[1790571600,0.003683],[1790575200,0.003533],[1790578800,0.003484],[1790582400,0.003559],[1790586000,0.00356],[1790589600,0.003502],[1790593200,0.003998],[1790596800,0.004169],[1790600400,0.003963],[1790604000,0.003378],[1790607600,0.003374],[1790611200,0.003281],[1790614800,0.003432],[1790618400,0.003395],[1790622000,0.003392],[1790625600,0.003368],[1790629200,0.003289],[1790632800,0.002831],[1790636400,0.003036],[1790640000,0.003261],[1790643600,0.003387],[1790647200,0.003344],[1790650800,0.003339],[1790654400,0.003324],[1790658000,0.003336],[1790661600,0.0031],[1790665200,0.003082],[1790668800,0.003203],[1790672400,0.003228],[1790676000,0.003144],[1790679600,0.003116],[1790683200,0.003132],[1790686800,0.003055],[1790690400,0.003233],[1790694000,0.004057],[1790697600,0.003999],[1790701200,0.003558],[1790704800,0.003799],[1790708400,0.003917],[1790712000,0.003592],[1790715600,0.003612],[1790719200,0.003379],[1790722800,0.003528],[1790726400,0.003291],[1790730000,0.003785],[1790733600,0.003737],[1790737200,0.003899],[1790740800,0.003796],[1790744400,0.004127],[1790748000,0.003717],[1790751600,0.003678],[1790755200,0.003962],[1790758800,0.00393],[1790762400,0.003935],[1790766000,0.003984],[1790769600,0.003876],[1790773200,0.003941],[1790776800,0.003837],[1790780400,0.003601],[1790784000,0.003479],[1790787600,0.00357],[1790791200,0.003547],[1790794800,0.003448],[1790798400,0.003444],[1790802000,0.003477],[1790805600,0.003337],[1790809200,0.00336],[1790812800,0.003327],[1790816400,0.003072],[1790820000,0.003076],[1790823600,0.003172],[1790827200,0.003156],[1790830800,0.003149],[1790834400,0.003147],[1790838000,0.00316],[1790841600,0.003287],[1790845200,0.003308],[1790848800,0.002979],[1790852400,0.003227],[1790856000,0.003214],[1790859600,0.003214],[1790863200,0.003231],[1790866800,0.003233],[1790870400,0.003262],[1790874000,0.003391],[1790877600,0.003423],[1790881200,0.003356],[1790884800,0.003189],[1790888400,0.002921],[1790892000,0.002711],[1790895600,0.002861],[1790899200,0.002669],[1790902800,0.002669],[1790906400,0.002673],[1790910000,0.002996],[1790913600,0.002766],[1790917200,0.002888],[1790920800,0.002807],[1790924400,0.002883],[1790928000,0.002885],[1790931600,0.003206],[1790935200,0.00314],[1790938800,0.0032],[1790942400,0.003199],[1790946000,0.003201],[1790949600,0.003612],[1790953200,0.003485],[1790956800,0.003507],[1790960400,0.00371],[1790964000,0.003755],[1790967600,0.003735],[1790971200,0.003719],[1790974800,0.003652],[1790978400,0.003674],[1790982000,0.003803],[1790985600,0.00373],[1790989200,0.003697],[1790992800,0.003718],[1790996400,0.003721],[1791000000,0.003715],[1791003600,0.0037],[1791007200,0.003433],[1791010800,0.003421],[1791014400,0.003275],[1791018000,0.003318],[1791021600,0.003281],[1791025200,0.003282],[1791028800,0.003354],[1791032400,0.003333],[1791036000,0.003287],[1791039600,0.0033],[1791043200,0.003295],[1791046800,0.003019],[1791050400,0.003004],[1791054000,0.002959],[1791057600,0.002976],[1791061200,0.002976],[1791064800,0.002875],[1791068400,0.002813],[1791072000,0.002863],[1791075600,0.00295],[1791079200,0.003558],[1791082800,0.003058],[1791086400,0.003119],[1791090000,0.003173],[1791093600,0.003358],[1791097200,0.003302],[1791100800,0.003553],[1791104400,0.0036],[1791108000,0.004297],[1791111600,0.003932],[1791115200,0.003804],[1791118800,0.004112],[1791122400,0.005116],[1791126000,0.004894],[1791129600,0.004353],[1791133200,0.004312],[1791136800,0.004307],[1791140400,0.004303],[1791144000,0.004159],[1791147600,0.003907],[1791151200,0.003898],[1791154800,0.004032],[1791158400,0.004029],[1791162000,0.004169],[1791165600,0.004887],[1791169200,0.004479],[1791172800,0.00439],[1791176400,0.004431],[1791180000,0.004688],[1791183600,0.004609],[1791187200,0.004525],[1791190800,0.005002],[1791194400,0.004777],[1791198000,0.004771],[1791201600,0.004713],[1791205200,0.004674],[1791208800,0.003945],[1791212400,0.004047],[1791216000,0.003862],[1791219600,0.003736],[1791223200,0.003739],[1791226800,0.003786],[1791230400,0.003957],[1791234000,0.00394],[1791237600,0.004062],[1791241200,0.003916],[1791244800,0.003881],[1791248400,0.003881],[1791252000,0.003743],[1791255600,0.003703],[1791259200,0.003702],[1791262800,0.003728],[1791266400,0.003679],[1791270000,0.003474],[1791273600,0.003406],[1791277200,0.003421],[1791280800,0.003431],[1791284400,0.003454],[1791288000,0.003429],[1791291600,0.003458],[1791295200,0.003487],[1791298800,0.003486],[1791302400,0.003154],[1791306000,0.003072],[1791309600,0.00317],[1791313200,0.002912],[1791316800,0.003161],[1791320400,0.003124],[1791324000,0.003191],[1791327600,0.003196],[1791331200,0.003172],[1791334800,0.003167],[1791338400,0.003157],[1791342000,0.003019],[1791345600,0.003016],[1791349200,0.002761],[1791352800,0.002845],[1791356400,0.002847],[1791360000,0.002862],[1791363600,0.002877],[1791367200,0.002852],[1791370800,0.002844],[1791374400,0.002777],[1791378000,0.002771],[1791381600,0.002749],[1791385200,0.002768],[1791388800,0.002836],[1791392400,0.002986],[1791396000,0.002986],[1791399600,0.002984],[1791403200,0.00313471712892956],[1791406800,0.003104],[1791410400,0.003082],[1791414000,0.003123],[1791417600,0.00278],[1791421200,0.002878],[1791424800,0.002886],[1791428400,0.002883],[1791432000,0.002731],[1791435600,0.002614],[1791439200,0.002606],[1791442800,0.002606],[1791446400,0.002606],[1791450000,0.002632],[1791453600,0.002611],[1791457200,0.002876],[1791460800,0.002813],[1791464400,0.002698],[1791468000,0.002738],[1791471600,0.002807],[1791475200,0.002963],[1791478800,0.002822],[1791482400,0.002537],[1791486000,0.002594],[1791489600,0.002697],[1791493200,0.002695],[1791496800,0.002428],[1791500400,0.002147],[1791504000,0.002076],[1791507600,0.001768],[1791511200,0.002463],[1791514800,0.002407],[1791518400,0.001859],[1791522000,0.001876],[1791525600,0.001941],[1791529200,0.001958],[1791532800,0.002202],[1791536400,0.002068],[1791540000,0.001959],[1791543600,0.001955],[1791547200,0.001978],[1791550800,0.002],[1791554400,0.002012],[1791558000,0.002037],[1791561600,0.001989],[1791565200,0.001982],[1791568800,0.001986],[1791572400,0.002194],[1791576000,0.002186],[1791579600,0.002358],[1791583200,0.002355],[1791586800,0.002361],[1791590400,0.002618],[1791594000,0.0027],[1791597600,0.002684],[1791601200,0.002669],[1791604800,0.002594],[1791608400,0.002662],[1791612000,0.002662],[1791615600,0.002659],[1791619200,0.002653],[1791622800,0.002682],[1791626400,0.002683],[1791630000,0.00266],[1791633600,0.002813],[1791637200,0.002819],[1791640800,0.003229],[1791644400,0.003182],[1791648000,0.003104],[1791651600,0.002972],[1791655200,0.002965],[1791658800,0.002836],[1791662400,0.002829],[1791666000,0.002826],[1791669600,0.002822],[1791673200,0.002813],[1791676800,0.002816],[1791680400,0.002815],[1791684000,0.002818],[1791687600,0.002836],[1791691200,0.00283],[1791694800,0.002791],[1791698400,0.002799],[1791702000,0.002794],[1791705600,0.002797],[1791709200,0.002786],[1791712800,0.002785],[1791716400,0.00278],[1791720000,0.002744],[1791723600,0.002715],[1791727200,0.002701],[1791730800,0.002626],[1791734400,0.002627],[1791738000,0.00263],[1791741600,0.002528],[1791745200,0.002531],[1791748800,0.00257],[1791752400,0.002549],[1791756000,0.002545],[1791759600,0.002548],[1791763200,0.002548],[1791766800,0.00256],[1791770400,0.00256],[1791774000,0.002428],[1791777600,0.002432],[1791781200,0.002492],[1791784800,0.002381],[1791788400,0.002329],[1791792000,0.00244],[1791795600,0.002436],[1791799200,0.002438],[1791802800,0.002512],[1791806400,0.002608],[1791810000,0.002796],[1791813600,0.002775],[1791817200,0.002781],[1791820800,0.002791],[1791824400,0.002726],[1791828000,0.002763],[1791831600,0.002754],[1791835200,0.002637],[1791838800,0.002633],[1791842400,0.002596],[1791846000,0.002593],[1791849600,0.002586],[1791853200,0.002496],[1791856800,0.002371],[1791860400,0.00237],[1791864000,0.002304],[1791867600,0.0019],[1791871200,0.001927],[1791874800,0.002126],[1791878400,0.002125],[1791882000,0.002055],[1791885600,0.002065],[1791889200,0.002096],[1791892800,0.002066],[1791896400,0.001996],[1791900000,0.00187],[1791903600,0.002097],[1791907200,0.001908],[1791910800,0.001926],[1791914400,0.001836],[1791918000,0.001808],[1791921600,0.001906],[1791925200,0.002024],[1791928800,0.002055],[1791932400,0.002049],[1791936000,0.002061],[1791939600,0.002048],[1791943200,0.002003],[1791946800,0.002009],[1791950400,0.002011],[1791954000,0.002314],[1791957600,0.002317],[1791961200,0.002441],[1791964800,0.003356],[1791968400,0.002977],[1791972000,0.002948],[1791975600,0.002865],[1791979200,0.002769],[1791982800,0.002563],[1791986400,0.002536],[1791990000,0.002375],[1791993600,0.002415],[1791997200,0.002646],[1792000800,0.002781],[1792004400,0.00286],[1792008000,0.002768],[1792011600,0.002837],[1792015200,0.002842],[1792018800,0.002731],[1792022400,0.002725],[1792026000,0.002847],[1792029600,0.00284],[1792033200,0.0027],[1792036800,0.002748],[1792040400,0.002831],[1792044000,0.002819],[1792047600,0.002923],[1792051200,0.002931],[1792054800,0.002941],[1792058400,0.002903],[1792062000,0.002822],[1792065600,0.002743],[1792069200,0.002744],[1792072800,0.002706],[1792076400,0.002829],[1792080000,0.003038],[1792083600,0.003087],[1792087200,0.003164],[1792090800,0.003049],[1792094400,0.003034],[1792098000,0.002804],[1792101600,0.002836],[1792105200,0.00276],[1792108800,0.00269],[1792112400,0.002718],[1792116000,0.002759],[1792119600,0.002975],[1792123200,0.003017],[1792126800,0.003015],[1792130400,0.003012],[1792134000,0.003014],[1792137600,0.003025],[1792141200,0.003152],[1792144800,0.003241],[1792148400,0.003086],[1792152000,0.002985],[1792155600,0.002984],[1792159200,0.002946],[1792162800,0.002939],[1792166400,0.002985],[1792170000,0.002867],[1792173600,0.002712],[1792177200,0.002907],[1792180800,0.003202],[1792184400,0.003379],[1792188000,0.003303],[1792191600,0.003111],[1792195200,0.003113],[1792198800,0.00308],[1792202400,0.003046],[1792206000,0.00303],[1792209600,0.003023],[1792213200,0.003062],[1792216800,0.003085],[1792220400,0.003253],[1792224000,0.003239],[1792227600,0.003268],[1792231200,0.003331],[1792234800,0.003483],[1792238400,0.003379],[1792242000,0.003265],[1792245600,0.003113],[1792249200,0.003132],[1792252800,0.002876],[1792256400,0.002861],[1792260000,0.002859],[1792263600,0.003056],[1792267200,0.003143],[1792270800,0.003176],[1792274400,0.003108],[1792278000,0.003103],[1792281600,0.003035],[1792285200,0.003031],[1792288800,0.003038],[1792292400,0.00277],[1792296000,0.002753],[1792299600,0.002674],[1792303200,0.003031],[1792306800,0.003038],[1792310400,0.003038],[1792314000,0.00303],[1792317600,0.00303],[1792321200,0.003033],[1792324800,0.003042],[1792328400,0.003036],[1792332000,0.003036],[1792335600,0.003152],[1792339200,0.0032],[1792342800,0.003149],[1792346400,0.003141],[1792350000,0.003141],[1792353600,0.00327],[1792357200,0.003341],[1792360800,0.003296],[1792364400,0.003483],[1792368000,0.003534],[1792371600,0.003548],[1792375200,0.003553],[1792378800,0.003545],[1792382400,0.003418],[1792386000,0.003418],[1792389600,0.003398],[1792393200,0.003356],[1792396800,0.003361],[1792400400,0.003352],[1792404000,0.003348],[1792407600,0.003441],[1792411200,0.003434],[1792414800,0.00419],[1792418400,0.004155],[1792422000,0.004262],[1792425600,0.004024],[1792429200,0.004102],[1792432800,0.004072],[1792436400,0.003885],[1792440000,0.003854],[1792443600,0.003853],[1792447200,0.0036],[1792450800,0.003294],[1792454400,0.003286],[1792458000,0.003147],[1792461600,0.003147],[1792465200,0.003112],[1792468800,0.003096],[1792472400,0.003089],[1792476000,0.003068],[1792479600,0.003079],[1792483200,0.003102],[1792486800,0.003121],[1792490400,0.00313],[1792494000,0.003161],[1792497600,0.00317],[1792501200,0.003194],[1792504800,0.003173],[1792508400,0.003519],[1792512000,0.003275],[1792515600,0.003271],[1792519200,0.003286],[1792522800,0.003131],[1792526400,0.003128],[1792530000,0.003173],[1792533600,0.003341],[1792537200,0.003361],[1792540800,0.003361],[1792544400,0.003269],[1792548000,0.00325],[1792551600,0.00326],[1792555200,0.003261],[1792558800,0.003263],[1792562400,0.003263],[1792566000,0.003263],[1792569600,0.00328],[1792573200,0.003283],[1792576800,0.003271],[1792580400,0.003229],[1792584000,0.003298],[1792587600,0.003298],[1792591200,0.003345],[1792594800,0.003334],[1792598400,0.003282],[1792602000,0.003032],[1792605600,0.003009],[1792609200,0.002579],[1792612800,0.002464],[1792616400,0.002447],[1792620000,0.002921],[1792623600,0.002853],[1792627200,0.002797],[1792630800,0.002824],[1792634400,0.002823],[1792638000,0.002334],[1792641600,0.002415],[1792645200,0.002524],[1792648800,0.002448],[1792652400,0.002457],[1792656000,0.002526],[1792659600,0.002494],[1792663200,0.002548],[1792666800,0.002581],[1792670400,0.002514],[1792674000,0.002533],[1792677600,0.002614],[1792681200,0.002559],[1792684800,0.002498],[1792688400,0.002469],[1792692000,0.002473],[1792695600,0.00246],[1792699200,0.002514],[1792702800,0.0026],[1792706400,0.002728]]},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","name":"SCHIFFY","category":"stock_memes","price":0.004261,"marketCap":4229607,"liquidity":549600.66,"volume24":135495.37,"weight":5.82024862414435,"returns":{"24h":{"return":-17.75718973171202,"relative":-2.9320462005237635,"contribution":-1.064730995753459},"7d":{"return":-1.3429034498726566,"relative":33.72100024628439,"contribution":-0.058450295331956933},"30d":{"return":-52.10206834532374,"relative":30.383068402827785,"contribution":-1.661262927559787}},"url":"https://dexscreener.com/robinhood/0xc749412e31087a6e6f9210af575bc9100159fbc9f45da3ca8b26b31f3bf5777e","project":"https://t.co/8zv22DgJl8","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1789470000,0.00309],[1789473600,0.003082],[1789477200,0.003495],[1789480800,0.003016],[1789484400,0.002738],[1789488000,0.002801],[1789491600,0.002752],[1789495200,0.002684],[1789498800,0.002823],[1789502400,0.002852],[1789506000,0.002836],[1789509600,0.002677],[1789513200,0.002503],[1789516800,0.002604],[1789520400,0.002487],[1789524000,0.002306],[1789527600,0.002361],[1789531200,0.002507],[1789534800,0.002521],[1789538400,0.002561],[1789542000,0.002954],[1789545600,0.003198],[1789549200,0.003768],[1789552800,0.003683],[1789556400,0.003359],[1789560000,0.003742],[1789563600,0.004042],[1789567200,0.003957],[1789570800,0.003499],[1789574400,0.003514],[1789578000,0.003219],[1789581600,0.003863],[1789585200,0.004165],[1789588800,0.003849],[1789592400,0.004084],[1789596000,0.003844],[1789599600,0.003799],[1789603200,0.003567],[1789606800,0.003423],[1789610400,0.003453],[1789614000,0.003339],[1789617600,0.003494],[1789621200,0.003303],[1789624800,0.003293],[1789628400,0.003075],[1789632000,0.003124],[1789635600,0.003337],[1789639200,0.003202],[1789642800,0.003063],[1789646400,0.003056],[1789650000,0.003358],[1789653600,0.003471],[1789657200,0.003587],[1789660800,0.003402],[1789664400,0.003636],[1789668000,0.003943],[1789671600,0.00379],[1789675200,0.003659],[1789678800,0.003628],[1789682400,0.003471],[1789686000,0.003326],[1789689600,0.003262],[1789693200,0.003302],[1789696800,0.003452],[1789700400,0.003343],[1789704000,0.003604],[1789707600,0.004686],[1789711200,0.005004],[1789714800,0.005468],[1789718400,0.005858],[1789722000,0.005678],[1789725600,0.005315],[1789729200,0.00571],[1789732800,0.005471],[1789736400,0.005187],[1789740000,0.005976],[1789743600,0.005761],[1789747200,0.005446],[1789750800,0.005554],[1789754400,0.00526],[1789758000,0.006247],[1789761600,0.007911],[1789765200,0.00725],[1789768800,0.008227],[1789772400,0.007869],[1789776000,0.00701],[1789779600,0.007716],[1789783200,0.007906],[1789786800,0.007053],[1789790400,0.007416],[1789794000,0.008033],[1789797600,0.007344],[1789801200,0.007274],[1789804800,0.007074],[1789808400,0.007022],[1789812000,0.006563],[1789815600,0.006986],[1789819200,0.008151],[1789822800,0.007695],[1789826400,0.007324],[1789830000,0.007106],[1789833600,0.007371],[1789837200,0.006551],[1789840800,0.007439],[1789844400,0.008727],[1789848000,0.009242],[1789851600,0.008735],[1789855200,0.008977],[1789858800,0.009888],[1789862400,0.01023],[1789866000,0.01136],[1789869600,0.009749],[1789873200,0.009776],[1789876800,0.01027],[1789880400,0.009096],[1789884000,0.01013],[1789887600,0.009504],[1789891200,0.009902],[1789894800,0.009139],[1789898400,0.009183],[1789902000,0.008913],[1789905600,0.0119],[1789909200,0.01155],[1789912800,0.01157],[1789916400,0.0112],[1789920000,0.01087],[1789923600,0.009868],[1789927200,0.01029],[1789930800,0.009831],[1789934400,0.01022],[1789938000,0.009143],[1789941600,0.01004],[1789945200,0.01084],[1789948800,0.01029],[1789952400,0.01006],[1789956000,0.01148],[1789959600,0.01038],[1789963200,0.01032],[1789966800,0.009604],[1789970400,0.009935],[1789974000,0.009354],[1789977600,0.008806],[1789981200,0.007959],[1789984800,0.00837],[1789988400,0.008775],[1789992000,0.009439],[1789995600,0.009324],[1789999200,0.008941],[1790002800,0.008217],[1790006400,0.00759],[1790010000,0.007713],[1790013600,0.00747],[1790017200,0.008134],[1790020800,0.007221],[1790024400,0.007465],[1790028000,0.00736],[1790031600,0.007602],[1790035200,0.006997],[1790038800,0.006763],[1790042400,0.007587],[1790046000,0.007633],[1790049600,0.007707],[1790053200,0.007555],[1790056800,0.007055],[1790060400,0.006674],[1790064000,0.007144],[1790067600,0.007156],[1790071200,0.007484],[1790074800,0.008097],[1790078400,0.007607],[1790082000,0.00813],[1790085600,0.007862],[1790089200,0.007887],[1790092800,0.007535],[1790096400,0.007477],[1790100000,0.008355],[1790103600,0.009369],[1790107200,0.008613],[1790110800,0.009122],[1790114400,0.008896],[1790118000,0.009796],[1790121600,0.009614],[1790125200,0.009255],[1790128800,0.008487],[1790132400,0.008655],[1790136000,0.008811],[1790139600,0.009101],[1790143200,0.009067],[1790146800,0.009827],[1790150400,0.009636],[1790154000,0.00959],[1790157600,0.009348],[1790161200,0.00921],[1790164800,0.008852],[1790168400,0.008277],[1790172000,0.008611],[1790175600,0.008191],[1790179200,0.007972],[1790182800,0.007764],[1790186400,0.007608],[1790190000,0.006967],[1790193600,0.007923],[1790197200,0.008075],[1790200800,0.008416],[1790204400,0.008697],[1790208000,0.008545],[1790211600,0.009605],[1790215200,0.009175],[1790218800,0.009286],[1790222400,0.009427],[1790226000,0.011],[1790229600,0.01052],[1790233200,0.009974],[1790236800,0.01],[1790240400,0.008559],[1790244000,0.008483],[1790247600,0.00843],[1790251200,0.008249],[1790254800,0.008187],[1790258400,0.008492],[1790262000,0.009203],[1790265600,0.009303],[1790269200,0.009118],[1790272800,0.008917],[1790276400,0.00866],[1790280000,0.008477],[1790283600,0.008425],[1790287200,0.008174],[1790290800,0.00797],[1790294400,0.008251],[1790298000,0.008254],[1790301600,0.008078],[1790305200,0.008332],[1790308800,0.008369],[1790312400,0.008221],[1790316000,0.008202],[1790319600,0.007899],[1790323200,0.007667],[1790326800,0.008174],[1790330400,0.008308],[1790334000,0.008047],[1790337600,0.008343],[1790341200,0.008278],[1790344800,0.008098],[1790348400,0.007973],[1790352000,0.008031],[1790355600,0.007826],[1790359200,0.007494],[1790362800,0.007557],[1790366400,0.007627],[1790370000,0.008905],[1790373600,0.008397],[1790377200,0.008338],[1790380800,0.008661],[1790384400,0.00835],[1790388000,0.008246],[1790391600,0.007381],[1790395200,0.007543],[1790398800,0.007633],[1790402400,0.007644],[1790406000,0.007601],[1790409600,0.007609],[1790413200,0.007433],[1790416800,0.007227],[1790420400,0.007073],[1790424000,0.007055],[1790427600,0.007305],[1790431200,0.007437],[1790434800,0.007518],[1790438400,0.007616],[1790442000,0.007432],[1790445600,0.007505],[1790449200,0.007725],[1790452800,0.007766],[1790456400,0.007598],[1790460000,0.007106],[1790463600,0.006828],[1790467200,0.007176],[1790470800,0.00702],[1790474400,0.006778],[1790478000,0.006139],[1790481600,0.006616],[1790485200,0.006514],[1790488800,0.006607],[1790492400,0.00643],[1790496000,0.006398],[1790499600,0.006057],[1790503200,0.006268],[1790506800,0.0063],[1790510400,0.006241],[1790514000,0.006243],[1790517600,0.005901],[1790521200,0.005516],[1790524800,0.006537],[1790528400,0.006137],[1790532000,0.00687],[1790535600,0.007135],[1790539200,0.006861],[1790542800,0.006827],[1790546400,0.006466],[1790550000,0.006687],[1790553600,0.006491],[1790557200,0.006556],[1790560800,0.006517],[1790564400,0.006347],[1790568000,0.006275],[1790571600,0.006195],[1790575200,0.006124],[1790578800,0.006773],[1790582400,0.007644],[1790586000,0.007773],[1790589600,0.007674],[1790593200,0.007469],[1790596800,0.007351],[1790600400,0.007165],[1790604000,0.007566],[1790607600,0.006998],[1790611200,0.006835],[1790614800,0.00708],[1790618400,0.007239],[1790622000,0.00696],[1790625600,0.006684],[1790629200,0.006509],[1790632800,0.006292],[1790636400,0.006323],[1790640000,0.006575],[1790643600,0.006464],[1790647200,0.006428],[1790650800,0.006393],[1790654400,0.006206],[1790658000,0.0062],[1790661600,0.006387],[1790665200,0.006345],[1790668800,0.006091],[1790672400,0.005781],[1790676000,0.00556],[1790679600,0.005328],[1790683200,0.005402],[1790686800,0.005485],[1790690400,0.005436],[1790694000,0.00545],[1790697600,0.00535],[1790701200,0.005567],[1790704800,0.005419],[1790708400,0.004776],[1790712000,0.004715],[1790715600,0.004666],[1790719200,0.004632],[1790722800,0.004799],[1790726400,0.003913],[1790730000,0.004679],[1790733600,0.005046],[1790737200,0.00498],[1790740800,0.005111],[1790744400,0.005005],[1790748000,0.004811],[1790751600,0.004489],[1790755200,0.00479],[1790758800,0.004809],[1790762400,0.004037],[1790766000,0.004357],[1790769600,0.004562],[1790773200,0.004278],[1790776800,0.004122],[1790780400,0.004505],[1790784000,0.00471],[1790787600,0.003929],[1790791200,0.004003],[1790794800,0.004024],[1790798400,0.003706],[1790802000,0.003798],[1790805600,0.004251],[1790809200,0.00398],[1790812800,0.004026],[1790816400,0.004279],[1790820000,0.004066],[1790823600,0.003914],[1790827200,0.003838],[1790830800,0.003688],[1790834400,0.003412],[1790838000,0.003864],[1790841600,0.00378],[1790845200,0.003823],[1790848800,0.003799],[1790852400,0.003868],[1790856000,0.004232],[1790859600,0.003901],[1790863200,0.00382],[1790866800,0.003835],[1790870400,0.003349],[1790874000,0.003453],[1790877600,0.003332],[1790881200,0.003295],[1790884800,0.003346],[1790888400,0.003456],[1790892000,0.003314],[1790895600,0.003191],[1790899200,0.003204],[1790902800,0.003371],[1790906400,0.003833],[1790910000,0.004385],[1790913600,0.00579],[1790917200,0.005438],[1790920800,0.00463],[1790924400,0.004724],[1790928000,0.004737],[1790931600,0.004642],[1790935200,0.004455],[1790938800,0.004573],[1790942400,0.004624],[1790946000,0.004671],[1790949600,0.004265],[1790953200,0.004888],[1790956800,0.004854],[1790960400,0.00493],[1790964000,0.004742],[1790967600,0.004169],[1790971200,0.003654],[1790974800,0.00379],[1790978400,0.00436],[1790982000,0.004254],[1790985600,0.004136],[1790989200,0.003987],[1790992800,0.003971],[1790996400,0.003843],[1791000000,0.003904],[1791003600,0.003928],[1791007200,0.003978],[1791010800,0.003895],[1791014400,0.004473],[1791018000,0.004666],[1791021600,0.004415],[1791025200,0.004426],[1791028800,0.004429],[1791032400,0.004406],[1791036000,0.004316],[1791039600,0.004269],[1791043200,0.00422],[1791046800,0.004727],[1791050400,0.004901],[1791054000,0.004677],[1791057600,0.004554],[1791061200,0.004777],[1791064800,0.005043],[1791068400,0.00521],[1791072000,0.005185],[1791075600,0.005152],[1791079200,0.005386],[1791082800,0.005084],[1791086400,0.004932],[1791090000,0.004917],[1791093600,0.004896],[1791097200,0.004907],[1791100800,0.00455],[1791104400,0.004593],[1791108000,0.004219],[1791111600,0.004073],[1791115200,0.003849],[1791118800,0.003981],[1791122400,0.003568],[1791126000,0.003641],[1791129600,0.003748],[1791133200,0.00379],[1791136800,0.003825],[1791140400,0.004053],[1791144000,0.004023],[1791147600,0.003807],[1791151200,0.003989],[1791154800,0.004213],[1791158400,0.004146],[1791162000,0.003934],[1791165600,0.00383],[1791169200,0.003972],[1791172800,0.003855],[1791176400,0.003622],[1791180000,0.003426],[1791183600,0.003631],[1791187200,0.003699],[1791190800,0.003451],[1791194400,0.003521],[1791198000,0.003439],[1791201600,0.00347],[1791205200,0.003524],[1791208800,0.003461],[1791212400,0.003703],[1791216000,0.003697],[1791219600,0.003746],[1791223200,0.004352],[1791226800,0.00414],[1791230400,0.004377],[1791234000,0.004098],[1791237600,0.004003],[1791241200,0.004055],[1791244800,0.0038],[1791248400,0.003717],[1791252000,0.003531],[1791255600,0.003525],[1791259200,0.003571],[1791262800,0.003536],[1791266400,0.00349],[1791270000,0.003566],[1791273600,0.00342],[1791277200,0.003772],[1791280800,0.003986],[1791284400,0.00393],[1791288000,0.003593],[1791291600,0.003713],[1791295200,0.00397],[1791298800,0.003936],[1791302400,0.003932],[1791306000,0.004068],[1791309600,0.003945],[1791313200,0.003827],[1791316800,0.003584],[1791320400,0.003543],[1791324000,0.003234],[1791327600,0.003052],[1791331200,0.002975],[1791334800,0.002928],[1791338400,0.003088],[1791342000,0.002971],[1791345600,0.003233],[1791349200,0.003035],[1791352800,0.00304],[1791356400,0.003353],[1791360000,0.003264],[1791363600,0.003202],[1791367200,0.003244],[1791370800,0.003182],[1791374400,0.003001],[1791378000,0.003089],[1791381600,0.003061],[1791385200,0.002938],[1791388800,0.00291],[1791392400,0.002929],[1791396000,0.002938],[1791399600,0.003257],[1791403200,0.0033367129632542],[1791406800,0.003275],[1791410400,0.003229],[1791414000,0.003235],[1791417600,0.003376],[1791421200,0.003397],[1791424800,0.003339],[1791428400,0.003295],[1791432000,0.003299],[1791435600,0.003252],[1791439200,0.003143],[1791442800,0.003181],[1791446400,0.003122],[1791450000,0.003106],[1791453600,0.003096],[1791457200,0.003103],[1791460800,0.003037],[1791464400,0.002989],[1791468000,0.002945],[1791471600,0.003004],[1791475200,0.002869],[1791478800,0.002631],[1791482400,0.002457],[1791486000,0.002573],[1791489600,0.002529],[1791493200,0.002783],[1791496800,0.002793],[1791500400,0.002679],[1791504000,0.002716],[1791507600,0.002728],[1791511200,0.002719],[1791514800,0.002704],[1791518400,0.002707],[1791522000,0.002761],[1791525600,0.002906],[1791529200,0.002887],[1791532800,0.002894],[1791536400,0.002912],[1791540000,0.002784],[1791543600,0.002765],[1791547200,0.002769],[1791550800,0.002765],[1791554400,0.002711],[1791558000,0.002699],[1791561600,0.002671],[1791565200,0.002738],[1791568800,0.00278],[1791572400,0.002713],[1791576000,0.002663],[1791579600,0.002655],[1791583200,0.002658],[1791586800,0.002669],[1791590400,0.002669],[1791594000,0.00273],[1791597600,0.002704],[1791601200,0.002852],[1791604800,0.002854],[1791608400,0.002879],[1791612000,0.002934],[1791615600,0.002755],[1791619200,0.002755],[1791622800,0.002755],[1791626400,0.002952],[1791630000,0.00295],[1791633600,0.002905],[1791637200,0.002953],[1791640800,0.003005],[1791644400,0.003106],[1791648000,0.003104],[1791651600,0.002938],[1791655200,0.00288],[1791658800,0.00288],[1791662400,0.002852],[1791666000,0.002855],[1791669600,0.002834],[1791673200,0.002894],[1791676800,0.002896],[1791680400,0.002895],[1791684000,0.002888],[1791687600,0.002888],[1791691200,0.00286],[1791694800,0.002699],[1791698400,0.002664],[1791702000,0.002688],[1791705600,0.002666],[1791709200,0.002683],[1791712800,0.002657],[1791716400,0.002451],[1791720000,0.002506],[1791723600,0.002474],[1791727200,0.002257],[1791730800,0.002493],[1791734400,0.002543],[1791738000,0.002827],[1791741600,0.002942],[1791745200,0.002871],[1791748800,0.002857],[1791752400,0.002864],[1791756000,0.002851],[1791759600,0.002761],[1791763200,0.002723],[1791766800,0.002792],[1791770400,0.00285],[1791774000,0.002804],[1791777600,0.002752],[1791781200,0.002719],[1791784800,0.002607],[1791788400,0.002707],[1791792000,0.002757],[1791795600,0.0025],[1791799200,0.00251],[1791802800,0.002554],[1791806400,0.002481],[1791810000,0.002514],[1791813600,0.002507],[1791817200,0.002618],[1791820800,0.002562],[1791824400,0.002571],[1791828000,0.00255],[1791831600,0.002535],[1791835200,0.002524],[1791838800,0.002643],[1791842400,0.002642],[1791846000,0.002617],[1791849600,0.002561],[1791853200,0.002436],[1791856800,0.002236],[1791860400,0.002288],[1791864000,0.002242],[1791867600,0.002187],[1791871200,0.002296],[1791874800,0.002301],[1791878400,0.003095],[1791882000,0.003453],[1791885600,0.003158],[1791889200,0.003178],[1791892800,0.003342],[1791896400,0.003242],[1791900000,0.003021],[1791903600,0.003016],[1791907200,0.003013],[1791910800,0.003005],[1791914400,0.00261],[1791918000,0.003228],[1791921600,0.003345],[1791925200,0.003372],[1791928800,0.00334],[1791932400,0.003317],[1791936000,0.0033],[1791939600,0.003294],[1791943200,0.003307],[1791946800,0.003889],[1791950400,0.003911],[1791954000,0.004092],[1791957600,0.003968],[1791961200,0.004069],[1791964800,0.004247],[1791968400,0.004371],[1791972000,0.003941],[1791975600,0.003916],[1791979200,0.003854],[1791982800,0.003823],[1791986400,0.003361],[1791990000,0.003449],[1791993600,0.003534],[1791997200,0.003563],[1792000800,0.003716],[1792004400,0.003673],[1792008000,0.003853],[1792011600,0.003845],[1792015200,0.003766],[1792018800,0.003634],[1792022400,0.003331],[1792026000,0.003446],[1792029600,0.003341],[1792033200,0.003247],[1792036800,0.003247],[1792040400,0.003383],[1792044000,0.003334],[1792047600,0.00329],[1792051200,0.003449],[1792054800,0.003488],[1792058400,0.003584],[1792062000,0.003593],[1792065600,0.003615],[1792069200,0.003698],[1792072800,0.003548],[1792076400,0.003576],[1792080000,0.004136],[1792083600,0.004085],[1792087200,0.004155],[1792090800,0.004056],[1792094400,0.004196],[1792098000,0.004349],[1792101600,0.004319],[1792105200,0.004162],[1792108800,0.004259],[1792112400,0.004578],[1792116000,0.004581],[1792119600,0.004462],[1792123200,0.004638],[1792126800,0.004616],[1792130400,0.004547],[1792134000,0.004482],[1792137600,0.00446],[1792141200,0.004471],[1792144800,0.004533],[1792148400,0.004576],[1792152000,0.004721],[1792155600,0.004874],[1792159200,0.004891],[1792162800,0.004759],[1792166400,0.004535],[1792170000,0.004449],[1792173600,0.00412],[1792177200,0.003973],[1792180800,0.003975],[1792184400,0.004109],[1792188000,0.004289],[1792191600,0.004611],[1792195200,0.004804],[1792198800,0.004676],[1792202400,0.004666],[1792206000,0.004699],[1792209600,0.004898],[1792213200,0.004877],[1792216800,0.004883],[1792220400,0.004129],[1792224000,0.004203],[1792227600,0.004203],[1792231200,0.004207],[1792234800,0.00403],[1792238400,0.004085],[1792242000,0.004003],[1792245600,0.003962],[1792249200,0.003966],[1792252800,0.003724],[1792256400,0.003771],[1792260000,0.003757],[1792263600,0.003875],[1792267200,0.003737],[1792270800,0.003811],[1792274400,0.003807],[1792278000,0.003807],[1792281600,0.003803],[1792285200,0.003791],[1792288800,0.003792],[1792292400,0.003752],[1792296000,0.003752],[1792299600,0.003843],[1792303200,0.003749],[1792306800,0.003769],[1792310400,0.00374],[1792314000,0.00342],[1792317600,0.003436],[1792321200,0.003611],[1792324800,0.003642],[1792328400,0.003656],[1792332000,0.003671],[1792335600,0.003542],[1792339200,0.003563],[1792342800,0.003424],[1792346400,0.003391],[1792350000,0.003384],[1792353600,0.003034],[1792357200,0.003138],[1792360800,0.00322],[1792364400,0.003271],[1792368000,0.003342],[1792371600,0.003361],[1792375200,0.003146],[1792378800,0.003152],[1792382400,0.00324],[1792386000,0.003257],[1792389600,0.003295],[1792393200,0.003301],[1792396800,0.003409],[1792400400,0.003813],[1792404000,0.00385],[1792407600,0.003681],[1792411200,0.003709],[1792414800,0.003624],[1792418400,0.003668],[1792422000,0.003745],[1792425600,0.003699],[1792429200,0.003849],[1792432800,0.003797],[1792436400,0.003792],[1792440000,0.004087],[1792443600,0.004737],[1792447200,0.004496],[1792450800,0.004437],[1792454400,0.004181],[1792458000,0.004162],[1792461600,0.004251],[1792465200,0.004464],[1792468800,0.004806],[1792472400,0.004716],[1792476000,0.004782],[1792479600,0.004733],[1792483200,0.004807],[1792486800,0.004642],[1792490400,0.004623],[1792494000,0.004586],[1792497600,0.004579],[1792501200,0.004548],[1792504800,0.004572],[1792508400,0.00517],[1792512000,0.004924],[1792515600,0.004915],[1792519200,0.00512],[1792522800,0.004867],[1792526400,0.00465],[1792530000,0.00472],[1792533600,0.004759],[1792537200,0.004777],[1792540800,0.004727],[1792544400,0.004707],[1792548000,0.004556],[1792551600,0.005362],[1792555200,0.005207],[1792558800,0.005076],[1792562400,0.005221],[1792566000,0.00574],[1792569600,0.005819],[1792573200,0.005792],[1792576800,0.005761],[1792580400,0.005728],[1792584000,0.005583],[1792587600,0.005397],[1792591200,0.005273],[1792594800,0.005281],[1792598400,0.005346],[1792602000,0.005068],[1792605600,0.005233],[1792609200,0.005234],[1792612800,0.00517],[1792616400,0.00519],[1792620000,0.005181],[1792623600,0.005161],[1792627200,0.005251],[1792630800,0.005239],[1792634400,0.005094],[1792638000,0.00508],[1792641600,0.004938],[1792645200,0.004866],[1792648800,0.004865],[1792652400,0.004756],[1792656000,0.004568],[1792659600,0.004126],[1792663200,0.004123],[1792666800,0.004487],[1792670400,0.004451],[1792674000,0.004255],[1792677600,0.004319],[1792681200,0.004468],[1792684800,0.004303],[1792688400,0.004276],[1792692000,0.004278],[1792695600,0.004184],[1792699200,0.00418],[1792702800,0.004138],[1792706400,0.004261]]},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","name":"Harmonic Agent","category":"ai_products","price":0.001355,"marketCap":1110902,"liquidity":105221.99,"volume24":65369.97,"weight":1.8353859129752867,"returns":{"24h":{"return":-19.679905157083567,"relative":-5.201351583823277,"contribution":-0.38102041851302626},"7d":{"return":-43.257956448911216,"relative":-23.091160342281224,"contribution":-1.032326638183285},"30d":{"return":-14.672544080604533,"relative":132.27006130423703,"contribution":-1.2325645365069848}},"url":"https://dexscreener.com/robinhood/0x77ea11bbfb8f1259c702cb0ebc2105b7c007db89cf30c2f1a8776886a4467c07","project":"https://harmonicagent.solutions/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787979600,0.000117925674675304],[1787983200,0.000104899283405228],[1787986800,8.7211545382207e-05],[1787990400,0.000151433899516921],[1787994000,0.000121119129223242],[1787997600,0.000119519410082262],[1788001200,9.73319263967963e-05],[1788004800,7.34510454458946e-05],[1788008400,8.41684174913924e-05],[1788012000,6.16218300324585e-05],[1788015600,6.89345840301639e-05],[1788019200,6.5021986807223e-05],[1788022800,6.72785706935693e-05],[1788026400,8.63891772327944e-05],[1788030000,7.35874298405697e-05],[1788033600,8.54993346063509e-05],[1788037200,8.73086004194334e-05],[1788040800,7.81783322875348e-05],[1788044400,7.38145752985312e-05],[1788048000,6.05007846554224e-05],[1788051600,6.89608149359517e-05],[1788055200,8.87641383736218e-05],[1788058800,0.000112651876988259],[1788062400,9.61578392242913e-05],[1788066000,0.000139855945953719],[1788069600,0.000162815702006187],[1788073200,0.000155355464040457],[1788076800,0.000219609885812959],[1788080400,0.000206447797718005],[1788084000,0.000157639074326182],[1788087600,0.000158888447327188],[1788091200,0.000110703579747034],[1788094800,0.000155189731637402],[1788098400,0.000128074042968336],[1788102000,0.000109125810270662],[1788105600,0.000148108794993401],[1788109200,0.000141677407799735],[1788112800,0.000133317621571221],[1788116400,0.000114371933948214],[1788120000,0.000113851029399925],[1788123600,0.000118596904529657],[1788127200,9.79330297302998e-05],[1788130800,0.000118567429322391],[1788134400,0.000118413736450413],[1788138000,0.000130789993739524],[1788141600,0.000128197182309283],[1788145200,9.227872381577e-05],[1788148800,0.000111991110189444],[1788152400,0.000131836181738773],[1788156000,0.000139201226097486],[1788159600,0.000137495620253161],[1788163200,0.000111319005409243],[1788166800,0.000103384297448333],[1788170400,0.000114999919069029],[1788174000,9.96623111162196e-05],[1788177600,9.49381159382799e-05],[1788181200,0.000110790665342072],[1788184800,0.000110201170077534],[1788188400,9.98844613797707e-05],[1788192000,9.16185917288977e-05],[1788195600,0.000143497517333554],[1788199200,0.00011233500655309],[1788202800,0.00010124196920516],[1788206400,0.000110674771615205],[1788210000,0.000141710493891371],[1788213600,0.000131030827657335],[1788217200,0.000129618112086664],[1788220800,9.46366046557746e-05],[1788224400,9.42296485688289e-05],[1788228000,0.000103114271203551],[1788231600,0.00016482345650912],[1788235200,0.000252596464093611],[1788238800,0.000280647124625606],[1788242400,0.000378564087415018],[1788246000,0.000292199709275388],[1788249600,0.000317528580435035],[1788253200,0.000253600199331118],[1788256800,0.000253920036308302],[1788260400,0.00028772054746166],[1788264000,0.000266002278859567],[1788267600,0.000271107180643182],[1788271200,0.000220242660648703],[1788274800,0.000223311800172246],[1788278400,0.000191081502001903],[1788282000,0.000193560584877488],[1788285600,0.000330105374284147],[1788289200,0.000408527812226936],[1788292800,0.000367962354578988],[1788296400,0.000354592639688019],[1788300000,0.000667429843439016],[1788303600,0.00133973331945615],[1788307200,0.00155020542544883],[1788310800,0.00117773793900989],[1788314400,0.00103012926180434],[1788318000,0.0011425069946917],[1788321600,0.000997631505477917],[1788325200,0.0008642480330726],[1788328800,0.00125148470292363],[1788332400,0.00106250043343084],[1788336000,0.000978774299378073],[1788339600,0.00135214601501566],[1788343200,0.0016378614352293],[1788346800,0.00127686617453552],[1788350400,0.00133677871837827],[1788354000,0.00109379583080121],[1788357600,0.000835966903262912],[1788361200,0.000745115794765457],[1788364800,0.000759877025832596],[1788368400,0.000669684268828318],[1788372000,0.000799029037331072],[1788375600,0.000861768696355796],[1788379200,0.00080495885888406],[1788382800,0.000764055685543492],[1788386400,0.000561257465756331],[1788390000,0.000757655530121597],[1788393600,0.000706336240851202],[1788397200,0.000717726942504737],[1788404400,0.000653274090835354],[1788408000,0.000622977215581285],[1788411600,0.000657823138781103],[1788415200,0.000661593849421846],[1788418800,0.000571141309000774],[1788422400,0.000608037526116884],[1788426000,0.000575748340567463],[1788429600,0.000686872203207641],[1788433200,0.000624671182069469],[1788436800,0.000586805202761394],[1788440400,0.00065679846510326],[1788444000,0.000579073015209402],[1788447600,0.000868997616694838],[1788451200,0.000641127415202923],[1788454800,0.000611572928932877],[1788458400,0.000649512844724375],[1788462000,0.000709488464409797],[1788465600,0.000634594943732147],[1788469200,0.000801012442565462],[1788472800,0.000751551615000789],[1788476400,0.000756582982427752],[1788480000,0.000668046455306852],[1788483600,0.000625866933336273],[1788487200,0.000953380860462844],[1788490800,0.000870052069612197],[1788494400,0.000927846450250814],[1788498000,0.000918841260399267],[1788501600,0.00117108754073604],[1788505200,0.000983667062279181],[1788508800,0.000927340047655569],[1788512400,0.000952710197433052],[1788516000,0.000820048167599044],[1788526800,0.000881027096598744],[1788530400,0.000730158761959733],[1788534000,0.000638005621876729],[1788537600,0.000621995236729946],[1788541200,0.000582434033886701],[1788544800,0.000629372730879933],[1788548400,0.000656519002779667],[1788552000,0.00060710603063485],[1788555600,0.000572624056075816],[1788559200,0.000632032806066871],[1788562800,0.000834070714188924],[1788566400,0.000722442586115126],[1788570000,0.000937653834822716],[1788573600,0.000985102617677896],[1788577200,0.00109107559090026],[1788580800,0.00117548961525379],[1788584400,0.00129387127997995],[1788588000,0.00111984964677775],[1788591600,0.00122726735025769],[1788595200,0.00163109864964314],[1788598800,0.00179104526570832],[1788602400,0.00171484258195088],[1788606000,0.00156158212238009],[1788609600,0.00182891991072472],[1788613200,0.00181100886980969],[1788616800,0.00164621402735899],[1788620400,0.00158224889221627],[1788624000,0.00148928157322952],[1788627600,0.00134689638053024],[1788631200,0.00123829447346952],[1788634800,0.00142033183392679],[1788638400,0.00137134990347542],[1788642000,0.00115141316023806],[1788645600,0.00116941597749083],[1788649200,0.00116142765558369],[1788652800,0.00103642087612364],[1788656400,0.00102738224326789],[1788660000,0.00085044686587653],[1788663600,0.000797191097094709],[1788667200,0.000918861926812145],[1788670800,0.000863081669967749],[1788674400,0.000912139657003956],[1788678000,0.00094027256249748],[1788681600,0.00102525786692472],[1788685200,0.001032310405188],[1788688800,0.00107695432069447],[1788692400,0.000919653287901399],[1788696000,0.000810538119953916],[1788699600,0.000982686611049745],[1788703200,0.000911218298450277],[1788706800,0.000894700739476201],[1788710400,0.00078034282039044],[1788714000,0.000769836152317738],[1788717600,0.000736717068599282],[1788721200,0.000581521507686338],[1788724800,0.000676731895083173],[1788728400,0.000563167372143451],[1788732000,0.000679879131124411],[1788735600,0.000683019731610953],[1788739200,0.000687737093326809],[1788742800,0.000804074164041725],[1788746400,0.000730062497279021],[1788750000,0.00076697929026368],[1788753600,0.000812927931897505],[1788757200,0.000886927307693245],[1788760800,0.000839510726300274],[1788764400,0.000746391920108697],[1788768000,0.000888495840210786],[1788771600,0.000947056686809947],[1788775200,0.000899761607691196],[1788778800,0.000844156370817165],[1788782400,0.000768693929179831],[1788786000,0.000795819918240345],[1788789600,0.00068782830851958],[1788793200,0.000637258367757846],[1788796800,0.00064115800381592],[1788800400,0.00063084842636095],[1788804000,0.000711086915580487],[1788807600,0.000620580992406207],[1788811200,0.000595325243716343],[1788814800,0.000669414305013098],[1788818400,0.000740217771348133],[1788822000,0.000823014143582293],[1788825600,0.000769229041606407],[1788829200,0.000712999179332149],[1788832800,0.000760170663148781],[1788836400,0.00108619283458721],[1788840000,0.000882646761120587],[1788843600,0.000763503527708077],[1788847200,0.000752351425307962],[1788850800,0.000763871358505372],[1788854400,0.000837833419927217],[1788858000,0.000846211118433654],[1788861600,0.000880083968041114],[1788865200,0.000821680297986114],[1788868800,0.000873425030639045],[1788872400,0.000866414590911667],[1788876000,0.000974757207922361],[1788879600,0.000884194945535688],[1788883200,0.000937686630867532],[1788886800,0.000956618197014751],[1788890400,0.000881572365753175],[1788894000,0.000984777945641363],[1788897600,0.000977673817260916],[1788901200,0.00110363060794369],[1788904800,0.000851878856593776],[1788908400,0.000788181088848198],[1788912000,0.00064231395938336],[1788915600,0.000647576589961176],[1788919200,0.000813302258023719],[1788922800,0.00071480333267069],[1788926400,0.000687095505219884],[1788930000,0.000761173574657718],[1788933600,0.000882134988667014],[1788937200,0.000815257757392337],[1788940800,0.000832725043120474],[1788944400,0.000855547335021352],[1788948000,0.0009081502751183],[1788951600,0.00113254183613595],[1788955200,0.00103899057720738],[1788958800,0.000984028972942048],[1788962400,0.000832672704015237],[1788966000,0.000978275460721025],[1788969600,0.00129766445134318],[1788973200,0.0012825837846697],[1788976800,0.00125716991333794],[1788980400,0.00103685028338711],[1788984000,0.00090897140669041],[1788987600,0.00079500537163361],[1788991200,0.000821344538601737],[1788994800,0.000773962262426784],[1788998400,0.000846277281052198],[1789002000,0.000924083246331635],[1789005600,0.000971325056217522],[1789009200,0.000959603808990049],[1789012800,0.000815594042296908],[1789016400,0.000851180744118005],[1789020000,0.000876116223026551],[1789023600,0.000947988490933009],[1789027200,0.000913592230092396],[1789030800,0.00112352299354474],[1789034400,0.00127406374700138],[1789038000,0.00110550586408988],[1789041600,0.00100116049745004],[1789045200,0.00132502860040314],[1789048800,0.00112220354054087],[1789052400,0.00116577128107219],[1789056000,0.00116139573844815],[1789059600,0.00149040948742038],[1789063200,0.00133566702067628],[1789066800,0.0012553442758626],[1789070400,0.00143703114575042],[1789074000,0.00133863720457092],[1789077600,0.00125620440859406],[1789081200,0.00143362004518549],[1789084800,0.00141676901991954],[1789088400,0.00122453378412226],[1789092000,0.00112267388739136],[1789095600,0.00122144676273669],[1789099200,0.00114048556459012],[1789102800,0.00112350366429193],[1789106400,0.00109288946055677],[1789110000,0.00101160323029727],[1789113600,0.00102136900038878],[1789117200,0.00103891269621856],[1789120800,0.00102849314578047],[1789124400,0.00115023577954568],[1789128000,0.00113216481161987],[1789131600,0.00133734404161487],[1789135200,0.00115069069200405],[1789138800,0.00137463436501018],[1789142400,0.00168269404056156],[1789146000,0.00192300742360017],[1789149600,0.00196628711387739],[1789153200,0.0017614137179729],[1789156800,0.0017551318006028],[1789160400,0.0014977738131477],[1789164000,0.00159140293019734],[1789167600,0.00145405528128743],[1789171200,0.00142902958343347],[1789174800,0.00180565926619507],[1789178400,0.00202447244790922],[1789182000,0.0017386300074607],[1789185600,0.00188711619537688],[1789189200,0.00201041863487353],[1789192800,0.002439261299804],[1789196400,0.00234736823380649],[1789200000,0.00221388347163314],[1789203600,0.00247229270096153],[1789207200,0.00266819106832198],[1789210800,0.00271597773099184],[1789214400,0.00317196650609756],[1789218000,0.00261523613204099],[1789221600,0.00256701591298317],[1789225200,0.00239193393062459],[1789228800,0.00232097829930012],[1789232400,0.00216721022393669],[1789236000,0.00218429317694375],[1789239600,0.002298824038031],[1789243200,0.00227780709007812],[1789246800,0.00181391795785532],[1789250400,0.001987747386196],[1789254000,0.00197832515101121],[1789257600,0.00259000532404497],[1789261200,0.00233197316869227],[1789264800,0.00231271377060389],[1789268400,0.00227850572441347],[1789272000,0.00236684238464179],[1789275600,0.00282594681082412],[1789279200,0.00292300489033261],[1789282800,0.00309099099487061],[1789286400,0.00290089948300735],[1789290000,0.00274493990348225],[1789293600,0.00294321645349844],[1789297200,0.00278168249346573],[1789300800,0.00244664159437027],[1789304400,0.00252207418495571],[1789308000,0.00261172432178695],[1789311600,0.00226401926650136],[1789315200,0.00231829584356014],[1789318800,0.00288653105637616],[1789322400,0.00261959958743588],[1789326000,0.0026526258647291],[1789329600,0.00244003847749148],[1789333200,0.00288301177809136],[1789336800,0.00291040690267226],[1789340400,0.00273054628506585],[1789344000,0.00227291431725075],[1789347600,0.0023293738839866],[1789351200,0.00221214557924868],[1789354800,0.0022200156038425],[1789358400,0.00206230315653541],[1789362000,0.00211212971721564],[1789365600,0.00215817898887882],[1789369200,0.00215975689250375],[1789372800,0.00253475798256691],[1789376400,0.00269128912167869],[1789380000,0.00246331444290655],[1789383600,0.00255191901281844],[1789387200,0.00227218722339012],[1789390800,0.0024415681572215],[1789394400,0.00215514794751079],[1789398000,0.00250149063836389],[1789401600,0.00286561379909429],[1789405200,0.00224386020994998],[1789408800,0.00226749235279117],[1789412400,0.00224022636734582],[1789416000,0.00220915367716859],[1789419600,0.00224082792384039],[1789423200,0.00220376592846595],[1789426800,0.00210822037387868],[1789430400,0.00195332111259626],[1789434000,0.00166737600450388],[1789437600,0.0016632197693114],[1789441200,0.00181820224297872],[1789444800,0.00182916419076488],[1789448400,0.00186914060208538],[1789452000,0.00164751828972247],[1789455600,0.001648],[1789459200,0.001609],[1789462800,0.001645],[1789466400,0.001669],[1789470000,0.001569],[1789473600,0.001625],[1789477200,0.001785],[1789480800,0.00191],[1789484400,0.001827],[1789488000,0.001944],[1789491600,0.001854],[1789495200,0.001903],[1789498800,0.001759],[1789502400,0.001879],[1789506000,0.002105],[1789509600,0.002028],[1789513200,0.002119],[1789516800,0.002141],[1789520400,0.00152],[1789524000,0.001616],[1789527600,0.001393],[1789531200,0.001592],[1789534800,0.001503],[1789538400,0.001595],[1789542000,0.001685],[1789545600,0.001632],[1789549200,0.001969],[1789552800,0.001898],[1789556400,0.002021],[1789560000,0.00188],[1789563600,0.002065],[1789567200,0.001829],[1789570800,0.001878],[1789574400,0.002068],[1789578000,0.002333],[1789581600,0.002462],[1789585200,0.002308],[1789588800,0.002094],[1789592400,0.002033],[1789596000,0.002089],[1789599600,0.002009],[1789603200,0.001987],[1789606800,0.002024],[1789610400,0.002189],[1789614000,0.002189],[1789617600,0.003047],[1789621200,0.002835],[1789624800,0.002732],[1789628400,0.00256],[1789632000,0.00262],[1789635600,0.00278],[1789639200,0.002589],[1789642800,0.002472],[1789646400,0.002559],[1789650000,0.002575],[1789653600,0.00246],[1789657200,0.002396],[1789660800,0.002503],[1789664400,0.002583],[1789668000,0.002694],[1789671600,0.002509],[1789675200,0.002473],[1789678800,0.00231],[1789682400,0.002234],[1789686000,0.00212],[1789689600,0.002172],[1789693200,0.002426],[1789696800,0.002678],[1789700400,0.002346],[1789704000,0.002215],[1789707600,0.002462],[1789711200,0.00247],[1789714800,0.002487],[1789718400,0.002365],[1789722000,0.002234],[1789725600,0.002414],[1789729200,0.002408],[1789732800,0.002582],[1789736400,0.002623],[1789740000,0.002346],[1789743600,0.002382],[1789747200,0.002458],[1789750800,0.002426],[1789754400,0.002643],[1789758000,0.002495],[1789761600,0.002404],[1789765200,0.002776],[1789768800,0.002888],[1789772400,0.002899],[1789776000,0.002974],[1789779600,0.002872],[1789783200,0.00353],[1789786800,0.003333],[1789790400,0.0035],[1789794000,0.003133],[1789797600,0.003166],[1789801200,0.003013],[1789804800,0.003063],[1789808400,0.002982],[1789812000,0.0029],[1789815600,0.003063],[1789819200,0.003248],[1789822800,0.003138],[1789826400,0.003114],[1789830000,0.002906],[1789833600,0.002831],[1789837200,0.002797],[1789840800,0.002723],[1789844400,0.002595],[1789848000,0.002548],[1789851600,0.002454],[1789855200,0.002347],[1789858800,0.002606],[1789862400,0.002495],[1789866000,0.002494],[1789869600,0.002224],[1789873200,0.00238],[1789876800,0.002193],[1789880400,0.002],[1789884000,0.001916],[1789887600,0.002141],[1789891200,0.002085],[1789894800,0.001893],[1789898400,0.00201],[1789902000,0.001818],[1789905600,0.00202],[1789909200,0.00207],[1789912800,0.001992],[1789916400,0.001893],[1789920000,0.001856],[1789923600,0.00208],[1789927200,0.002231],[1789930800,0.002387],[1789934400,0.002347],[1789938000,0.002402],[1789941600,0.002324],[1789945200,0.002388],[1789948800,0.002393],[1789952400,0.002089],[1789956000,0.002171],[1789959600,0.0021],[1789963200,0.002118],[1789966800,0.002047],[1789970400,0.002019],[1789974000,0.001969],[1789977600,0.001965],[1789981200,0.001996],[1789984800,0.00215],[1789988400,0.002054],[1789992000,0.002179],[1789995600,0.002273],[1789999200,0.002151],[1790002800,0.001976],[1790006400,0.002178],[1790010000,0.001931],[1790013600,0.001824],[1790017200,0.001822],[1790020800,0.001976],[1790024400,0.002079],[1790028000,0.00226],[1790031600,0.002139],[1790035200,0.001987],[1790038800,0.00186],[1790042400,0.00178],[1790046000,0.001654],[1790049600,0.001387],[1790053200,0.001435],[1790056800,0.001617],[1790060400,0.001503],[1790064000,0.001408],[1790067600,0.00135],[1790071200,0.001388],[1790074800,0.001439],[1790078400,0.00148],[1790082000,0.001502],[1790085600,0.001649],[1790089200,0.001654],[1790092800,0.001441],[1790096400,0.001365],[1790100000,0.001395],[1790103600,0.001598],[1790107200,0.001447],[1790110800,0.00153],[1790114400,0.001588],[1790118000,0.001469],[1790121600,0.001405],[1790125200,0.001259],[1790128800,0.00128],[1790132400,0.001025],[1790136000,0.001078],[1790139600,0.001124],[1790143200,0.001321],[1790146800,0.00119],[1790150400,0.001257],[1790154000,0.001259],[1790157600,0.001365],[1790161200,0.001365],[1790164800,0.001295],[1790168400,0.00135],[1790172000,0.001269],[1790175600,0.001112],[1790179200,0.001125],[1790182800,0.001063],[1790186400,0.001026],[1790190000,0.001147],[1790193600,0.001077],[1790197200,0.001095],[1790200800,0.001136],[1790204400,0.001127],[1790208000,0.001355],[1790211600,0.001226],[1790215200,0.001266],[1790218800,0.001174],[1790222400,0.001405],[1790226000,0.001426],[1790229600,0.001654],[1790233200,0.001605],[1790236800,0.001563],[1790240400,0.001517],[1790244000,0.001619],[1790247600,0.001652],[1790251200,0.001438],[1790254800,0.001307],[1790258400,0.001656],[1790262000,0.001607],[1790265600,0.001518],[1790269200,0.001821],[1790272800,0.001992],[1790276400,0.002134],[1790280000,0.002041],[1790283600,0.001862],[1790287200,0.002207],[1790290800,0.001921],[1790294400,0.001934],[1790298000,0.001724],[1790301600,0.001716],[1790305200,0.00159],[1790308800,0.002607],[1790312400,0.00243],[1790316000,0.002318],[1790319600,0.002123],[1790323200,0.002377],[1790326800,0.00204],[1790330400,0.002183],[1790334000,0.002093],[1790337600,0.002182],[1790341200,0.002322],[1790344800,0.002508],[1790348400,0.002016],[1790352000,0.00184],[1790355600,0.001864],[1790359200,0.001712],[1790362800,0.001791],[1790366400,0.001698],[1790370000,0.00164],[1790373600,0.001759],[1790377200,0.002039],[1790380800,0.002098],[1790384400,0.002368],[1790388000,0.002366],[1790391600,0.002391],[1790395200,0.002292],[1790398800,0.002168],[1790402400,0.002196],[1790406000,0.002108],[1790409600,0.001894],[1790413200,0.00194],[1790416800,0.001912],[1790420400,0.002143],[1790424000,0.002251],[1790427600,0.002202],[1790431200,0.001908],[1790434800,0.001866],[1790438400,0.002068],[1790442000,0.002122],[1790445600,0.002108],[1790449200,0.001994],[1790452800,0.001994],[1790456400,0.002095],[1790460000,0.002578],[1790463600,0.002804],[1790467200,0.003033],[1790470800,0.003094],[1790474400,0.003161],[1790478000,0.002575],[1790481600,0.002884],[1790485200,0.002645],[1790488800,0.00266],[1790492400,0.002521],[1790496000,0.002587],[1790499600,0.00265],[1790503200,0.002719],[1790506800,0.002778],[1790510400,0.002894],[1790514000,0.002928],[1790517600,0.003062],[1790521200,0.003062],[1790524800,0.003141],[1790528400,0.003112],[1790532000,0.003169],[1790535600,0.002872],[1790539200,0.002853],[1790542800,0.002985],[1790546400,0.003152],[1790550000,0.003133],[1790553600,0.003317],[1790557200,0.003088],[1790560800,0.003156],[1790564400,0.003144],[1790568000,0.003182],[1790571600,0.003221],[1790575200,0.003202],[1790578800,0.003238],[1790582400,0.003283],[1790586000,0.002758],[1790589600,0.002457],[1790593200,0.002352],[1790596800,0.002566],[1790600400,0.002724],[1790604000,0.003241],[1790607600,0.003271],[1790611200,0.003205],[1790614800,0.003477],[1790618400,0.003156],[1790622000,0.002989],[1790625600,0.002957],[1790629200,0.002979],[1790632800,0.00307],[1790636400,0.002692],[1790640000,0.002962],[1790643600,0.003426],[1790647200,0.003074],[1790650800,0.002793],[1790654400,0.002789],[1790658000,0.002914],[1790661600,0.003129],[1790665200,0.002739],[1790668800,0.003018],[1790672400,0.002905],[1790676000,0.003043],[1790679600,0.002718],[1790683200,0.002793],[1790686800,0.002773],[1790690400,0.002689],[1790694000,0.002248],[1790697600,0.002236],[1790701200,0.002468],[1790704800,0.002266],[1790708400,0.002181],[1790712000,0.001886],[1790715600,0.002337],[1790719200,0.003109],[1790722800,0.002865],[1790726400,0.002565],[1790730000,0.002613],[1790733600,0.003044],[1790737200,0.003568],[1790740800,0.00335],[1790744400,0.00398],[1790748000,0.003611],[1790751600,0.004011],[1790755200,0.004019],[1790758800,0.003454],[1790762400,0.003648],[1790766000,0.003709],[1790769600,0.003781],[1790773200,0.003224],[1790776800,0.003393],[1790780400,0.003862],[1790784000,0.004069],[1790787600,0.004102],[1790791200,0.004069],[1790794800,0.004286],[1790798400,0.004417],[1790802000,0.004706],[1790805600,0.004814],[1790809200,0.004398],[1790812800,0.005896],[1790816400,0.005679],[1790820000,0.005143],[1790823600,0.005905],[1790827200,0.006221],[1790830800,0.007096],[1790834400,0.006513],[1790838000,0.006101],[1790841600,0.005562],[1790845200,0.004776],[1790848800,0.005373],[1790852400,0.005492],[1790856000,0.005786],[1790859600,0.005934],[1790863200,0.00588],[1790866800,0.007455],[1790870400,0.007155],[1790874000,0.006811],[1790877600,0.007354],[1790881200,0.006439],[1790884800,0.006814],[1790888400,0.006838],[1790892000,0.007346],[1790895600,0.007454],[1790899200,0.008097],[1790902800,0.008007],[1790906400,0.008691],[1790910000,0.008254],[1790913600,0.007729],[1790917200,0.007118],[1790920800,0.007867],[1790924400,0.007322],[1790928000,0.006795],[1790931600,0.007601],[1790935200,0.00765],[1790938800,0.007681],[1790942400,0.007816],[1790946000,0.006082],[1790949600,0.005938],[1790953200,0.005709],[1790956800,0.005433],[1790960400,0.005874],[1790964000,0.006143],[1790967600,0.006641],[1790971200,0.005748],[1790974800,0.005375],[1790978400,0.005492],[1790982000,0.006352],[1790985600,0.005535],[1790989200,0.005206],[1790992800,0.00536],[1790996400,0.004982],[1791000000,0.004906],[1791003600,0.004695],[1791007200,0.004658],[1791010800,0.004589],[1791014400,0.004848],[1791018000,0.004894],[1791021600,0.005167],[1791025200,0.005433],[1791028800,0.005213],[1791032400,0.005321],[1791036000,0.005189],[1791039600,0.00523],[1791043200,0.005645],[1791046800,0.006098],[1791050400,0.006263],[1791054000,0.0053],[1791057600,0.004935],[1791061200,0.005083],[1791064800,0.005235],[1791068400,0.00481],[1791072000,0.005025],[1791075600,0.005036],[1791079200,0.004875],[1791082800,0.005327],[1791086400,0.005621],[1791090000,0.006005],[1791093600,0.006012],[1791097200,0.006362],[1791100800,0.006146],[1791104400,0.005953],[1791108000,0.006335],[1791111600,0.006291],[1791115200,0.006195],[1791118800,0.005993],[1791122400,0.005299],[1791126000,0.005313],[1791129600,0.005198],[1791133200,0.004737],[1791136800,0.004969],[1791140400,0.004531],[1791144000,0.00466],[1791147600,0.004986],[1791151200,0.004889],[1791154800,0.004977],[1791158400,0.005087],[1791162000,0.005003],[1791165600,0.004439],[1791169200,0.004985],[1791172800,0.004542],[1791176400,0.004377],[1791180000,0.004309],[1791183600,0.00485],[1791187200,0.00448],[1791190800,0.004507],[1791194400,0.004447],[1791198000,0.004416],[1791201600,0.004283],[1791205200,0.003941],[1791208800,0.003717],[1791212400,0.003459],[1791216000,0.003618],[1791219600,0.003451],[1791223200,0.003193],[1791226800,0.00359],[1791230400,0.003218],[1791234000,0.003477],[1791237600,0.004125],[1791241200,0.00373],[1791244800,0.003832],[1791248400,0.004136],[1791252000,0.004157],[1791255600,0.004469],[1791259200,0.004677],[1791262800,0.004486],[1791266400,0.004238],[1791270000,0.004173],[1791273600,0.004211],[1791277200,0.004165],[1791280800,0.004209],[1791284400,0.00412],[1791288000,0.004291],[1791291600,0.004416],[1791295200,0.004702],[1791298800,0.004329],[1791302400,0.004257],[1791306000,0.00439],[1791309600,0.004491],[1791313200,0.004122],[1791316800,0.004105],[1791320400,0.004198],[1791324000,0.004063],[1791327600,0.004116],[1791331200,0.004063],[1791334800,0.003848],[1791338400,0.003978],[1791342000,0.003852],[1791345600,0.003723],[1791349200,0.004015],[1791352800,0.004093],[1791356400,0.003834],[1791360000,0.003719],[1791363600,0.003793],[1791367200,0.003824],[1791370800,0.003606],[1791374400,0.003194],[1791378000,0.003431],[1791381600,0.003553],[1791385200,0.002962],[1791388800,0.003177],[1791392400,0.003057],[1791396000,0.002946],[1791399600,0.002724],[1791406800,0.003196],[1791410400,0.003459],[1791414000,0.003097],[1791417600,0.003053],[1791421200,0.003084],[1791424800,0.00377],[1791428400,0.003502],[1791432000,0.003456],[1791435600,0.003479],[1791439200,0.003534],[1791442800,0.003592],[1791446400,0.00359],[1791450000,0.00354],[1791453600,0.003341],[1791457200,0.00325],[1791460800,0.003218],[1791464400,0.003315],[1791468000,0.003409],[1791471600,0.003493],[1791475200,0.003379],[1791478800,0.003106],[1791482400,0.002914],[1791486000,0.003093],[1791489600,0.002839],[1791493200,0.002613],[1791496800,0.002672],[1791500400,0.002843],[1791504000,0.002848],[1791507600,0.00272],[1791511200,0.002795],[1791514800,0.002996],[1791518400,0.002658],[1791522000,0.00283],[1791525600,0.003103],[1791529200,0.003263],[1791532800,0.00331],[1791536400,0.00326],[1791540000,0.002996],[1791543600,0.002945],[1791547200,0.002911],[1791550800,0.003198],[1791554400,0.003247],[1791558000,0.003578],[1791561600,0.003591],[1791565200,0.003566],[1791568800,0.003687],[1791572400,0.00352],[1791576000,0.003652],[1791579600,0.003999],[1791583200,0.004337],[1791586800,0.004338],[1791590400,0.004999],[1791594000,0.0047],[1791597600,0.004545],[1791601200,0.00416],[1791604800,0.004112],[1791608400,0.004148],[1791612000,0.004167],[1791615600,0.003959],[1791619200,0.003927],[1791622800,0.004045],[1791626400,0.00406],[1791630000,0.003847],[1791633600,0.003928],[1791637200,0.004193],[1791640800,0.004098],[1791644400,0.004107],[1791648000,0.004214],[1791651600,0.004426],[1791655200,0.004457],[1791658800,0.004416],[1791662400,0.004288],[1791666000,0.0043],[1791669600,0.004117],[1791673200,0.004057],[1791676800,0.003785],[1791680400,0.003647],[1791684000,0.00365],[1791687600,0.003502],[1791691200,0.003262],[1791694800,0.003694],[1791698400,0.003466],[1791702000,0.003494],[1791705600,0.003598],[1791709200,0.00359],[1791712800,0.003446],[1791716400,0.003579],[1791720000,0.003574],[1791723600,0.003456],[1791727200,0.003516],[1791730800,0.003841],[1791734400,0.003461],[1791738000,0.003466],[1791741600,0.003552],[1791745200,0.003578],[1791748800,0.003621],[1791752400,0.003515],[1791756000,0.003349],[1791759600,0.003382],[1791763200,0.003485],[1791766800,0.003331],[1791770400,0.003438],[1791774000,0.003431],[1791777600,0.003504],[1791781200,0.003668],[1791784800,0.003971],[1791788400,0.004034],[1791792000,0.003405],[1791795600,0.003452],[1791799200,0.003461],[1791802800,0.003551],[1791806400,0.003552],[1791810000,0.003715],[1791813600,0.003637],[1791817200,0.003519],[1791820800,0.00334],[1791824400,0.003328],[1791828000,0.003343],[1791831600,0.003373],[1791835200,0.003317],[1791838800,0.003529],[1791842400,0.003274],[1791846000,0.003164],[1791849600,0.002842],[1791853200,0.002793],[1791856800,0.002919],[1791860400,0.002987],[1791864000,0.002977],[1791867600,0.00299],[1791871200,0.002936],[1791874800,0.003039],[1791878400,0.003135],[1791882000,0.003148],[1791885600,0.003057],[1791889200,0.002972],[1791892800,0.002963],[1791896400,0.002988],[1791900000,0.003166],[1791903600,0.003118],[1791907200,0.003246],[1791910800,0.003046],[1791914400,0.002944],[1791918000,0.003063],[1791921600,0.002755],[1791925200,0.002764],[1791928800,0.002601],[1791932400,0.002653],[1791936000,0.00272],[1791939600,0.002625],[1791943200,0.002847],[1791946800,0.002796],[1791950400,0.002925],[1791954000,0.002972],[1791957600,0.002643],[1791961200,0.002731],[1791964800,0.002884],[1791968400,0.002814],[1791972000,0.002814],[1791975600,0.002658],[1791979200,0.002598],[1791982800,0.002685],[1791986400,0.002608],[1791990000,0.002875],[1791993600,0.002538],[1791997200,0.002717],[1792000800,0.002641],[1792004400,0.002437],[1792008000,0.002495],[1792011600,0.002551],[1792015200,0.002404],[1792018800,0.00251],[1792022400,0.002488],[1792026000,0.002481],[1792029600,0.002368],[1792033200,0.002334],[1792036800,0.002288],[1792040400,0.002316],[1792044000,0.00229],[1792047600,0.002209],[1792051200,0.002203],[1792054800,0.002084],[1792058400,0.002037],[1792062000,0.002077],[1792065600,0.002033],[1792069200,0.002079],[1792072800,0.001954],[1792076400,0.002075],[1792080000,0.002322],[1792083600,0.002158],[1792087200,0.002166],[1792090800,0.00224],[1792094400,0.002267],[1792098000,0.002493],[1792101600,0.002388],[1792105200,0.002469],[1792108800,0.002365],[1792112400,0.002309],[1792116000,0.002201],[1792119600,0.00211],[1792123200,0.002107],[1792126800,0.002154],[1792130400,0.002056],[1792134000,0.001998],[1792137600,0.001923],[1792141200,0.001948],[1792144800,0.001702],[1792148400,0.001829],[1792152000,0.001708],[1792155600,0.001884],[1792159200,0.002006],[1792162800,0.001983],[1792166400,0.002027],[1792170000,0.001973],[1792173600,0.001747],[1792177200,0.001789],[1792180800,0.001783],[1792184400,0.001808],[1792188000,0.001772],[1792191600,0.001701],[1792195200,0.001717],[1792198800,0.00192],[1792202400,0.002007],[1792206000,0.002083],[1792209600,0.002333],[1792213200,0.002234],[1792216800,0.001792],[1792220400,0.001788],[1792224000,0.001872],[1792227600,0.001853],[1792231200,0.001821],[1792234800,0.001731],[1792238400,0.001548],[1792242000,0.001523],[1792245600,0.001485],[1792249200,0.001536],[1792252800,0.001378],[1792256400,0.00143],[1792260000,0.001488],[1792263600,0.001383],[1792267200,0.001301],[1792270800,0.001237],[1792274400,0.001276],[1792278000,0.001203],[1792281600,0.00138],[1792285200,0.001385],[1792288800,0.001473],[1792292400,0.001445],[1792296000,0.001321],[1792299600,0.001411],[1792303200,0.001403],[1792306800,0.001374],[1792310400,0.001363],[1792314000,0.001331],[1792317600,0.001416],[1792321200,0.001517],[1792324800,0.001512],[1792328400,0.001523],[1792332000,0.00144],[1792335600,0.001409],[1792339200,0.001408],[1792342800,0.001418],[1792346400,0.001416],[1792350000,0.001394],[1792353600,0.001303],[1792357200,0.001245],[1792360800,0.001308],[1792364400,0.001121],[1792368000,0.001177],[1792371600,0.001224],[1792375200,0.001137],[1792378800,0.001085],[1792382400,0.001118],[1792386000,0.001132],[1792389600,0.001247],[1792393200,0.001115],[1792396800,0.001222],[1792400400,0.001217],[1792404000,0.001208],[1792407600,0.001206],[1792411200,0.001243],[1792414800,0.00131],[1792418400,0.001321],[1792422000,0.00135],[1792425600,0.001336],[1792429200,0.001421],[1792432800,0.001418],[1792436400,0.001298],[1792440000,0.00128],[1792443600,0.001309],[1792447200,0.001415],[1792450800,0.00145],[1792454400,0.001323],[1792458000,0.001286],[1792461600,0.001321],[1792465200,0.001391],[1792468800,0.001445],[1792472400,0.001568],[1792476000,0.001788],[1792479600,0.001758],[1792483200,0.001642],[1792486800,0.001638],[1792490400,0.001566],[1792494000,0.001618],[1792497600,0.001786],[1792501200,0.001623],[1792504800,0.001602],[1792508400,0.001702],[1792512000,0.001714],[1792515600,0.001751],[1792519200,0.001814],[1792522800,0.001802],[1792526400,0.001714],[1792530000,0.001746],[1792533600,0.002093],[1792537200,0.002051],[1792540800,0.001962],[1792544400,0.001788],[1792548000,0.001823],[1792551600,0.001876],[1792555200,0.002056],[1792558800,0.00204],[1792562400,0.001872],[1792566000,0.001782],[1792569600,0.001769],[1792573200,0.001747],[1792576800,0.001764],[1792580400,0.001841],[1792584000,0.001874],[1792587600,0.001965],[1792591200,0.001922],[1792594800,0.001915],[1792598400,0.001794],[1792602000,0.001842],[1792605600,0.001714],[1792609200,0.001654],[1792612800,0.001549],[1792616400,0.001641],[1792620000,0.001687],[1792623600,0.001765],[1792627200,0.001821],[1792630800,0.001857],[1792634400,0.001651],[1792638000,0.00163],[1792641600,0.001683],[1792645200,0.00175],[1792648800,0.001748],[1792652400,0.00168],[1792656000,0.001561],[1792659600,0.001578],[1792663200,0.001621],[1792666800,0.001631],[1792670400,0.001584],[1792674000,0.001454],[1792677600,0.001423],[1792681200,0.001391],[1792684800,0.001378],[1792688400,0.001292],[1792692000,0.001314],[1792695600,0.001271],[1792699200,0.001431],[1792702800,0.001427],[1792706400,0.001355]]},{"address":"0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","symbol":"microduck","name":"microduck","category":"stock_memes","price":0.002726,"marketCap":2845208,"liquidity":143506.32,"volume24":129954.04,"weight":4.95082102140662,"returns":{"24h":{"return":-5.21557719054242,"relative":11.870325736255683,"contribution":-0.2308153571893813},"7d":{"return":6.401249024199851,"relative":44.217516473746564,"contribution":0.21974749674763916},"30d":{"return":-38.17192107053753,"relative":68.30235389691435,"contribution":-0.6662853308638754}},"url":"https://dexscreener.com/robinhood/0xcde4d35e341901bc0308c2ffc789448ccd0f238a59597fe702e6710484b9c370","project":"https://microduck.net/","provisional":false,"thin":false,"observed":1792709700,"notes":[],"history":[[1787828400,0.000246825888291118],[1787832000,0.00039470616627964],[1787835600,0.000986753079570259],[1787839200,0.00112192608081481],[1787842800,0.0011060743079004],[1787846400,0.00105128856453265],[1787850000,0.0012769548246909],[1787853600,0.00294123521421244],[1787857200,0.00304563134564081],[1787860800,0.00282982282248025],[1787864400,0.00212073172923518],[1787868000,0.00238531065433198],[1787871600,0.00246422762348777],[1787875200,0.00340402783764328],[1787878800,0.00275987442521331],[1787882400,0.0027642015747248],[1787886000,0.00261474345269817],[1787889600,0.00322556420862184],[1787893200,0.00299537972043476],[1787896800,0.00260149419421857],[1787900400,0.00304195221693376],[1787904000,0.00495914058149825],[1787907600,0.00427409791400357],[1787911200,0.00377915530410072],[1787914800,0.0045155642004079],[1787918400,0.00400688699848162],[1787922000,0.00411570151154062],[1787925600,0.00418189852028111],[1787929200,0.00705338624181755],[1787932800,0.0070400715357706],[1787936400,0.00586511566711181],[1787940000,0.00754929188082572],[1787943600,0.0073971903012641],[1787947200,0.00809057739390152],[1787950800,0.00612639152972725],[1787954400,0.00682419265953936],[1787958000,0.00796442684903095],[1787961600,0.00664451762215736],[1787965200,0.00720734940206566],[1787968800,0.0071567523356077],[1787972400,0.00840569979301398],[1787976000,0.00917407851254154],[1787979600,0.0102750981093592],[1787983200,0.0111054091918881],[1787986800,0.0135882552849548],[1787990400,0.0151044021933944],[1787994000,0.0164582814972419],[1787997600,0.0203703575740603],[1788001200,0.0167466033077421],[1788004800,0.0150213907600799],[1788008400,0.0150866501674768],[1788012000,0.0134777749084043],[1788015600,0.0152334411323838],[1788019200,0.0171822468428288],[1788022800,0.0131043048012201],[1788026400,0.0139379306018654],[1788030000,0.0125071538574991],[1788033600,0.0150837759839237],[1788037200,0.0134898429562697],[1788040800,0.0144932029769459],[1788044400,0.018630541327324],[1788048000,0.016382637165814],[1788051600,0.0148449453187437],[1788055200,0.0139873687937636],[1788058800,0.0143856015012476],[1788062400,0.0143673366226837],[1788066000,0.0172172204172027],[1788069600,0.020050280138627],[1788073200,0.0165715296069366],[1788076800,0.0154863880081289],[1788080400,0.0201242982563854],[1788084000,0.0219893277873004],[1788087600,0.0215970032514509],[1788091200,0.0201942960798755],[1788094800,0.0184422994146339],[1788098400,0.019216578627312],[1788102000,0.0226953559056458],[1788105600,0.0215065291060178],[1788109200,0.0188761920949616],[1788112800,0.0186797059105811],[1788116400,0.0189594811456552],[1788120000,0.0189645795777826],[1788123600,0.0181645878318057],[1788127200,0.0174514340584175],[1788130800,0.014406248899506],[1788134400,0.0144310735190894],[1788138000,0.0119624278489856],[1788141600,0.0126441642654541],[1788145200,0.0173496790186316],[1788148800,0.0135789948272385],[1788152400,0.0140909931875552],[1788156000,0.0151180508227045],[1788159600,0.0170516954902824],[1788163200,0.0197743687147632],[1788166800,0.0185353065730548],[1788170400,0.0193282312743448],[1788174000,0.0171978467259202],[1788177600,0.0156788825738298],[1788181200,0.0150556632238401],[1788184800,0.0169356286053073],[1788188400,0.0149001172567421],[1788192000,0.0138044066694033],[1788195600,0.0127833040226465],[1788199200,0.0129476897081595],[1788202800,0.0137125218570326],[1788206400,0.0129199253694112],[1788210000,0.0131948526064439],[1788213600,0.0118532293208749],[1788217200,0.0110055185555648],[1788220800,0.0128444418847597],[1788224400,0.0121827475451768],[1788228000,0.0107300756074457],[1788231600,0.0139900688218007],[1788235200,0.0180177049935276],[1788238800,0.0154543721217986],[1788242400,0.015762925570211],[1788246000,0.0147044821615525],[1788249600,0.0154547887117362],[1788253200,0.0144344912387981],[1788256800,0.0135440009864945],[1788260400,0.0181732715555813],[1788264000,0.0157169869313463],[1788267600,0.0149413723014361],[1788271200,0.0143442403899246],[1788274800,0.0145699619889951],[1788278400,0.0160156964027418],[1788282000,0.0141480477096723],[1788285600,0.0117929225231176],[1788289200,0.0135412502334669],[1788292800,0.0147944838984156],[1788296400,0.015773501129248],[1788300000,0.023713358989981],[1788303600,0.0228056643099483],[1788307200,0.0203826111947848],[1788310800,0.0216160805201979],[1788314400,0.0249929972843874],[1788318000,0.0297132195359639],[1788321600,0.0286633837832284],[1788325200,0.0253827092484026],[1788328800,0.0287025001177567],[1788332400,0.0351497496277354],[1788336000,0.0320510131696083],[1788339600,0.0361500743862103],[1788343200,0.0291951446888697],[1788346800,0.0294207383807245],[1788350400,0.0365788854745064],[1788354000,0.037637881919068],[1788357600,0.032723914033822],[1788361200,0.03395648959319],[1788364800,0.0304369706948605],[1788368400,0.0310343188296205],[1788372000,0.0291155547448605],[1788375600,0.0267901756201858],[1788379200,0.028732525354299],[1788382800,0.0298236964513696],[1788386400,0.0294345505644374],[1788390000,0.0428144192228721],[1788393600,0.035747570714279],[1788397200,0.037879335337974],[1788400800,0.0369331411070889],[1788404400,0.0365055922009609],[1788408000,0.035659487236488],[1788411600,0.0321659708755909],[1788415200,0.0314057793024438],[1788418800,0.0310659455283929],[1788422400,0.032614933281345],[1788426000,0.0342835443784515],[1788429600,0.0375553324353418],[1788433200,0.0355877586766393],[1788436800,0.0414614745115413],[1788440400,0.0396940172144319],[1788444000,0.0401751860739724],[1788447600,0.0411156400064318],[1788451200,0.0380559538700522],[1788454800,0.035750940749981],[1788458400,0.0343668662625524],[1788462000,0.0342984444276034],[1788465600,0.0360307365187348],[1788469200,0.0343103680056375],[1788472800,0.0359578567891597],[1788476400,0.035300057679893],[1788480000,0.0317936683430006],[1788483600,0.0328056746888594],[1788487200,0.0320694653935429],[1788490800,0.0346184158778276],[1788494400,0.0366879529285862],[1788498000,0.031926116549319],[1788501600,0.029923330759309],[1788505200,0.0285309341631606],[1788508800,0.0297827622121732],[1788512400,0.030532755115441],[1788516000,0.0307486042102985],[1788519600,0.0282581645630373],[1788523200,0.0270211118965405],[1788526800,0.0258543598477893],[1788530400,0.0303598159255669],[1788534000,0.0270927752418687],[1788537600,0.023453317023117],[1788541200,0.0248345394388504],[1788544800,0.025175870708335],[1788548400,0.0317465914142333],[1788552000,0.0303361799801748],[1788555600,0.0298472853800515],[1788559200,0.0291182106899976],[1788562800,0.0236169028082646],[1788566400,0.0246537028531747],[1788570000,0.0243161301521015],[1788573600,0.0240671187770419],[1788577200,0.0245299330708535],[1788580800,0.0224814288780721],[1788584400,0.0232966224791235],[1788588000,0.0280868669467179],[1788591600,0.0288117207412822],[1788595200,0.0326970940955039],[1788598800,0.0298059452385413],[1788602400,0.0327003266088496],[1788606000,0.0362962980064224],[1788609600,0.0357882681358038],[1788613200,0.0360384665048954],[1788616800,0.0371185506971357],[1788620400,0.0318430111186462],[1788624000,0.034324412974258],[1788627600,0.0320064308660777],[1788631200,0.0317407610453695],[1788634800,0.0314789417947973],[1788638400,0.0303817362935681],[1788642000,0.0287761962491231],[1788645600,0.0314411890670641],[1788649200,0.0325871372448427],[1788652800,0.0325671347984989],[1788656400,0.0331108778154368],[1788660000,0.0278248297105287],[1788663600,0.0294687055637237],[1788667200,0.0292726821351458],[1788670800,0.0279507300551041],[1788674400,0.0265102305975497],[1788678000,0.0276720986438522],[1788681600,0.0272306117834336],[1788685200,0.0254224340640563],[1788688800,0.0237603001786306],[1788692400,0.0245755064575938],[1788696000,0.0244780704743206],[1788699600,0.0232127004850906],[1788703200,0.0246203055292502],[1788706800,0.0240387981054748],[1788710400,0.0257115423547566],[1788714000,0.0237396679228448],[1788717600,0.0237322985760056],[1788721200,0.0268480526584128],[1788724800,0.0263313853296094],[1788728400,0.0240082065176155],[1788732000,0.0239170592146192],[1788735600,0.0231892984526268],[1788739200,0.0236102831721111],[1788742800,0.0212966369649963],[1788746400,0.0231383814461011],[1788750000,0.0222322647219089],[1788753600,0.0227711500764423],[1788757200,0.0217572278822536],[1788760800,0.0223144595107705],[1788764400,0.0222028408332356],[1788768000,0.0214412500169624],[1788771600,0.0219851623756253],[1788775200,0.0222630810397723],[1788778800,0.0224985112154072],[1788782400,0.0222816094629751],[1788786000,0.0201425265634705],[1788789600,0.019478912510909],[1788793200,0.0162837744202693],[1788796800,0.0156272725927124],[1788800400,0.0183850489619194],[1788804000,0.0172303992141671],[1788807600,0.0165186845571294],[1788811200,0.0166195193372256],[1788814800,0.0155490666953689],[1788818400,0.0159110789992575],[1788822000,0.017919829361447],[1788825600,0.0163571470664862],[1788829200,0.0198631424660988],[1788832800,0.0187546099836891],[1788836400,0.0196448440546222],[1788840000,0.0170980834484857],[1788843600,0.0156727882057818],[1788847200,0.0165065371278848],[1788850800,0.0175204578219483],[1788854400,0.0197702482950737],[1788858000,0.0198934243500695],[1788861600,0.0203784379327293],[1788865200,0.0180657866970938],[1788868800,0.019184395863518],[1788872400,0.0186774017989523],[1788876000,0.0176490604490727],[1788879600,0.0194946106178054],[1788883200,0.0188588762326292],[1788886800,0.0165726090368829],[1788890400,0.0163559583938933],[1788894000,0.0160025503961433],[1788897600,0.0179411629684578],[1788901200,0.0194460179243156],[1788904800,0.01906029132989],[1788908400,0.0182057010554434],[1788912000,0.0172822324958331],[1788915600,0.0173635640695785],[1788919200,0.0159605933234298],[1788922800,0.0159942716865035],[1788926400,0.0168311001479519],[1788930000,0.0157085385504393],[1788933600,0.0159759673356681],[1788937200,0.0159839346114868],[1788940800,0.0162267015352024],[1788944400,0.0164831477300362],[1788948000,0.0160024665687496],[1788951600,0.015962428294505],[1788955200,0.016567124178461],[1788958800,0.0163572625350294],[1788962400,0.0162283966094298],[1788966000,0.0146617802291097],[1788969600,0.0135421390340738],[1788973200,0.0140453194249449],[1788976800,0.0141107905512617],[1788980400,0.0129180067957356],[1788984000,0.0132269049882894],[1788987600,0.0124184464445452],[1788991200,0.0116995222229112],[1788994800,0.0103039331624054],[1788998400,0.00921065449061552],[1789002000,0.00969563616260889],[1789005600,0.00854400577450513],[1789009200,0.0085485647075019],[1789012800,0.00973424544675157],[1789016400,0.0118659461929851],[1789020000,0.0111163814790132],[1789023600,0.0104162264622468],[1789027200,0.010522442910657],[1789030800,0.00951045458060727],[1789034400,0.00960273538465332],[1789038000,0.00947199382470636],[1789041600,0.00887538737870074],[1789045200,0.00977575958642151],[1789048800,0.00962727097498817],[1789052400,0.00906706957549076],[1789056000,0.00893440004944736],[1789059600,0.00945011950534395],[1789063200,0.00915043264767564],[1789066800,0.00883356081069447],[1789070400,0.0094289856604306],[1789074000,0.00787584757236552],[1789077600,0.0083682435997137],[1789081200,0.00845340356009505],[1789084800,0.00871915144208216],[1789088400,0.00838891861101892],[1789092000,0.00781741396952208],[1789095600,0.00745748455075975],[1789099200,0.00733462291497777],[1789102800,0.00757740257381481],[1789106400,0.00792846890192736],[1789110000,0.0072150748349019],[1789113600,0.00816224154814661],[1789117200,0.00654615866734808],[1789120800,0.00722260534464949],[1789124400,0.00604851071133152],[1789128000,0.00661891505797855],[1789131600,0.00590369788353284],[1789135200,0.00768781826508692],[1789138800,0.00723636854450431],[1789142400,0.0064229230495728],[1789146000,0.00672072311753241],[1789149600,0.00666340937512927],[1789153200,0.00560128468172912],[1789156800,0.00574821729220658],[1789160400,0.00579479188255105],[1789164000,0.00638984459498431],[1789167600,0.00638236294993744],[1789171200,0.00617151407641402],[1789174800,0.00617931192100847],[1789178400,0.00610493985297362],[1789182000,0.00659350071084523],[1789185600,0.00629382323040567],[1789189200,0.0062326108916615],[1789192800,0.00659871143152145],[1789196400,0.00827833863811486],[1789200000,0.00887846418772546],[1789203600,0.00850577120762376],[1789207200,0.00790177471504854],[1789210800,0.00835084812894442],[1789214400,0.0108242017891083],[1789218000,0.0113936358385608],[1789221600,0.0099078799096056],[1789225200,0.0101782224781936],[1789228800,0.00897228207900682],[1789232400,0.00861553880259418],[1789236000,0.00923054534809641],[1789239600,0.00929966044755538],[1789243200,0.00883402918297989],[1789246800,0.00846140307846257],[1789250400,0.00838339281610735],[1789254000,0.00848697689347042],[1789257600,0.0090493446609316],[1789261200,0.00850434092010824],[1789264800,0.00873110515767567],[1789268400,0.0086552774625948],[1789272000,0.00877407301365576],[1789275600,0.0100786865539347],[1789279200,0.00918266849402788],[1789282800,0.00922631649263332],[1789286400,0.00852543375382263],[1789290000,0.00795892569553556],[1789293600,0.007867475619338],[1789297200,0.00803249321094702],[1789300800,0.0070863241761757],[1789304400,0.00714051876245036],[1789308000,0.00673753591674011],[1789311600,0.00696720642896119],[1789315200,0.00673977473692692],[1789318800,0.00679323859421872],[1789322400,0.00728819190879647],[1789326000,0.00713754979072766],[1789329600,0.00741591126399025],[1789333200,0.00751390689543519],[1789336800,0.00680773377028295],[1789340400,0.00623063935094939],[1789344000,0.00656163336993042],[1789347600,0.00615061632142621],[1789351200,0.00693795151414403],[1789354800,0.00700679607245801],[1789358400,0.00661676471158498],[1789362000,0.00680406105465604],[1789365600,0.00715751125965386],[1789369200,0.00657692269287641],[1789372800,0.00680215226599905],[1789376400,0.00638618156432218],[1789380000,0.00662571718288602],[1789383600,0.00642327311002933],[1789387200,0.00667901626395708],[1789390800,0.00632825529428593],[1789394400,0.00631715229749098],[1789398000,0.00653859680029407],[1789401600,0.00693812861744492],[1789405200,0.00801885206164022],[1789408800,0.00774395246353856],[1789412400,0.0081800060647578],[1789416000,0.00931638931719907],[1789419600,0.00874139634064847],[1789423200,0.00858597441479801],[1789426800,0.00855356778620204],[1789430400,0.00765970428041594],[1789434000,0.00703921183304992],[1789437600,0.00684489205263077],[1789441200,0.00695136945191052],[1789444800,0.00690888850450924],[1789448400,0.00715706059588812],[1789452000,0.00672630296384833],[1789455600,0.006835],[1789459200,0.006835],[1789462800,0.007109],[1789466400,0.00708],[1789470000,0.007335],[1789473600,0.00725],[1789477200,0.007358],[1789480800,0.007432],[1789484400,0.006864],[1789488000,0.006866],[1789491600,0.006743],[1789495200,0.006975],[1789498800,0.006814],[1789502400,0.006628],[1789506000,0.006338],[1789509600,0.006183],[1789513200,0.005793],[1789516800,0.005811],[1789520400,0.005659],[1789524000,0.005419],[1789527600,0.005721],[1789531200,0.005702],[1789534800,0.005645],[1789538400,0.006588],[1789542000,0.005829],[1789545600,0.005571],[1789549200,0.005126],[1789552800,0.005388],[1789556400,0.004948],[1789560000,0.005037],[1789563600,0.004504],[1789567200,0.004296],[1789570800,0.004342],[1789574400,0.00431],[1789578000,0.004581],[1789581600,0.004593],[1789585200,0.004606],[1789588800,0.004537],[1789592400,0.004523],[1789596000,0.004202],[1789599600,0.004017],[1789603200,0.004533],[1789606800,0.004641],[1789610400,0.004687],[1789614000,0.004958],[1789617600,0.004833],[1789621200,0.005315],[1789624800,0.005133],[1789628400,0.005466],[1789632000,0.005603],[1789635600,0.00582],[1789639200,0.005649],[1789642800,0.005336],[1789646400,0.005157],[1789650000,0.005744],[1789653600,0.005819],[1789657200,0.005898],[1789660800,0.006122],[1789664400,0.006807],[1789668000,0.006233],[1789671600,0.005701],[1789675200,0.005572],[1789678800,0.005468],[1789682400,0.005519],[1789686000,0.005474],[1789689600,0.00553],[1789693200,0.00582],[1789696800,0.006578],[1789700400,0.006146],[1789704000,0.006125],[1789707600,0.006516],[1789711200,0.006262],[1789714800,0.006376],[1789718400,0.006398],[1789722000,0.005594],[1789725600,0.005616],[1789729200,0.005626],[1789732800,0.005972],[1789736400,0.005518],[1789740000,0.005892],[1789743600,0.005964],[1789747200,0.005708],[1789750800,0.005693],[1789754400,0.005729],[1789758000,0.00564],[1789761600,0.005714],[1789765200,0.005623],[1789768800,0.005528],[1789772400,0.005411],[1789776000,0.00556],[1789779600,0.0057],[1789783200,0.005323],[1789786800,0.005099],[1789790400,0.004908],[1789794000,0.004875],[1789797600,0.004858],[1789801200,0.00542],[1789804800,0.005308],[1789808400,0.005267],[1789812000,0.005479],[1789815600,0.005412],[1789819200,0.005356],[1789822800,0.00513],[1789826400,0.005045],[1789830000,0.005044],[1789833600,0.005028],[1789837200,0.00483],[1789840800,0.004754],[1789844400,0.004685],[1789848000,0.004259],[1789851600,0.004319],[1789855200,0.004206],[1789858800,0.004165],[1789862400,0.004264],[1789866000,0.004295],[1789869600,0.004267],[1789873200,0.004264],[1789876800,0.004338],[1789880400,0.004258],[1789884000,0.004297],[1789887600,0.004321],[1789891200,0.004547],[1789894800,0.004688],[1789898400,0.004814],[1789902000,0.004975],[1789905600,0.004782],[1789909200,0.004812],[1789912800,0.004783],[1789916400,0.004795],[1789920000,0.004678],[1789923600,0.004702],[1789927200,0.004592],[1789930800,0.00462],[1789934400,0.004717],[1789938000,0.004727],[1789941600,0.004643],[1789945200,0.004601],[1789948800,0.004532],[1789952400,0.005348],[1789956000,0.005027],[1789959600,0.005203],[1789963200,0.00536],[1789966800,0.005718],[1789970400,0.006044],[1789974000,0.006169],[1789977600,0.005798],[1789981200,0.005362],[1789984800,0.005573],[1789988400,0.005432],[1789992000,0.005175],[1789995600,0.005364],[1789999200,0.005317],[1790002800,0.005402],[1790006400,0.005278],[1790010000,0.005095],[1790013600,0.004916],[1790017200,0.005116],[1790020800,0.005343],[1790024400,0.006004],[1790028000,0.005593],[1790031600,0.005518],[1790035200,0.005376],[1790038800,0.005176],[1790042400,0.005147],[1790046000,0.004749],[1790049600,0.004099],[1790053200,0.004375],[1790056800,0.004554],[1790060400,0.004382],[1790064000,0.004493],[1790067600,0.004543],[1790071200,0.004533],[1790074800,0.004413],[1790078400,0.004426],[1790082000,0.004421],[1790085600,0.004507],[1790089200,0.004295],[1790092800,0.004387],[1790096400,0.004386],[1790100000,0.004513],[1790103600,0.00427],[1790107200,0.004186],[1790110800,0.004398],[1790114400,0.004409],[1790118000,0.005061],[1790121600,0.004856],[1790125200,0.004963],[1790128800,0.004674],[1790132400,0.004733],[1790136000,0.005232],[1790139600,0.004965],[1790143200,0.004838],[1790146800,0.004676],[1790150400,0.004753],[1790154000,0.004933],[1790157600,0.005086],[1790161200,0.005022],[1790164800,0.00504],[1790168400,0.004853],[1790172000,0.004726],[1790175600,0.004592],[1790179200,0.004515],[1790182800,0.004633],[1790186400,0.004338],[1790190000,0.004502],[1790193600,0.004556],[1790197200,0.004555],[1790200800,0.004631],[1790204400,0.004532],[1790208000,0.004495],[1790211600,0.004629],[1790215200,0.004802],[1790218800,0.004902],[1790222400,0.004943],[1790226000,0.004973],[1790229600,0.005016],[1790233200,0.004886],[1790236800,0.004921],[1790240400,0.00462],[1790244000,0.004491],[1790247600,0.004525],[1790251200,0.00445],[1790254800,0.00445],[1790258400,0.004228],[1790262000,0.004294],[1790265600,0.004749],[1790269200,0.005176],[1790272800,0.004753],[1790276400,0.004805],[1790280000,0.00477],[1790283600,0.004845],[1790287200,0.004832],[1790290800,0.004543],[1790294400,0.004611],[1790298000,0.004906],[1790301600,0.004863],[1790305200,0.004602],[1790308800,0.004544],[1790312400,0.004368],[1790316000,0.004382],[1790319600,0.004397],[1790323200,0.004732],[1790326800,0.004704],[1790330400,0.004739],[1790334000,0.00471],[1790337600,0.004554],[1790341200,0.004807],[1790344800,0.004725],[1790348400,0.004557],[1790352000,0.004679],[1790355600,0.00473],[1790359200,0.004332],[1790362800,0.00459],[1790366400,0.004564],[1790370000,0.004965],[1790373600,0.004866],[1790377200,0.004815],[1790380800,0.004975],[1790384400,0.004775],[1790388000,0.00462],[1790391600,0.004479],[1790395200,0.004458],[1790398800,0.004405],[1790402400,0.004381],[1790406000,0.00459],[1790409600,0.004756],[1790413200,0.004948],[1790416800,0.004679],[1790420400,0.004608],[1790424000,0.004906],[1790427600,0.004679],[1790431200,0.004725],[1790434800,0.00482],[1790438400,0.004707],[1790442000,0.004668],[1790445600,0.00454],[1790449200,0.004423],[1790452800,0.004445],[1790456400,0.004453],[1790460000,0.004549],[1790463600,0.004534],[1790467200,0.004646],[1790470800,0.004597],[1790474400,0.004426],[1790478000,0.004398],[1790481600,0.004334],[1790485200,0.004251],[1790488800,0.004303],[1790492400,0.004255],[1790496000,0.004297],[1790499600,0.004303],[1790503200,0.004344],[1790506800,0.004108],[1790510400,0.004277],[1790514000,0.004252],[1790517600,0.004161],[1790521200,0.003984],[1790524800,0.003841],[1790528400,0.003881],[1790532000,0.003848],[1790535600,0.003795],[1790539200,0.003706],[1790542800,0.003691],[1790546400,0.003791],[1790550000,0.00375],[1790553600,0.003684],[1790557200,0.003661],[1790560800,0.0037],[1790564400,0.00369],[1790568000,0.003772],[1790571600,0.003815],[1790575200,0.003787],[1790578800,0.003834],[1790582400,0.003834],[1790586000,0.003774],[1790589600,0.004111],[1790593200,0.00412],[1790596800,0.00441],[1790600400,0.004482],[1790604000,0.004789],[1790607600,0.00409],[1790611200,0.004006],[1790614800,0.00392],[1790618400,0.003961],[1790622000,0.003857],[1790625600,0.003865],[1790629200,0.003865],[1790632800,0.003593],[1790636400,0.003545],[1790640000,0.00362],[1790643600,0.003852],[1790647200,0.003592],[1790650800,0.00381],[1790654400,0.003653],[1790658000,0.00376],[1790661600,0.00381],[1790665200,0.003843],[1790668800,0.003824],[1790672400,0.003941],[1790676000,0.00388],[1790679600,0.003934],[1790683200,0.003934],[1790686800,0.003532],[1790690400,0.003774],[1790694000,0.003835],[1790697600,0.003618],[1790701200,0.003602],[1790704800,0.003749],[1790708400,0.003839],[1790712000,0.003753],[1790715600,0.003507],[1790719200,0.003177],[1790722800,0.003199],[1790726400,0.00312],[1790730000,0.002977],[1790733600,0.002926],[1790737200,0.003099],[1790740800,0.003058],[1790744400,0.003114],[1790748000,0.003053],[1790751600,0.003053],[1790755200,0.003055],[1790758800,0.002886],[1790762400,0.002658],[1790766000,0.002558],[1790769600,0.00233],[1790773200,0.002352],[1790776800,0.002525],[1790780400,0.002207],[1790784000,0.002386],[1790787600,0.002467],[1790791200,0.002459],[1790794800,0.002149],[1790798400,0.002226],[1790802000,0.002252],[1790805600,0.002278],[1790809200,0.002275],[1790812800,0.002379],[1790816400,0.002374],[1790820000,0.002075],[1790823600,0.002203],[1790827200,0.002183],[1790830800,0.002263],[1790834400,0.002206],[1790838000,0.002166],[1790841600,0.002166],[1790845200,0.002185],[1790848800,0.002186],[1790852400,0.002145],[1790856000,0.002071],[1790859600,0.001988],[1790863200,0.00183],[1790866800,0.001822],[1790870400,0.001742],[1790874000,0.00187],[1790877600,0.002],[1790881200,0.001847],[1790884800,0.001823],[1790888400,0.001588],[1790892000,0.001715],[1790895600,0.001801],[1790899200,0.001683],[1790902800,0.00168],[1790906400,0.001818],[1790910000,0.002142],[1790913600,0.002059],[1790917200,0.00193],[1790920800,0.001917],[1790924400,0.001938],[1790928000,0.002033],[1790931600,0.002092],[1790935200,0.002135],[1790938800,0.002066],[1790942400,0.002212],[1790946000,0.002008],[1790949600,0.001983],[1790953200,0.002027],[1790956800,0.001971],[1790960400,0.002039],[1790964000,0.002068],[1790967600,0.001911],[1790971200,0.001932],[1790974800,0.001848],[1790978400,0.001848],[1790982000,0.001724],[1790985600,0.001687],[1790989200,0.001704],[1790992800,0.001686],[1790996400,0.001684],[1791000000,0.001667],[1791003600,0.001695],[1791007200,0.001656],[1791010800,0.001623],[1791014400,0.001679],[1791018000,0.00168],[1791021600,0.001633],[1791025200,0.001624],[1791028800,0.001624],[1791032400,0.001586],[1791036000,0.001616],[1791039600,0.001619],[1791043200,0.001653],[1791046800,0.00169],[1791050400,0.001735],[1791054000,0.001722],[1791057600,0.001679],[1791061200,0.00163],[1791064800,0.00161],[1791068400,0.00161],[1791072000,0.001707],[1791075600,0.00169],[1791079200,0.001687],[1791082800,0.001693],[1791086400,0.001693],[1791090000,0.001708],[1791093600,0.001631],[1791097200,0.001594],[1791100800,0.001534],[1791104400,0.00157],[1791108000,0.001606],[1791111600,0.001608],[1791115200,0.001608],[1791118800,0.001547],[1791122400,0.001514],[1791126000,0.00145],[1791129600,0.001399],[1791133200,0.001483],[1791136800,0.001467],[1791140400,0.001448],[1791144000,0.001515],[1791147600,0.002],[1791151200,0.001698],[1791154800,0.001917],[1791158400,0.00215],[1791162000,0.001969],[1791165600,0.001994],[1791169200,0.001989],[1791172800,0.001898],[1791176400,0.001898],[1791180000,0.001896],[1791183600,0.001803],[1791187200,0.001695],[1791190800,0.001846],[1791194400,0.001864],[1791198000,0.001871],[1791201600,0.002078],[1791205200,0.002194],[1791208800,0.002331],[1791212400,0.002141],[1791216000,0.002091],[1791219600,0.002297],[1791223200,0.002318],[1791226800,0.002696],[1791230400,0.002674],[1791234000,0.002614],[1791237600,0.002747],[1791241200,0.002883],[1791244800,0.002858],[1791248400,0.002654],[1791252000,0.002492],[1791255600,0.002481],[1791259200,0.002391],[1791262800,0.00232],[1791266400,0.002353],[1791270000,0.002561],[1791273600,0.002729],[1791277200,0.002589],[1791280800,0.002579],[1791284400,0.002484],[1791288000,0.002601],[1791291600,0.002798],[1791295200,0.00305],[1791298800,0.002785],[1791302400,0.002792],[1791306000,0.002873],[1791309600,0.00338],[1791313200,0.003139],[1791316800,0.002874],[1791320400,0.002768],[1791324000,0.00276],[1791327600,0.002697],[1791331200,0.002395],[1791334800,0.002368],[1791338400,0.002413],[1791342000,0.002357],[1791345600,0.002289],[1791349200,0.00229],[1791352800,0.002309],[1791356400,0.002353],[1791360000,0.00255],[1791363600,0.002424],[1791367200,0.002422],[1791370800,0.002422],[1791374400,0.002335],[1791378000,0.002365],[1791381600,0.002376],[1791385200,0.002376],[1791388800,0.002118],[1791392400,0.002045],[1791396000,0.002092],[1791399600,0.002302],[1791406800,0.002476],[1791410400,0.002435],[1791414000,0.002366],[1791417600,0.002392],[1791421200,0.002153],[1791424800,0.002169],[1791428400,0.002146],[1791432000,0.002151],[1791435600,0.00224],[1791439200,0.002249],[1791442800,0.002234],[1791446400,0.002234],[1791450000,0.002234],[1791453600,0.002211],[1791457200,0.002222],[1791460800,0.002255],[1791464400,0.002122],[1791468000,0.002296],[1791471600,0.002445],[1791475200,0.002435],[1791478800,0.002226],[1791482400,0.001852],[1791486000,0.001771],[1791489600,0.001878],[1791493200,0.002063],[1791496800,0.002059],[1791500400,0.002054],[1791504000,0.002082],[1791507600,0.002084],[1791511200,0.002117],[1791514800,0.002117],[1791518400,0.002067],[1791522000,0.001993],[1791525600,0.001975],[1791529200,0.001889],[1791532800,0.001846],[1791536400,0.001828],[1791540000,0.001844],[1791543600,0.001854],[1791547200,0.001799],[1791550800,0.001789],[1791554400,0.001804],[1791558000,0.001798],[1791561600,0.001801],[1791565200,0.001826],[1791568800,0.001813],[1791572400,0.001748],[1791576000,0.001731],[1791579600,0.001819],[1791583200,0.001807],[1791586800,0.001817],[1791590400,0.001845],[1791594000,0.00193],[1791597600,0.001938],[1791601200,0.002009],[1791604800,0.002032],[1791608400,0.00203],[1791612000,0.001936],[1791615600,0.001904],[1791619200,0.001904],[1791622800,0.001901],[1791626400,0.001901],[1791630000,0.001901],[1791633600,0.001901],[1791637200,0.001902],[1791640800,0.00188],[1791644400,0.00188],[1791648000,0.001942],[1791651600,0.001814],[1791655200,0.001857],[1791658800,0.001864],[1791662400,0.001864],[1791666000,0.001864],[1791669600,0.001864],[1791673200,0.001937],[1791676800,0.001819],[1791680400,0.001839],[1791684000,0.001993],[1791687600,0.002023],[1791691200,0.002023],[1791694800,0.001978],[1791698400,0.001978],[1791702000,0.001929],[1791705600,0.001924],[1791709200,0.001965],[1791712800,0.001943],[1791716400,0.001918],[1791720000,0.001958],[1791723600,0.001956],[1791727200,0.001955],[1791730800,0.001951],[1791734400,0.001948],[1791738000,0.002036],[1791741600,0.002012],[1791745200,0.002019],[1791748800,0.001982],[1791752400,0.001982],[1791756000,0.002017],[1791759600,0.001961],[1791763200,0.001835],[1791766800,0.00192],[1791770400,0.001923],[1791774000,0.001893],[1791777600,0.001924],[1791781200,0.001979],[1791784800,0.002075],[1791788400,0.00209],[1791792000,0.002148],[1791795600,0.00213],[1791799200,0.002108],[1791802800,0.002039],[1791806400,0.002114],[1791810000,0.002111],[1791813600,0.002073],[1791817200,0.002016],[1791820800,0.001993],[1791824400,0.001982],[1791828000,0.002106],[1791831600,0.002099],[1791835200,0.002096],[1791838800,0.002096],[1791842400,0.002096],[1791846000,0.002171],[1791849600,0.002149],[1791853200,0.002079],[1791856800,0.002067],[1791860400,0.002067],[1791864000,0.002067],[1791867600,0.002003],[1791871200,0.001976],[1791874800,0.002005],[1791878400,0.002034],[1791882000,0.001923],[1791885600,0.001926],[1791889200,0.001896],[1791892800,0.001852],[1791896400,0.001896],[1791900000,0.001895],[1791903600,0.001937],[1791907200,0.001961],[1791910800,0.001972],[1791914400,0.001972],[1791918000,0.001932],[1791921600,0.002085],[1791925200,0.002075],[1791928800,0.002042],[1791932400,0.001992],[1791936000,0.002029],[1791939600,0.002002],[1791943200,0.002136],[1791946800,0.002053],[1791950400,0.002185],[1791954000,0.002907],[1791957600,0.002647],[1791961200,0.002697],[1791964800,0.002715],[1791968400,0.002958],[1791972000,0.002941],[1791975600,0.002596],[1791979200,0.002619],[1791982800,0.002629],[1791986400,0.002592],[1791990000,0.002411],[1791993600,0.00243],[1791997200,0.002364],[1792000800,0.002455],[1792004400,0.002489],[1792008000,0.002481],[1792011600,0.002364],[1792015200,0.002324],[1792018800,0.002295],[1792022400,0.002295],[1792026000,0.002298],[1792029600,0.002404],[1792033200,0.002224],[1792036800,0.002224],[1792040400,0.002238],[1792044000,0.002323],[1792047600,0.002323],[1792051200,0.002333],[1792054800,0.002342],[1792058400,0.002386],[1792062000,0.002389],[1792065600,0.002383],[1792069200,0.002362],[1792072800,0.002326],[1792076400,0.00244],[1792080000,0.002702],[1792083600,0.002704],[1792087200,0.002749],[1792090800,0.002668],[1792094400,0.002515],[1792098000,0.002859],[1792101600,0.002562],[1792105200,0.002459],[1792108800,0.002445],[1792112400,0.002492],[1792116000,0.002441],[1792119600,0.002433],[1792123200,0.002424],[1792126800,0.002422],[1792130400,0.002418],[1792134000,0.002382],[1792137600,0.002412],[1792141200,0.002412],[1792144800,0.002407],[1792148400,0.00241],[1792152000,0.002347],[1792155600,0.002475],[1792159200,0.002479],[1792162800,0.002418],[1792166400,0.00229],[1792170000,0.002231],[1792173600,0.002232],[1792177200,0.002247],[1792180800,0.002311],[1792184400,0.002384],[1792188000,0.002384],[1792191600,0.002384],[1792195200,0.002384],[1792198800,0.00238],[1792202400,0.002384],[1792206000,0.002384],[1792209600,0.002384],[1792213200,0.002355],[1792216800,0.002355],[1792220400,0.002355],[1792224000,0.002314],[1792227600,0.002289],[1792231200,0.002289],[1792234800,0.002289],[1792238400,0.002347],[1792242000,0.002347],[1792245600,0.00231],[1792249200,0.002221],[1792252800,0.002217],[1792256400,0.002217],[1792260000,0.002217],[1792263600,0.002221],[1792267200,0.002201],[1792270800,0.0021],[1792274400,0.002089],[1792278000,0.00209],[1792281600,0.002096],[1792285200,0.002094],[1792288800,0.002102],[1792292400,0.002102],[1792296000,0.002101],[1792299600,0.002092],[1792303200,0.002092],[1792306800,0.002088],[1792310400,0.002044],[1792314000,0.00202],[1792317600,0.002059],[1792321200,0.002059],[1792324800,0.001999],[1792328400,0.001991],[1792332000,0.001975],[1792335600,0.001958],[1792339200,0.001886],[1792342800,0.001855],[1792346400,0.00202],[1792350000,0.001858],[1792353600,0.001857],[1792357200,0.001795],[1792360800,0.001805],[1792364400,0.001743],[1792368000,0.001843],[1792371600,0.001842],[1792375200,0.001919],[1792378800,0.001917],[1792382400,0.001921],[1792386000,0.001968],[1792389600,0.001934],[1792393200,0.001934],[1792396800,0.001911],[1792400400,0.00191],[1792404000,0.001919],[1792407600,0.001928],[1792411200,0.001876],[1792414800,0.001876],[1792418400,0.001918],[1792422000,0.002018],[1792425600,0.001943],[1792429200,0.001937],[1792432800,0.001936],[1792436400,0.001939],[1792440000,0.001937],[1792443600,0.001937],[1792447200,0.001952],[1792450800,0.00195],[1792454400,0.001947],[1792458000,0.001947],[1792461600,0.001894],[1792465200,0.001883],[1792468800,0.001895],[1792472400,0.001896],[1792476000,0.001894],[1792479600,0.001894],[1792483200,0.001878],[1792486800,0.001868],[1792490400,0.001868],[1792494000,0.001868],[1792497600,0.001864],[1792501200,0.001821],[1792504800,0.001775],[1792508400,0.00172],[1792512000,0.001699],[1792515600,0.001697],[1792519200,0.001756],[1792522800,0.001756],[1792526400,0.00174],[1792530000,0.001731],[1792533600,0.001768],[1792537200,0.001797],[1792540800,0.001803],[1792544400,0.001812],[1792548000,0.001902],[1792551600,0.001962],[1792555200,0.002002],[1792558800,0.00196],[1792562400,0.001868],[1792566000,0.001897],[1792569600,0.001884],[1792573200,0.001881],[1792576800,0.001886],[1792580400,0.003399],[1792584000,0.005505],[1792587600,0.00427],[1792591200,0.003756],[1792594800,0.003397],[1792598400,0.003675],[1792602000,0.003666],[1792605600,0.003299],[1792609200,0.003174],[1792612800,0.002899],[1792616400,0.002971],[1792620000,0.002876],[1792623600,0.003183],[1792627200,0.002986],[1792630800,0.003127],[1792634400,0.003145],[1792638000,0.003068],[1792641600,0.003037],[1792645200,0.00298],[1792648800,0.002942],[1792652400,0.002886],[1792656000,0.002916],[1792659600,0.002908],[1792663200,0.002848],[1792666800,0.002718],[1792670400,0.002779],[1792674000,0.002646],[1792677600,0.002754],[1792681200,0.002693],[1792684800,0.002454],[1792688400,0.002221],[1792692000,0.002419],[1792695600,0.002463],[1792699200,0.002456],[1792702800,0.002361],[1792706400,0.002726]]},{"address":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","symbol":"musebook","name":"musebook","category":"ai_products","price":1.448e-05,"marketCap":1458716,"liquidity":403826.16,"volume24":55446.07,"weight":2.761175684586936,"returns":{"24h":{"return":-19.106145251396654,"relative":-4.524165336958308,"contribution":-0.5525526315693368},"7d":{"return":-41.13821138211382,"relative":-20.21803270614354,"contribution":-1.423753171657339},"30d":{"return":-96.03070175438596,"relative":-89.19516424215797,"contribution":-14.256983586782116}},"url":"https://dexscreener.com/robinhood/0x40a433930370f6cdf0a78debc2c6dd599c23bd428c0d67dd8b5373e4f101557f","project":"https://musebook.lol/","provisional":true,"thin":false,"observed":1792709700,"notes":["Young sampled history: early watchlist until seven days of reliable observations, unless older trading history is verified."],"history":[[1789542000,1.65714887002379e-05],[1789545600,8.62598198082289e-05],[1789549200,7.63912392978595e-05],[1789552800,6.45852382234385e-05],[1789556400,5.40486662274776e-05],[1789560000,4.86292282298733e-05],[1789563600,8.42878161990916e-05],[1789567200,0.000122314104817948],[1789570800,8.03708946722181e-05],[1789574400,5.8730143840078e-05],[1789578000,5.74304097161619e-05],[1789581600,4.11897969559109e-05],[1789585200,3.9234092907807e-05],[1789588800,4.52790308577812e-05],[1789592400,4.22699024062155e-05],[1789596000,3.50626487461438e-05],[1789599600,3.02663885070889e-05],[1789603200,3.88700336043658e-05],[1789606800,4.34952846611787e-05],[1789610400,3.78759445550434e-05],[1789614000,4.46587011028175e-05],[1789617600,6.27051038059212e-05],[1789621200,0.0001315481098291],[1789624800,0.000177345692824145],[1789628400,0.000172704172221232],[1789632000,0.000140604256386725],[1789635600,0.000136199986862821],[1789639200,0.000148911664988257],[1789642800,0.000186064780389798],[1789646400,0.000156106099555537],[1789650000,0.00014439963096989],[1789653600,0.00012603970001456],[1789657200,0.000149121759135669],[1789660800,0.00013797633954091],[1789664400,0.000138595038850122],[1789668000,0.000143653126272199],[1789671600,0.000120219234282756],[1789675200,0.000120433362443645],[1789678800,0.000131626069224098],[1789682400,0.000102930906541255],[1789686000,0.000107572821922373],[1789689600,0.000117499008953142],[1789693200,0.00013484500910058],[1789696800,0.000141671862898403],[1789700400,0.000139439138216048],[1789704000,0.000130129124577735],[1789707600,0.000138507081079577],[1789711200,0.0001242],[1789714800,0.0001324],[1789718400,0.0001338],[1789722000,0.000131],[1789725600,0.0001226],[1789729200,0.0001254],[1789732800,0.0001224],[1789736400,0.000116],[1789740000,0.0001131],[1789743600,0.0001222],[1789747200,0.0001154],[1789750800,0.0001183],[1789754400,0.000121],[1789758000,0.0001916],[1789761600,0.0001666],[1789765200,0.0001715],[1789768800,0.0001582],[1789772400,0.000143],[1789776000,0.0001419],[1789779600,0.0001481],[1789783200,0.0001484],[1789786800,0.0001591],[1789790400,0.0001504],[1789794000,0.0001497],[1789797600,0.0001431],[1789801200,0.0001383],[1789804800,0.0001386],[1789808400,0.0001405],[1789812000,0.0001399],[1789815600,0.0001385],[1789819200,0.000137],[1789822800,0.0001316],[1789826400,0.0001353],[1789830000,0.0001346],[1789833600,0.0001466],[1789837200,0.000141],[1789840800,0.0001354],[1789844400,0.0001313],[1789848000,0.0001156],[1789851600,0.0001206],[1789855200,0.0001214],[1789858800,0.0001147],[1789862400,0.0001141],[1789866000,0.0001053],[1789869600,0.0001029],[1789873200,0.0001002],[1789876800,0.0001018],[1789880400,9.563e-05],[1789884000,9.306e-05],[1789887600,8.844e-05],[1789891200,8.438e-05],[1789894800,8.96e-05],[1789898400,8.593e-05],[1789902000,8.415e-05],[1789905600,8.414e-05],[1789909200,6.693e-05],[1789912800,6.531e-05],[1789916400,5.653e-05],[1789920000,6.54e-05],[1789923600,6.611e-05],[1789927200,6.133e-05],[1789930800,4.644e-05],[1789934400,4.775e-05],[1789938000,4.725e-05],[1789941600,5.351e-05],[1789945200,5.307e-05],[1789948800,5.159e-05],[1789952400,5.43e-05],[1789956000,6.251e-05],[1789959600,6.074e-05],[1789963200,5.502e-05],[1789966800,4.632e-05],[1789970400,6.041e-05],[1789974000,6.112e-05],[1789977600,6.996e-05],[1789981200,7.054e-05],[1789984800,7.094e-05],[1789988400,6.347e-05],[1789992000,6.062e-05],[1789995600,5.954e-05],[1789999200,6.348e-05],[1790002800,6.599e-05],[1790006400,5.694e-05],[1790010000,7.316e-05],[1790013600,0.0001272],[1790017200,0.0001452],[1790020800,0.0001823],[1790024400,0.0001648],[1790028000,0.0001629],[1790031600,0.0002245],[1790035200,0.0002077],[1790038800,0.0001758],[1790042400,0.0002129],[1790046000,0.0001785],[1790049600,0.0002339],[1790053200,0.0002005],[1790056800,0.0002305],[1790060400,0.000233],[1790064000,0.0002102],[1790067600,0.0002235],[1790071200,0.0002167],[1790074800,0.0001975],[1790078400,0.0001918],[1790082000,0.000189],[1790085600,0.000231],[1790089200,0.0002792],[1790092800,0.000273],[1790096400,0.0002424],[1790100000,0.0002983],[1790103600,0.0003258],[1790107200,0.0002897],[1790110800,0.0003446],[1790114400,0.0003648],[1790118000,0.0003433],[1790121600,0.0003211],[1790125200,0.0003273],[1790128800,0.0003351],[1790132400,0.0003372],[1790136000,0.0002956],[1790139600,0.0003104],[1790143200,0.0003436],[1790146800,0.0003348],[1790150400,0.0003539],[1790154000,0.0003284],[1790157600,0.0003153],[1790161200,0.0003219],[1790164800,0.0003125],[1790168400,0.0002976],[1790172000,0.0002762],[1790175600,0.0002535],[1790179200,0.0002524],[1790182800,0.0002384],[1790186400,0.0002676],[1790190000,0.0002662],[1790193600,0.0002645],[1790197200,0.000266],[1790200800,0.0002557],[1790204400,0.0002794],[1790208000,0.0002232],[1790211600,0.0002274],[1790215200,0.0002102],[1790218800,0.0001928],[1790222400,0.0001933],[1790226000,0.0001949],[1790229600,0.0002047],[1790233200,0.0002012],[1790236800,0.0001815],[1790240400,0.0001926],[1790244000,0.0001894],[1790247600,0.0001862],[1790251200,0.0002102],[1790254800,0.0002093],[1790258400,0.0002037],[1790262000,0.0002499],[1790265600,0.0002281],[1790269200,0.0002264],[1790272800,0.0002004],[1790276400,0.0002027],[1790280000,0.0002198],[1790283600,0.0002191],[1790287200,0.000244],[1790290800,0.0002346],[1790294400,0.0002133],[1790298000,0.0002165],[1790301600,0.0001962],[1790305200,0.0001629],[1790308800,0.0001671],[1790312400,0.000186],[1790316000,0.000166],[1790319600,0.0001596],[1790323200,0.0001542],[1790326800,0.0001704],[1790330400,0.0001634],[1790334000,0.0001607],[1790337600,0.0001506],[1790341200,0.000146],[1790344800,0.0001432],[1790348400,0.0001359],[1790352000,0.0001222],[1790355600,0.0001358],[1790359200,0.0001254],[1790362800,0.0001476],[1790366400,0.0001305],[1790370000,0.0001165],[1790373600,0.0001143],[1790377200,0.0001131],[1790380800,0.0001017],[1790384400,0.000102],[1790388000,0.0001084],[1790391600,9.831e-05],[1790395200,0.0001025],[1790398800,0.0001033],[1790402400,8.658e-05],[1790406000,9.313e-05],[1790409600,9.249e-05],[1790413200,9.433e-05],[1790416800,9.06e-05],[1790420400,9.068e-05],[1790424000,8.808e-05],[1790427600,9.274e-05],[1790431200,9.581e-05],[1790434800,9.272e-05],[1790438400,9.009e-05],[1790442000,8.648e-05],[1790445600,8.078e-05],[1790449200,8.333e-05],[1790452800,8.222e-05],[1790456400,7.594e-05],[1790460000,7.79e-05],[1790463600,8.275e-05],[1790467200,8.009e-05],[1790470800,7.77e-05],[1790474400,8.421e-05],[1790478000,8.351e-05],[1790481600,8.499e-05],[1790485200,8.9e-05],[1790488800,8.411e-05],[1790492400,7.902e-05],[1790496000,8.433e-05],[1790499600,7.821e-05],[1790503200,7.463e-05],[1790506800,7.459e-05],[1790510400,7.558e-05],[1790514000,7.092e-05],[1790517600,6.983e-05],[1790521200,6.304e-05],[1790524800,6.446e-05],[1790528400,6.556e-05],[1790532000,6.525e-05],[1790535600,6.451e-05],[1790539200,6.441e-05],[1790542800,6.249e-05],[1790546400,6.138e-05],[1790550000,5.755e-05],[1790553600,5.85e-05],[1790557200,5.681e-05],[1790560800,6.326e-05],[1790564400,6.304e-05],[1790568000,6.207e-05],[1790571600,6.196e-05],[1790575200,6.451e-05],[1790578800,5.927e-05],[1790582400,6.182e-05],[1790586000,6.172e-05],[1790589600,6.248e-05],[1790593200,6.379e-05],[1790596800,6.448e-05],[1790600400,6.61e-05],[1790604000,6.574e-05],[1790607600,6.533e-05],[1790611200,7.374e-05],[1790614800,7.895e-05],[1790618400,7.115e-05],[1790622000,7.219e-05],[1790625600,6.914e-05],[1790629200,6.832e-05],[1790632800,6.702e-05],[1790636400,6.172e-05],[1790640000,6.003e-05],[1790643600,6.42e-05],[1790647200,6.456e-05],[1790650800,6.347e-05],[1790654400,6.763e-05],[1790658000,6.567e-05],[1790661600,6.457e-05],[1790665200,6.722e-05],[1790668800,7.404e-05],[1790672400,7.601e-05],[1790676000,7.358e-05],[1790679600,7.383e-05],[1790683200,6.962e-05],[1790686800,6.491e-05],[1790690400,6.488e-05],[1790694000,6.856e-05],[1790697600,6.962e-05],[1790701200,6.676e-05],[1790704800,6.499e-05],[1790708400,5.678e-05],[1790712000,5.929e-05],[1790715600,5.645e-05],[1790719200,5.352e-05],[1790722800,5.154e-05],[1790726400,5.379e-05],[1790730000,5.625e-05],[1790733600,5.668e-05],[1790737200,6.392e-05],[1790740800,6.249e-05],[1790744400,6.228e-05],[1790748000,6.102e-05],[1790751600,6.331e-05],[1790755200,6.408e-05],[1790758800,5.965e-05],[1790762400,5.846e-05],[1790766000,6.053e-05],[1790769600,6.039e-05],[1790773200,6.013e-05],[1790776800,6.064e-05],[1790780400,5.879e-05],[1790784000,5.68e-05],[1790787600,5.468e-05],[1790791200,5.385e-05],[1790794800,5.388e-05],[1790798400,4.905e-05],[1790802000,4.789e-05],[1790805600,4.923e-05],[1790809200,4.877e-05],[1790812800,4.934e-05],[1790816400,5.096e-05],[1790820000,4.975e-05],[1790823600,4.688e-05],[1790827200,4.875e-05],[1790830800,4.667e-05],[1790834400,4.783e-05],[1790838000,4.63e-05],[1790841600,4.578e-05],[1790845200,4.436e-05],[1790848800,4.321e-05],[1790852400,4.483e-05],[1790856000,4.693e-05],[1790859600,4.651e-05],[1790863200,4.603e-05],[1790866800,4.615e-05],[1790870400,4.254e-05],[1790874000,3.535e-05],[1790877600,3.606e-05],[1790881200,3.491e-05],[1790884800,3.426e-05],[1790888400,3.59e-05],[1790892000,3.552e-05],[1790895600,4.018e-05],[1790899200,4.329e-05],[1790902800,4.616e-05],[1790906400,4.792e-05],[1790910000,4.768e-05],[1790913600,4.752e-05],[1790917200,4.511e-05],[1790920800,4.982e-05],[1790924400,5.035e-05],[1790928000,4.966e-05],[1790931600,4.554e-05],[1790935200,4.582e-05],[1790938800,4.471e-05],[1790942400,4.233e-05],[1790946000,4.106e-05],[1790949600,4.52e-05],[1790953200,4.371e-05],[1790956800,4.222e-05],[1790960400,4.018e-05],[1790964000,4.182e-05],[1790967600,5.096e-05],[1790971200,4.915e-05],[1790974800,4.785e-05],[1790978400,4.7e-05],[1790982000,4.617e-05],[1790985600,4.461e-05],[1790989200,4.297e-05],[1790992800,4.336e-05],[1790996400,4.556e-05],[1791000000,4.182e-05],[1791003600,4.17e-05],[1791007200,4.202e-05],[1791010800,4.049e-05],[1791014400,3.661e-05],[1791018000,3.702e-05],[1791021600,3.637e-05],[1791025200,3.789e-05],[1791028800,3.88e-05],[1791032400,3.807e-05],[1791036000,3.696e-05],[1791039600,3.788e-05],[1791043200,3.82e-05],[1791046800,3.582e-05],[1791050400,3.572e-05],[1791054000,3.587e-05],[1791057600,3.752e-05],[1791061200,3.773e-05],[1791064800,3.833e-05],[1791068400,3.972e-05],[1791072000,4.016e-05],[1791075600,3.925e-05],[1791079200,3.808e-05],[1791082800,3.701e-05],[1791086400,3.643e-05],[1791090000,3.5e-05],[1791093600,3.61e-05],[1791097200,3.552e-05],[1791100800,3.543e-05],[1791104400,3.514e-05],[1791108000,3.559e-05],[1791111600,3.539e-05],[1791115200,3.543e-05],[1791118800,3.462e-05],[1791122400,3.416e-05],[1791126000,3.39e-05],[1791129600,3.537e-05],[1791133200,3.508e-05],[1791136800,3.42e-05],[1791140400,3.398e-05],[1791144000,3.33e-05],[1791147600,3.241e-05],[1791151200,3.194e-05],[1791154800,2.964e-05],[1791158400,2.983e-05],[1791162000,2.969e-05],[1791165600,2.999e-05],[1791169200,2.95e-05],[1791172800,2.936e-05],[1791176400,2.926e-05],[1791180000,2.74e-05],[1791183600,3.29e-05],[1791187200,3.271e-05],[1791190800,3.299e-05],[1791194400,3.211e-05],[1791198000,3.189e-05],[1791201600,3.187e-05],[1791205200,3.105e-05],[1791208800,3.132e-05],[1791212400,2.983e-05],[1791216000,2.988e-05],[1791219600,2.935e-05],[1791223200,2.74e-05],[1791226800,2.788e-05],[1791230400,2.812e-05],[1791234000,2.782e-05],[1791237600,2.636e-05],[1791241200,2.705e-05],[1791244800,2.722e-05],[1791248400,2.712e-05],[1791252000,2.696e-05],[1791255600,2.784e-05],[1791259200,2.874e-05],[1791262800,2.876e-05],[1791266400,2.84e-05],[1791270000,2.825e-05],[1791273600,2.735e-05],[1791277200,2.757e-05],[1791280800,2.742e-05],[1791284400,2.844e-05],[1791288000,2.873e-05],[1791291600,2.837e-05],[1791295200,2.746e-05],[1791298800,2.744e-05],[1791302400,2.777e-05],[1791306000,2.762e-05],[1791309600,2.761e-05],[1791313200,2.871e-05],[1791316800,2.974e-05],[1791320400,2.996e-05],[1791324000,2.944e-05],[1791327600,2.944e-05],[1791331200,2.937e-05],[1791334800,2.916e-05],[1791338400,3.005e-05],[1791342000,2.936e-05],[1791345600,2.928e-05],[1791349200,3.046e-05],[1791352800,3.103e-05],[1791356400,3.088e-05],[1791360000,3.112e-05],[1791363600,3.084e-05],[1791367200,3.077e-05],[1791370800,3.067e-05],[1791374400,3.055e-05],[1791378000,3.025e-05],[1791381600,2.98e-05],[1791385200,2.787e-05],[1791388800,2.635e-05],[1791392400,2.722e-05],[1791396000,2.715e-05],[1791399600,2.694e-05],[1791403200,2.65177265659207e-05],[1791406800,2.622e-05],[1791410400,2.489e-05],[1791414000,2.498e-05],[1791417600,2.558e-05],[1791421200,2.576e-05],[1791424800,2.422e-05],[1791428400,2.469e-05],[1791432000,2.447e-05],[1791435600,2.461e-05],[1791439200,2.461e-05],[1791442800,2.486e-05],[1791446400,2.493e-05],[1791450000,2.503e-05],[1791453600,2.465e-05],[1791457200,2.471e-05],[1791460800,2.506e-05],[1791464400,2.423e-05],[1791468000,2.319e-05],[1791471600,2.24e-05],[1791475200,2.099e-05],[1791478800,2.091e-05],[1791482400,2.135e-05],[1791486000,2.122e-05],[1791489600,2.14e-05],[1791493200,2.095e-05],[1791496800,2.029e-05],[1791500400,2.053e-05],[1791504000,2.109e-05],[1791507600,2.106e-05],[1791511200,2.137e-05],[1791514800,2.142e-05],[1791518400,2.145e-05],[1791522000,2.184e-05],[1791525600,1.998e-05],[1791529200,1.903e-05],[1791532800,1.912e-05],[1791536400,1.927e-05],[1791540000,1.891e-05],[1791543600,1.91e-05],[1791547200,1.895e-05],[1791550800,1.933e-05],[1791554400,1.888e-05],[1791558000,1.874e-05],[1791561600,1.866e-05],[1791565200,1.934e-05],[1791568800,1.979e-05],[1791572400,1.981e-05],[1791576000,1.976e-05],[1791579600,1.976e-05],[1791583200,1.988e-05],[1791586800,2.048e-05],[1791590400,2.103e-05],[1791594000,2.123e-05],[1791597600,2.128e-05],[1791601200,2.127e-05],[1791604800,2.348e-05],[1791608400,2.271e-05],[1791612000,2.3e-05],[1791615600,2.366e-05],[1791619200,2.472e-05],[1791622800,2.422e-05],[1791626400,2.432e-05],[1791630000,2.427e-05],[1791633600,2.44e-05],[1791637200,2.358e-05],[1791640800,2.17e-05],[1791644400,2.175e-05],[1791648000,2.252e-05],[1791651600,2.277e-05],[1791655200,2.286e-05],[1791658800,2.283e-05],[1791662400,2.284e-05],[1791666000,2.282e-05],[1791669600,2.259e-05],[1791673200,2.259e-05],[1791676800,2.253e-05],[1791680400,2.235e-05],[1791684000,2.209e-05],[1791687600,2.236e-05],[1791691200,2.239e-05],[1791694800,2.257e-05],[1791698400,2.241e-05],[1791702000,2.226e-05],[1791705600,2.224e-05],[1791709200,2.194e-05],[1791712800,2.147e-05],[1791716400,2.097e-05],[1791720000,2.154e-05],[1791723600,2.154e-05],[1791727200,2.158e-05],[1791730800,2.132e-05],[1791734400,2.131e-05],[1791738000,2.2e-05],[1791741600,2.277e-05],[1791745200,2.282e-05],[1791748800,2.289e-05],[1791752400,2.283e-05],[1791756000,2.282e-05],[1791759600,2.25e-05],[1791763200,2.262e-05],[1791766800,2.272e-05],[1791770400,2.273e-05],[1791774000,2.274e-05],[1791777600,2.26e-05],[1791781200,2.223e-05],[1791784800,2.222e-05],[1791788400,2.186e-05],[1791792000,2.184e-05],[1791795600,2.184e-05],[1791799200,2.207e-05],[1791802800,2.206e-05],[1791806400,2.048e-05],[1791810000,2.231e-05],[1791813600,2.271e-05],[1791817200,2.282e-05],[1791820800,2.295e-05],[1791824400,2.267e-05],[1791828000,2.37e-05],[1791831600,2.433e-05],[1791835200,2.322e-05],[1791838800,2.268e-05],[1791842400,2.289e-05],[1791846000,2.276e-05],[1791849600,2.021e-05],[1791853200,2.045e-05],[1791856800,2.035e-05],[1791860400,2.042e-05],[1791864000,2.055e-05],[1791867600,2.048e-05],[1791871200,2.036e-05],[1791874800,2.073e-05],[1791878400,2.076e-05],[1791882000,2.071e-05],[1791885600,2.059e-05],[1791889200,2.084e-05],[1791892800,2.045e-05],[1791896400,1.995e-05],[1791900000,2.017e-05],[1791903600,2.018e-05],[1791907200,2.004e-05],[1791910800,1.998e-05],[1791914400,2.009e-05],[1791918000,2.009e-05],[1791921600,2.019e-05],[1791925200,2.015e-05],[1791928800,2.036e-05],[1791932400,2.107e-05],[1791936000,2.078e-05],[1791939600,2.066e-05],[1791943200,2.054e-05],[1791946800,2.081e-05],[1791950400,2.182e-05],[1791954000,2.279e-05],[1791957600,2.311e-05],[1791961200,2.242e-05],[1791964800,2.206e-05],[1791968400,2.446e-05],[1791972000,2.675e-05],[1791975600,2.637e-05],[1791979200,2.56e-05],[1791982800,2.452e-05],[1791986400,2.421e-05],[1791990000,2.442e-05],[1791993600,2.552e-05],[1791997200,2.723e-05],[1792000800,2.619e-05],[1792004400,2.555e-05],[1792008000,2.498e-05],[1792011600,2.531e-05],[1792015200,2.557e-05],[1792018800,2.605e-05],[1792022400,2.64e-05],[1792026000,2.665e-05],[1792029600,2.537e-05],[1792033200,2.449e-05],[1792036800,2.432e-05],[1792040400,2.437e-05],[1792044000,2.399e-05],[1792047600,2.397e-05],[1792051200,2.308e-05],[1792054800,2.266e-05],[1792058400,2.263e-05],[1792062000,2.259e-05],[1792065600,2.264e-05],[1792069200,2.256e-05],[1792072800,2.234e-05],[1792076400,2.23e-05],[1792080000,2.296e-05],[1792083600,2.348e-05],[1792087200,2.48e-05],[1792090800,2.452e-05],[1792094400,2.466e-05],[1792098000,2.458e-05],[1792101600,2.46e-05],[1792105200,2.501e-05],[1792108800,2.454e-05],[1792112400,2.454e-05],[1792116000,2.44e-05],[1792119600,2.437e-05],[1792123200,2.425e-05],[1792126800,2.352e-05],[1792130400,2.352e-05],[1792134000,2.343e-05],[1792137600,2.363e-05],[1792141200,2.385e-05],[1792144800,2.368e-05],[1792148400,2.373e-05],[1792152000,2.36e-05],[1792155600,2.382e-05],[1792159200,2.34e-05],[1792162800,2.34e-05],[1792166400,2.296e-05],[1792170000,2.274e-05],[1792173600,2.242e-05],[1792177200,2.236e-05],[1792180800,2.23e-05],[1792184400,2.104e-05],[1792188000,2.114e-05],[1792191600,2.131e-05],[1792195200,2.134e-05],[1792198800,2.149e-05],[1792202400,2.123e-05],[1792206000,2.103e-05],[1792209600,2.101e-05],[1792213200,2.104e-05],[1792216800,2.108e-05],[1792220400,2.116e-05],[1792224000,2.119e-05],[1792227600,2.128e-05],[1792231200,2.137e-05],[1792234800,2.12e-05],[1792238400,2.118e-05],[1792242000,2.106e-05],[1792245600,2.061e-05],[1792249200,2.046e-05],[1792252800,2.07e-05],[1792256400,2.065e-05],[1792260000,2.065e-05],[1792263600,2.065e-05],[1792267200,2.065e-05],[1792270800,2.061e-05],[1792274400,2.061e-05],[1792278000,2.057e-05],[1792281600,2.057e-05],[1792285200,2.054e-05],[1792288800,2.054e-05],[1792292400,2.091e-05],[1792296000,2.094e-05],[1792299600,2.078e-05],[1792303200,2.046e-05],[1792306800,2.046e-05],[1792310400,2.037e-05],[1792314000,2.023e-05],[1792317600,2.022e-05],[1792321200,2.023e-05],[1792324800,2.063e-05],[1792328400,2.063e-05],[1792332000,2.049e-05],[1792335600,2.023e-05],[1792339200,1.995e-05],[1792342800,1.99e-05],[1792346400,1.99e-05],[1792350000,1.975e-05],[1792353600,1.973e-05],[1792357200,1.953e-05],[1792360800,1.947e-05],[1792364400,1.965e-05],[1792368000,1.972e-05],[1792371600,1.972e-05],[1792375200,1.972e-05],[1792378800,2.014e-05],[1792382400,2.036e-05],[1792386000,2.043e-05],[1792389600,2.038e-05],[1792393200,2.04e-05],[1792396800,2.04e-05],[1792400400,2.038e-05],[1792404000,2.055e-05],[1792407600,2.022e-05],[1792411200,2.053e-05],[1792414800,1.899e-05],[1792418400,1.867e-05],[1792422000,1.87e-05],[1792425600,1.931e-05],[1792429200,1.925e-05],[1792432800,1.915e-05],[1792436400,1.907e-05],[1792440000,1.899e-05],[1792443600,1.914e-05],[1792447200,1.904e-05],[1792450800,1.901e-05],[1792454400,1.901e-05],[1792458000,1.901e-05],[1792461600,1.898e-05],[1792465200,1.9e-05],[1792468800,1.902e-05],[1792472400,1.902e-05],[1792476000,1.885e-05],[1792479600,1.886e-05],[1792483200,1.88e-05],[1792486800,1.888e-05],[1792490400,1.878e-05],[1792494000,1.844e-05],[1792497600,1.826e-05],[1792501200,1.809e-05],[1792504800,1.727e-05],[1792508400,1.771e-05],[1792512000,1.77e-05],[1792515600,1.76e-05],[1792519200,1.698e-05],[1792522800,1.698e-05],[1792526400,1.698e-05],[1792530000,1.722e-05],[1792533600,1.69e-05],[1792537200,1.698e-05],[1792540800,1.637e-05],[1792544400,1.608e-05],[1792548000,1.601e-05],[1792551600,1.616e-05],[1792555200,1.611e-05],[1792558800,1.611e-05],[1792562400,1.626e-05],[1792566000,1.642e-05],[1792569600,1.651e-05],[1792573200,1.643e-05],[1792576800,1.643e-05],[1792580400,1.643e-05],[1792584000,1.693e-05],[1792587600,1.729e-05],[1792591200,1.772e-05],[1792594800,1.735e-05],[1792598400,1.808e-05],[1792602000,1.831e-05],[1792605600,1.803e-05],[1792609200,1.794e-05],[1792612800,1.787e-05],[1792616400,1.773e-05],[1792620000,1.79e-05],[1792623600,1.761e-05],[1792627200,1.747e-05],[1792630800,1.745e-05],[1792634400,1.74e-05],[1792638000,1.735e-05],[1792641600,1.749e-05],[1792645200,1.749e-05],[1792648800,1.731e-05],[1792652400,1.726e-05],[1792656000,1.723e-05],[1792659600,1.691e-05],[1792663200,1.651e-05],[1792666800,1.65e-05],[1792670400,1.623e-05],[1792674000,1.628e-05],[1792677600,1.567e-05],[1792681200,1.588e-05],[1792684800,1.615e-05],[1792688400,1.58e-05],[1792692000,1.489e-05],[1792695600,1.507e-05],[1792699200,1.48e-05],[1792702800,1.47e-05],[1792706400,1.448e-05]]}],"level":43.92565221210764,"last":1792706400,"first":1789542000,"history":[[1789542000,64.73291157510118],[1789545600,74.11552716100452],[1789549200,74.96923452072873],[1789552800,73.57770482245016],[1789556400,73.21609206575836],[1789560000,73.48389338570237],[1789563600,77.8020270866983],[1789567200,82.87538660345646],[1789570800,77.66793366301279],[1789574400,75.42849936391198],[1789578000,75.21253029001092],[1789581600,73.36409183986693],[1789585200,73.92181714343728],[1789588800,72.4777510568897],[1789592400,72.49513992792505],[1789596000,72.61065803762372],[1789599600,72.31525441594455],[1789603200,73.76129641505169],[1789606800,75.34292688188985],[1789610400,76.79391963743738],[1789614000,78.42888017987491],[1789617600,81.55468261206262],[1789621200,91.75330168283942],[1789624800,97.87949958234245],[1789628400,97.50009618191135],[1789632000,93.40450936784877],[1789635600,93.66714554270665],[1789639200,95.94210741059277],[1789642800,100.41875709614779],[1789646400,96.34255603557908],[1789650000,98.15750911382472],[1789653600,97.36759390644745],[1789657200,100.726930545644],[1789660800,100.32123364223503],[1789664400,104.12569639141489],[1789668000,101.64735956459216],[1789671600,95.51604433568939],[1789675200,95.40816372824162],[1789678800,100.0931068836836],[1789682400,94.84049379091745],[1789686000,95.80886563614409],[1789689600,96.80243346193399],[1789693200,99.49821108485753],[1789696800,101.74276876299865],[1789700400,101.51578017874775],[1789704000,103.77141387972372],[1789707600,106.48416573363978],[1789711200,104.94045114821924],[1789714800,108.02563848864408],[1789718400,111.63217535138396],[1789722000,110.86951378295026],[1789725600,110.88193838234422],[1789729200,109.92000597979472],[1789732800,107.70909612986026],[1789736400,106.52532077141001],[1789740000,109.03592266654057],[1789743600,110.5782816325423],[1789747200,111.65822025739243],[1789750800,110.71618233260114],[1789754400,111.00927387347595],[1789758000,118.08345062958436],[1789761600,118.8276978253505],[1789765200,120.13452691990611],[1789768800,119.62316637408823],[1789772400,115.56771009252536],[1789776000,112.5451726517314],[1789779600,114.33661030827014],[1789783200,115.82102150657572],[1789786800,117.99254750496951],[1789790400,117.80931706981852],[1789794000,117.27531017753468],[1789797600,116.44350574232067],[1789801200,113.69901048018468],[1789804800,113.16037320027102],[1789808400,114.34043438960605],[1789812000,114.41208997377127],[1789815600,114.1884156631202],[1789819200,113.27580997814088],[1789822800,111.99268418245211],[1789826400,111.22416847595501],[1789830000,110.18020565841921],[1789833600,111.7880909588319],[1789837200,109.22247879013115],[1789840800,110.04393473024042],[1789844400,112.4943103852298],[1789848000,109.2777091947371],[1789851600,109.8090877880393],[1789855200,107.7234270419501],[1789858800,108.30975179436072],[1789862400,107.60893826177713],[1789866000,105.53385536339442],[1789869600,102.00321803411985],[1789873200,98.0091087773534],[1789876800,98.62748411365878],[1789880400,97.00158198806467],[1789884000,96.01634437080219],[1789887600,94.29856258015492],[1789891200,93.86138098219922],[1789894800,93.1021757341233],[1789898400,93.42352186257783],[1789902000,92.45630783481683],[1789905600,93.17184196423071],[1789909200,92.7560418125992],[1789912800,92.2968555960398],[1789916400,92.52781732848854],[1789920000,95.15027248863758],[1789923600,95.75100782210922],[1789927200,95.00729097411916],[1789930800,92.83855807803135],[1789934400,92.45822732574],[1789938000,91.22189517832797],[1789941600,94.06923222880104],[1789945200,95.0534917327192],[1789948800,92.95200583620382],[1789952400,95.91868428815349],[1789956000,97.01524181661603],[1789959600,97.1404047297755],[1789963200,97.08337811188926],[1789966800,96.4286368690056],[1789970400,98.47813493519446],[1789974000,98.5556680707268],[1789977600,98.42257907728852],[1789981200,100.0],[1789984800,101.39896964779084],[1789988400,101.54025449190664],[1789992000,102.24182066195668],[1789995600,104.31965952448577],[1789999200,104.11409433328916],[1790002800,102.96081087455873],[1790006400,103.23337210546383],[1790010000,103.72176467457163],[1790013600,104.38516249109556],[1790017200,108.15294565750592],[1790020800,111.82142062713625],[1790024400,112.48555294306593],[1790028000,110.4807145474016],[1790031600,113.61614520749679],[1790035200,111.13083674498915],[1790038800,110.57581286308768],[1790042400,111.31531660393766],[1790046000,109.0549963632543],[1790049600,110.58275441319303],[1790053200,107.72118826313545],[1790056800,110.64975564677312],[1790060400,111.20198105101916],[1790064000,109.45822473440856],[1790067600,111.6834124882213],[1790071200,111.19859505666476],[1790074800,110.71236415037203],[1790078400,110.04848439308041],[1790082000,110.08308025909874],[1790085600,110.60253576397153],[1790089200,111.15172314293415],[1790092800,110.01728099117331],[1790096400,108.60229750247498],[1790100000,112.35523566440082],[1790103600,112.91171369929974],[1790107200,111.52576899586653],[1790110800,115.64709222362808],[1790114400,119.57011752199352],[1790118000,118.64454460936979],[1790121600,119.4477684327024],[1790125200,120.69207171467617],[1790128800,120.34525490601582],[1790132400,121.90605242877807],[1790136000,120.91418310297946],[1790139600,121.41812779848051],[1790143200,121.82749028474349],[1790146800,119.62135917175468],[1790150400,121.42735639433958],[1790154000,120.09485023505081],[1790157600,118.60737686216079],[1790161200,119.14410550924342],[1790164800,117.3721860678891],[1790168400,115.9348605511148],[1790172000,115.53729190460815],[1790175600,111.55876573388802],[1790179200,109.30861655375683],[1790182800,108.11981369706994],[1790186400,110.27919455574006],[1790190000,109.8173331870812],[1790193600,109.84600711321933],[1790197200,109.20882165768191],[1790200800,109.34229013908507],[1790204400,111.68435176559825],[1790208000,107.80921670684819],[1790211600,108.33939854370946],[1790215200,108.66998703684182],[1790218800,107.17249097819878],[1790222400,106.84569304661349],[1790226000,107.46501476535083],[1790229600,107.6354692478024],[1790233200,107.11579716031717],[1790236800,106.62151013330725],[1790240400,104.9014733715547],[1790244000,101.814473331706],[1790247600,100.1321083228256],[1790251200,101.65799505331914],[1790254800,101.30477160089724],[1790258400,103.19614421456322],[1790262000,106.74994251052415],[1790265600,106.14269020506707],[1790269200,107.8314119987976],[1790272800,105.10238801020091],[1790276400,105.67758863133504],[1790280000,106.4440234744789],[1790283600,105.48156343217819],[1790287200,106.78779403887735],[1790290800,105.90062734920228],[1790294400,105.61893082629784],[1790298000,106.86419440171582],[1790301600,106.26639759954475],[1790305200,104.1469898253688],[1790308800,105.61614327732043],[1790312400,105.98920894290366],[1790316000,104.7660043005696],[1790319600,103.95471934100668],[1790323200,103.87024667973229],[1790326800,106.55769073017838],[1790330400,107.27602325085948],[1790334000,108.11086769709429],[1790337600,108.23699089981149],[1790341200,108.11596300882371],[1790344800,106.9576538521193],[1790348400,106.33851531321314],[1790352000,104.08946848917873],[1790355600,104.81661229736623],[1790359200,104.57593947869613],[1790362800,105.88096388783511],[1790366400,104.61539253857154],[1790370000,105.35335404849602],[1790373600,104.9356072121774],[1790377200,104.4349842354324],[1790380800,104.71985632625851],[1790384400,103.2567794421585],[1790388000,102.94535734494484],[1790391600,100.29851648705356],[1790395200,99.98962510002576],[1790398800,100.46550714635734],[1790402400,99.82131477050565],[1790406000,99.06555267338805],[1790409600,98.81617069673057],[1790413200,98.83493821462964],[1790416800,98.29610481556192],[1790420400,98.30213805155488],[1790424000,99.14284331512185],[1790427600,99.65263260926811],[1790431200,99.67376099907983],[1790434800,98.8153571100174],[1790438400,98.86732987153567],[1790442000,98.23228340476831],[1790445600,96.94110211614644],[1790449200,96.88026036136499],[1790452800,96.79142525560016],[1790456400,95.62307633145173],[1790460000,94.98161602464053],[1790463600,95.33808666013611],[1790467200,95.82503577318921],[1790470800,95.805492694961],[1790474400,95.81802820505999],[1790478000,95.66154067194945],[1790481600,94.6695895740817],[1790485200,93.66559296054132],[1790488800,93.43738329679691],[1790492400,92.35067610113373],[1790496000,93.27921339088603],[1790499600,92.92837281052788],[1790503200,92.61321053609406],[1790506800,93.15445868737272],[1790510400,93.57529818799682],[1790514000,93.23512524831092],[1790517600,92.29472368776975],[1790521200,90.23980471632349],[1790524800,91.06960774291835],[1790528400,92.25689782626478],[1790532000,92.60561325623526],[1790535600,93.16444656428662],[1790539200,93.37683403689542],[1790542800,94.39826715781982],[1790546400,92.78249257941272],[1790550000,93.40970830709293],[1790553600,93.06680551275],[1790557200,91.08376690791229],[1790560800,91.14319140333006],[1790564400,90.80389711894792],[1790568000,90.79946520472876],[1790571600,90.99701590321024],[1790575200,91.77987157417225],[1790578800,90.64042134364924],[1790582400,91.327552879204],[1790586000,93.56439421139588],[1790589600,93.51854071035969],[1790593200,93.6561480347978],[1790596800,93.76858033600973],[1790600400,94.81121419298287],[1790604000,95.28736914047298],[1790607600,92.03065190934399],[1790611200,91.74596591642911],[1790614800,93.05237792183992],[1790618400,93.83604089763494],[1790622000,93.23470978492433],[1790625600,92.92627263740323],[1790629200,93.84437390044667],[1790632800,92.9263958817228],[1790636400,92.29147227391144],[1790640000,92.85567870702744],[1790643600,92.49128835175587],[1790647200,91.22866057411107],[1790650800,90.5599716049921],[1790654400,90.41040581803942],[1790658000,89.55406982628159],[1790661600,89.74622590995295],[1790665200,91.1902508284193],[1790668800,91.35951878110332],[1790672400,91.90645203506509],[1790676000,91.75420067659095],[1790679600,91.92369333077762],[1790683200,92.45896370829382],[1790686800,92.54998055402716],[1790690400,92.77701661711612],[1790694000,92.09436923277369],[1790697600,92.41410807233325],[1790701200,91.36344675977915],[1790704800,89.13660443638011],[1790708400,90.5573285110148],[1790712000,90.51101145878194],[1790715600,89.02844753469789],[1790719200,87.74372636510833],[1790722800,88.11579063068758],[1790726400,82.34368508595307],[1790730000,83.04721586846672],[1790733600,84.88595931100882],[1790737200,85.14365935863336],[1790740800,84.48177841375276],[1790744400,85.18796598319726],[1790748000,85.11734410429831],[1790751600,84.65501399693991],[1790755200,85.62013889902656],[1790758800,84.9111834468969],[1790762400,84.22036713027545],[1790766000,84.27919642149726],[1790769600,84.02784403773863],[1790773200,85.89661265229098],[1790776800,85.75073172821915],[1790780400,84.297607403815],[1790784000,83.15473088461358],[1790787600,83.2667579957044],[1790791200,82.86166741103027],[1790794800,82.75791145018916],[1790798400,82.13422283322551],[1790802000,82.32973331785907],[1790805600,82.39547543743105],[1790809200,81.5446471967147],[1790812800,81.61661665851209],[1790816400,81.42669044643579],[1790820000,81.24270378485488],[1790823600,80.3927224693043],[1790827200,81.44238992677478],[1790830800,80.63344919911584],[1790834400,81.71140733552392],[1790838000,82.47733115593442],[1790841600,81.42658242614647],[1790845200,80.96248148947568],[1790848800,81.15824067536057],[1790852400,81.51771787189097],[1790856000,82.14903806719282],[1790859600,81.68749382631178],[1790863200,80.89290755180326],[1790866800,80.14465002487553],[1790870400,78.13722837804013],[1790874000,77.86029202912012],[1790877600,79.15951838167051],[1790881200,79.0618716078305],[1790884800,79.0624610962424],[1790888400,78.2950541433693],[1790892000,77.31652774594984],[1790895600,77.8322037943283],[1790899200,78.18420331355897],[1790902800,79.60629803411861],[1790906400,79.59902051004322],[1790910000,81.51762063014385],[1790913600,82.64724118233241],[1790917200,82.52880392377696],[1790920800,81.50267196804636],[1790924400,81.98386340737751],[1790928000,82.11109960914821],[1790931600,82.9696024282846],[1790935200,82.35140232769301],[1790938800,81.47210268509131],[1790942400,81.04098088739465],[1790946000,80.85129781656362],[1790949600,80.4241873424092],[1790953200,79.41220346175659],[1790956800,77.87829394767996],[1790960400,77.58681521137572],[1790964000,77.02134258810139],[1790967600,75.25559963827484],[1790971200,75.63135468440161],[1790974800,76.19002876756518],[1790978400,76.79881558692604],[1790982000,77.1761334440992],[1790985600,76.14154885482263],[1790989200,75.87961630603878],[1790992800,75.75426847018869],[1790996400,76.35275770490425],[1791000000,75.3826282722068],[1791003600,74.96256222750772],[1791007200,74.87961486840207],[1791010800,74.93825207013464],[1791014400,74.72760924721031],[1791018000,75.33350165392136],[1791021600,75.10833431949331],[1791025200,75.52826631289471],[1791028800,75.86079934680171],[1791032400,76.3164504511342],[1791036000,76.19991508852031],[1791039600,75.98465278663032],[1791043200,76.22065747906564],[1791046800,76.175369645938],[1791050400,75.77486220182242],[1791054000,76.09860703489208],[1791057600,75.27679153334543],[1791061200,76.00165090127823],[1791064800,76.46292250115886],[1791068400,77.58711452643524],[1791072000,76.8385128356152],[1791075600,76.5086710187272],[1791079200,76.7775645910487],[1791082800,76.8663744453539],[1791086400,77.09125994671929],[1791090000,76.33458944445594],[1791093600,76.2195335803871],[1791097200,76.81623333743906],[1791100800,76.15331347378223],[1791104400,75.42969087000597],[1791108000,74.83581207518559],[1791111600,75.2463264493583],[1791115200,74.78714060681605],[1791118800,74.7452723401983],[1791122400,74.85921847401853],[1791126000,74.36753244256148],[1791129600,74.12380400349313],[1791133200,72.53983447952275],[1791136800,71.82101269864219],[1791140400,72.03020841834991],[1791144000,72.25799807846224],[1791147600,72.80931481090754],[1791151200,73.72050199472375],[1791154800,74.69420652904024],[1791158400,75.00983789277527],[1791162000,74.12603491018871],[1791165600,74.396728334516],[1791169200,74.45225739382819],[1791172800,73.93093898908513],[1791176400,72.40043422616668],[1791180000,72.1402616397916],[1791183600,72.64604646391757],[1791187200,72.74934751184102],[1791190800,72.0517050129858],[1791194400,71.75334951292547],[1791198000,72.08313897541862],[1791201600,71.49967498463477],[1791205200,71.32384194187905],[1791208800,71.85983457696052],[1791212400,71.22218591483553],[1791216000,70.31847897258407],[1791219600,70.26308623177653],[1791223200,70.7364015893592],[1791226800,70.54069634655757],[1791230400,70.5372341048151],[1791234000,69.78849863154964],[1791237600,69.73223995447599],[1791241200,68.94972527516639],[1791244800,68.39952293158073],[1791248400,67.69963310437282],[1791252000,67.520454268091],[1791255600,67.71809564413772],[1791259200,67.66117387766462],[1791262800,66.47766457433178],[1791266400,65.9863612198344],[1791270000,65.25174454313459],[1791273600,64.83487757315804],[1791277200,65.01094939367667],[1791280800,65.18417172933171],[1791284400,65.4666869029795],[1791288000,65.99488974659032],[1791291600,66.45319117011195],[1791295200,67.07859371442208],[1791298800,66.85295730807073],[1791302400,66.51151355316237],[1791306000,65.6277395153194],[1791309600,65.64007646921415],[1791313200,64.9674075992166],[1791316800,64.66919399819741],[1791320400,64.22735200642333],[1791324000,63.74200389873184],[1791327600,63.795690894187445],[1791331200,63.699832391303296],[1791334800,63.62895484953173],[1791338400,63.03900585208939],[1791342000,61.44082226427823],[1791345600,61.58533987457864],[1791349200,61.273627610685324],[1791352800,61.44194946448244],[1791356400,61.500543839570746],[1791360000,61.85269837881013],[1791363600,61.668794040343954],[1791367200,61.44147212402311],[1791370800,60.82340511113801],[1791374400,59.84148942724202],[1791378000,59.136533019969],[1791381600,59.23611432538032],[1791385200,57.991168205836566],[1791388800,58.270239272778994],[1791392400,58.21421952177596],[1791396000,57.78059443675529],[1791399600,58.30141215451038],[1791406800,58.68176519239919],[1791410400,58.3389921171927],[1791414000,58.10547409798172],[1791417600,58.000153893640054],[1791421200,58.233237449440274],[1791424800,59.17973775408593],[1791428400,59.35091664013229],[1791432000,58.769717634333276],[1791435600,58.37516030605886],[1791439200,58.044997239800644],[1791442800,57.731474795257114],[1791446400,57.624473284078434],[1791450000,57.27095790131539],[1791453600,57.26330752797762],[1791457200,57.2574118594815],[1791460800,56.362055760553424],[1791464400,55.7126679880813],[1791468000,55.81372425446444],[1791471600,55.82601505263312],[1791475200,52.01040927527956],[1791478800,50.95642750403081],[1791482400,49.764650855322046],[1791486000,50.79521078127151],[1791489600,51.80171817272977],[1791493200,52.45454067480127],[1791496800,52.21720631515913],[1791500400,51.60597945822231],[1791504000,51.77872077204689],[1791507600,51.16924771208365],[1791511200,51.77655343771037],[1791514800,51.940951127714634],[1791518400,51.53688703464437],[1791522000,51.4053879909017],[1791525600,51.933338837780454],[1791529200,52.03977921367646],[1791532800,52.37614583628968],[1791536400,52.548573172836356],[1791540000,53.01036703541984],[1791543600,52.88032153537606],[1791547200,53.16635311608998],[1791550800,53.33453880135656],[1791554400,52.73900012985244],[1791558000,53.65244672799531],[1791561600,53.718280489100536],[1791565200,53.90524827041884],[1791568800,53.91684110883802],[1791572400,53.15232982477496],[1791576000,53.37432859092501],[1791579600,53.87865882840577],[1791583200,54.27139489756791],[1791586800,54.599063943799315],[1791590400,55.101554207444416],[1791594000,55.45501501272985],[1791597600,55.64859078208768],[1791601200,55.70772338069354],[1791604800,55.52054252069867],[1791608400,55.10655824703894],[1791612000,55.09234983060431],[1791615600,54.319120153291486],[1791619200,54.574633848237276],[1791622800,54.843918440173645],[1791626400,55.07639060803],[1791630000,54.729214812657695],[1791633600,55.090346023438514],[1791637200,55.52666124981327],[1791640800,55.63924659201465],[1791644400,55.30066296409673],[1791648000,55.16729445164302],[1791651600,55.09870262936696],[1791655200,55.40793429337553],[1791658800,55.029907157053835],[1791662400,54.70614819709189],[1791666000,54.90253138858763],[1791669600,54.45429445826337],[1791673200,54.61682373839702],[1791676800,54.620469867931966],[1791680400,54.462561664853375],[1791684000,54.55102289853935],[1791687600,54.641793900850125],[1791691200,54.066082665572594],[1791694800,54.33642763671375],[1791698400,54.323875951555245],[1791702000,54.36180638770579],[1791705600,54.24331841774321],[1791709200,54.16604654719443],[1791712800,54.01139724000539],[1791716400,53.47561464154528],[1791720000,53.36354232269943],[1791723600,53.183703023621355],[1791727200,52.740611022805275],[1791730800,52.7566439548467],[1791734400,53.43529704405408],[1791738000,54.560920472358625],[1791741600,55.15527066743636],[1791745200,54.71911413149812],[1791748800,54.7343733114932],[1791752400,54.77550377174236],[1791756000,54.5829725915266],[1791759600,54.44900067439713],[1791763200,54.352801470579585],[1791766800,54.678361621156796],[1791770400,54.75099856958981],[1791774000,54.96364600368668],[1791777600,54.523436489321156],[1791781200,54.78926725788951],[1791784800,55.023863717918424],[1791788400,55.42110815466524],[1791792000,55.17494102207538],[1791795600,54.92337169186506],[1791799200,55.19146865643575],[1791802800,55.166881461739834],[1791806400,53.94177452517727],[1791810000,53.89503980462458],[1791813600,53.48878139595794],[1791817200,52.70442861799533],[1791820800,51.81828555490053],[1791824400,51.218796502914756],[1791828000,51.68362451373897],[1791831600,51.89433198344532],[1791835200,51.410333184960926],[1791838800,51.79327649623727],[1791842400,51.608729856680725],[1791846000,50.83245699475342],[1791849600,49.747464428153236],[1791853200,48.23028791687823],[1791856800,48.168284936317285],[1791860400,49.12416754842101],[1791864000,49.64569915400736],[1791867600,49.87144960439887],[1791871200,50.909694922628255],[1791874800,51.27316800224568],[1791878400,52.285925193075414],[1791882000,52.43250855925387],[1791885600,53.05058332175058],[1791889200,52.50747301557704],[1791892800,52.36369400104849],[1791896400,53.40406632423571],[1791900000,53.48929513490891],[1791903600,53.88662972735403],[1791907200,53.82761399077402],[1791910800,53.999961170196364],[1791914400,53.350015779897824],[1791918000,54.40976380158804],[1791921600,55.044624319049284],[1791925200,56.20856514705633],[1791928800,56.0748066994898],[1791932400,56.73564207521234],[1791936000,56.43600895669384],[1791939600,56.91416734732254],[1791943200,57.611120132945395],[1791946800,57.77390345668309],[1791950400,59.396841998837736],[1791954000,61.683695244574814],[1791957600,60.7593360608462],[1791961200,61.12719526700076],[1791964800,62.1203359980852],[1791968400,62.27165718953686],[1791972000,62.05626341118148],[1791975600,61.67530000272381],[1791979200,62.560631447785916],[1791982800,61.12536032249523],[1791986400,60.27065516757797],[1791990000,59.11613419632928],[1791993600,58.681018008235206],[1791997200,58.83136783964776],[1792000800,58.64871013954795],[1792004400,57.771887055205234],[1792008000,58.05170034203691],[1792011600,57.65570040203631],[1792015200,58.208207070933874],[1792018800,58.170685188355144],[1792022400,57.675899711220694],[1792026000,56.93954590205984],[1792029600,56.410897482808174],[1792033200,54.21808463954796],[1792036800,53.05111473653999],[1792040400,53.273185700700196],[1792044000,52.66432608002449],[1792047600,52.75420762084344],[1792051200,53.83114620860527],[1792054800,53.677458455037716],[1792058400,53.5496128755206],[1792062000,52.75379816095656],[1792065600,52.67801188720814],[1792069200,52.961576958553366],[1792072800,52.14708260894957],[1792076400,55.062337453426544],[1792080000,58.20435202111735],[1792083600,58.473285676562675],[1792087200,59.07529638224644],[1792090800,58.82870034018241],[1792094400,59.01301571890294],[1792098000,59.69138406921358],[1792101600,59.53735063842063],[1792105200,59.047430257671635],[1792108800,58.711008838739566],[1792112400,58.738249059986394],[1792116000,57.9288672820318],[1792119600,57.74724777845412],[1792123200,57.83013714013233],[1792126800,58.22145280396953],[1792130400,58.09689316659591],[1792134000,58.34857465828149],[1792137600,58.58363212139644],[1792141200,58.76205670668785],[1792144800,58.332917847561404],[1792148400,58.37611318914808],[1792152000,59.288591028448835],[1792155600,60.462130022778915],[1792159200,60.46195746980279],[1792162800,60.04831751049551],[1792166400,57.72840610176094],[1792170000,57.056995213882246],[1792173600,55.5874325742407],[1792177200,54.8645404511687],[1792180800,55.107921313036734],[1792184400,55.44566491764597],[1792188000,55.42778197470647],[1792191600,55.88395972936687],[1792195200,55.93260744006053],[1792198800,55.63928270790311],[1792202400,55.143842758160865],[1792206000,55.338743473236626],[1792209600,55.718683391734885],[1792213200,55.62929939504743],[1792216800,55.47534432754354],[1792220400,55.42317591966758],[1792224000,55.46757239177482],[1792227600,55.39828322339752],[1792231200,55.29661907878451],[1792234800,54.91205509489342],[1792238400,54.49907479389572],[1792242000,53.860809059378],[1792245600,53.48482409247345],[1792249200,53.639771137719464],[1792252800,52.624001528379026],[1792256400,52.020696914521885],[1792260000,51.95605617528189],[1792263600,52.008626446633336],[1792267200,51.97386415556195],[1792270800,51.84159280461623],[1792274400,51.00633325252099],[1792278000,51.14645147540025],[1792281600,50.87256315422887],[1792285200,50.65843587412098],[1792288800,51.024163729352786],[1792292400,50.74346111981178],[1792296000,50.87798582819891],[1792299600,50.741049452024235],[1792303200,50.5957683886061],[1792306800,50.37336743516952],[1792310400,49.99346089093626],[1792314000,49.72766074265282],[1792317600,49.998461221656854],[1792321200,50.37530829456425],[1792324800,50.299199000392335],[1792328400,50.21871496460535],[1792332000,49.506846349166],[1792335600,48.81983728647169],[1792339200,47.900410333879876],[1792342800,47.22319869213383],[1792346400,47.640526884400735],[1792350000,46.9516764553996],[1792353600,45.52060469357011],[1792357200,45.610464598406516],[1792360800,46.11530331773348],[1792364400,46.9543728818784],[1792368000,47.524355697616805],[1792371600,47.85478356041001],[1792375200,48.11682049558275],[1792378800,48.36599050409949],[1792382400,48.63035393960555],[1792386000,49.101354771273314],[1792389600,49.10631571822912],[1792393200,48.971014522057814],[1792396800,49.422476867782756],[1792400400,50.213124265341456],[1792404000,50.435471736909385],[1792407600,49.757002152154556],[1792411200,49.577255384573],[1792414800,49.38620713639533],[1792418400,48.74528035829544],[1792422000,48.68239373508331],[1792425600,48.34968655111281],[1792429200,48.56765689958013],[1792432800,48.285624325687444],[1792436400,47.856772846053886],[1792440000,47.953114338951494],[1792443600,48.67796706695404],[1792447200,48.54977557897812],[1792450800,48.32242724790287],[1792454400,47.968130974776926],[1792458000,47.58089401258685],[1792461600,47.42274833810038],[1792465200,47.70807447067339],[1792468800,48.072047703349845],[1792472400,48.1111334096456],[1792476000,48.13335220588499],[1792479600,48.30169497513048],[1792483200,48.401560254232464],[1792486800,48.0137826052527],[1792490400,47.80404845617243],[1792494000,47.88295722824842],[1792497600,47.67646094845232],[1792501200,47.69792879775118],[1792504800,47.860200690932906],[1792508400,50.627266871320785],[1792512000,49.49582410978472],[1792515600,49.385128252925774],[1792519200,49.87001867681274],[1792522800,49.46253522227213],[1792526400,49.33114811867712],[1792530000,49.94169457645377],[1792533600,50.3654401944789],[1792537200,50.13995118304266],[1792540800,49.49350567414691],[1792544400,49.23074433140521],[1792548000,49.45198842344441],[1792551600,49.83218623360828],[1792555200,49.797099908147295],[1792558800,49.66938131735496],[1792562400,49.50301734166348],[1792566000,50.022813859584815],[1792569600,50.49676359419051],[1792573200,50.49850949819541],[1792576800,50.4843968771011],[1792580400,51.98723024331935],[1792584000,53.76489535444343],[1792587600,53.034943098593196],[1792591200,52.65350699816924],[1792594800,53.10126468121272],[1792598400,53.86708357974597],[1792602000,53.653039225699395],[1792605600,53.16883175556579],[1792609200,52.593810920507536],[1792612800,52.26662384287178],[1792616400,51.798932722560984],[1792620000,51.84371941605204],[1792623600,51.665138137296864],[1792627200,51.147920779095685],[1792630800,51.39074063087811],[1792634400,51.0669736410148],[1792638000,49.93490360773687],[1792641600,49.0996549192426],[1792645200,48.91056720770962],[1792648800,48.17584774352405],[1792652400,47.83567591115577],[1792656000,47.594953569860635],[1792659600,46.57946175196037],[1792663200,46.45524353925577],[1792666800,46.732123536497625],[1792670400,46.60996002830867],[1792674000,45.803613796191414],[1792677600,45.909820321998346],[1792681200,45.614590087556714],[1792684800,44.63168379795133],[1792688400,43.09964605973427],[1792692000,43.236342738265144],[1792695600,43.412381153385496],[1792699200,43.33033228308063],[1792702800,43.21085081110458],[1792706400,43.92565221210764]],"stats":{"24h":{"return":-15.272953586529859,"advancing":1,"measured":30,"median":-14.902320002516532,"topTwoPositiveShare":100.0,"leaders":["WALLET"],"formerMemberContribution":0},"7d":{"return":-26.221688165342115,"advancing":3,"measured":30,"median":-24.372968700494507,"topTwoPositiveShare":82.59184074473598,"leaders":["STONKBROKER","ORBIO"],"formerMemberContribution":0},"30d":{"return":-63.263687347277184,"advancing":2,"measured":30,"median":-62.11081332582271,"topTwoPositiveShare":78.19804862752834,"leaders":["HOOKR","WALLET"],"formerMemberContribution":-8.049165507443742}},"rebalance":1791244800,"nextRebalance":1791770400,"stale":false,"carriedMarks":0,"thinCount":3,"missingHours":1,"recoveredHours":[],"signals":{"nextDecisionAt":1792713900,"version":"RH30-area-turn-v1","enabledAt":1789981482,"generated":1792709717,"cohortAt":1791331516,"cohortSize":30,"cohort":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS"},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT"},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI"},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER"},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO"},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP"},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET"},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD"},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index"},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG"},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR"},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER"},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA"},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM"},{"address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM"},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK"},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES"},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ"},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE"},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH"},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE"},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO"},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT"},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM"},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW"},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG"},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP"},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC"},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS"},{"address":"0xace55fe98bab14366dd49ab5aa5df76aa11a3c6f","symbol":"WOJAK"}],"lanes":{"swing":{"lane":"swing","state":"downtrend","observedAt":1792699200,"publishedAt":1792699520,"referenceAt":1792627200,"daily":true,"readyBars":20,"requiredBars":20,"band":{"middle":57.320946162751035,"upper":77.00039192978474,"lower":42.67109279117912,"flat":false},"checks":{"turn":false,"hold":null,"breadth":null},"episode":null,"breadth":{"above":8,"below":18,"flat":0,"unknown":4,"total":30,"members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","vote":"below"},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","vote":"below"},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","vote":"below"},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","vote":"below"},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","vote":"below"},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","vote":"below"},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","vote":"below"},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","vote":"above"},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","vote":"below"},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","vote":"below"},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","vote":"above"},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","vote":"above"},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","vote":"above"},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","vote":"below"},{"address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM","vote":"unknown"},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","vote":"unknown"},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","vote":"below"},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","vote":"above"},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","vote":"unknown"},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH","vote":"above"},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE","vote":"below"},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","vote":"below"},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","vote":"below"},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM","vote":"below"},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","vote":"above"},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","vote":"below"},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP","vote":"above"},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","vote":"below"},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","vote":"below"},{"address":"0xace55fe98bab14366dd49ab5aa5df76aa11a3c6f","symbol":"WOJAK","vote":"unknown"}]},"events":[],"reason":null,"suspended":false},"early":{"lane":"early","state":"washed_out","observedAt":1792699200,"publishedAt":1792699520,"referenceAt":1792699200,"daily":false,"readyBars":20,"requiredBars":20,"band":{"middle":48.90098946273851,"upper":54.28098607769547,"lower":44.05422493637181,"flat":false},"checks":{"turn":false,"hold":false,"breadth":false},"episode":{"id":"early-1792684800-bottom","side":"bottom","startedAt":1792684800,"extremeTime":1792699200,"extreme":43.09964605973427,"level":{"price":50.627266871320785,"pivotTime":1792512000,"knownAt":1792540800},"turn":false,"hold":false,"beyond":0,"broad":false,"completed":false},"breadth":{"above":2,"below":24,"flat":0,"unknown":4,"total":30,"members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","vote":"below"},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","vote":"below"},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","vote":"below"},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","vote":"below"},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","vote":"below"},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","vote":"below"},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","vote":"below"},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","vote":"below"},{"address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","vote":"below"},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","vote":"below"},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","vote":"below"},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","vote":"below"},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","vote":"above"},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","vote":"below"},{"address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM","vote":"unknown"},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","vote":"unknown"},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","vote":"below"},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","vote":"below"},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","vote":"unknown"},{"address":"0xb8fa8010833463aac5595b55b9045479239eff79","symbol":"WTH","vote":"below"},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE","vote":"below"},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","vote":"below"},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","vote":"above"},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM","vote":"below"},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","vote":"below"},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","vote":"below"},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP","vote":"below"},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","vote":"below"},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","vote":"below"},{"address":"0xace55fe98bab14366dd49ab5aa5df76aa11a3c6f","symbol":"WOJAK","vote":"unknown"}]},"events":[],"reason":null,"suspended":false}},"bands":{"swing":[[1791244800,65.94266458154065,91.41732566828391,126.73323841815896],[1791331200,63.87032918105892,90.74944959310642,128.9403500349272],[1791417600,59.2932493302617,88.45474670580143,131.95839835335528],[1791504000,54.422157992454984,85.08683423259703,133.02981040790695],[1791590400,51.37084605139715,82.28641479177242,131.807330027407],[1791676800,48.611726797159456,80.12775480089785,132.07630159330148],[1791763200,46.735281885326216,77.31296718690494,127.89684054778694],[1791849600,45.03069137464844,74.00004550936205,121.60609948952641],[1791936000,44.40096413745668,71.64353508594942,115.6010059538693],[1792022400,44.22151143597861,69.50877545070416,109.25609975251844],[1792108800,44.53383017908878,67.52648796930671,102.39017302423785],[1792195200,44.45491862057996,65.73300196632941,97.1957138057875],[1792281600,43.971163687734375,63.77756105581315,92.50556394445877],[1792368000,43.439294561118,61.677007723130586,87.57170944217118],[1792454400,42.71094875003616,60.03291344796256,84.38001970273521],[1792540800,42.54388443186747,58.55013516441349,80.57840447693721],[1792627200,42.67109279117912,57.320946162751035,77.00039192978474]],"early":[[1789819200,67.59945564598388,95.75727538941229,135.64392941303967],[1789833600,70.02502455983901,97.74534804245809,136.43912478426742],[1789848000,73.15545630127845,99.7041116949835,135.88747021063992],[1789862400,76.46126443319514,101.49127594511144,134.7149981016384],[1789876800,81.22140160078052,103.06670089915107,130.78750950947622],[1789891200,86.39647094571203,104.3160886385935,125.95244029924093],[1789905600,89.43548559808485,105.01300438549063,123.30375372058383],[1789920000,89.74410195240695,105.11028007728278,123.10748826462033],[1789934400,89.07200301804279,104.89422129473651,123.52700386450704],[1789948800,88.08083051694221,104.49484312713035,123.96763491079135],[1789963200,88.30692089136129,104.58582472551262,123.86565654318592],[1789977600,88.50124467197462,104.67265708662876,123.79899494277382],[1789992000,88.41100886066734,104.59496785275095,123.74145981479786],[1790006400,88.2971777765837,104.18671070713876,122.9356471102491],[1790020800,88.25989222711955,104.38208278221813,123.44926932287765],[1790035200,88.27148141600473,104.35737646230587,123.374637509152],[1790049600,88.69960658957584,103.98283129344925,121.89940428746647],[1790064000,88.78238976607268,103.8383347742328,121.44750549174826],[1790078400,89.22599306644284,103.48512681885413,120.02300119808868],[1790092800,89.36066441790564,103.33947790023586,119.50501669002277],[1790107200,89.45377779236605,103.25905960535125,119.19489208527771],[1790121600,88.86690421799189,103.60179751721374,120.77986223610003],[1790136000,88.1782194234724,104.12729194836034,122.96112349953933],[1790150400,87.59824097010251,104.75818935885059,125.27966447968224],[1790164800,87.98494240548116,105.6735616867576,126.91832641205777],[1790179200,89.35621619771594,106.48163678891791,126.88920206915454],[1790193600,91.0655397054803,107.36177869766668,126.57424051299054],[1790208000,92.51995491458705,108.03438169210273,126.15038170273446],[1790222400,94.80671098491986,108.81845702281768,124.9010377620878],[1790236800,97.37073515172678,109.56752883396743,123.292109852879],[1790251200,98.37947267258909,109.82006585009701,122.59109075993223],[1790265600,99.80717246036622,110.23549770880567,121.75342368238763],[1790280000,100.47555432629622,110.45772714600243,121.43162153291578],[1790294400,100.87044440312445,110.58397206224672,121.23288391782852],[1790308800,100.38546094301726,110.26874969133466,121.12508170274036],[1790323200,99.70383653010467,109.89685882397067,121.13194436333556],[1790337600,99.57963687344508,109.77910721136371,121.0232609648916],[1790352000,99.05895368395274,109.50340255840018,121.04907962307246],[1790366400,98.6199934668869,109.22654342400514,120.97382456592742],[1790380800,98.22399663603792,108.95736623254284,120.86361849357688],[1790395200,97.11937151274947,108.364138432426,120.91085758993444],[1790409600,96.44968812657525,107.34160418604864,119.46352770071385],[1790424000,96.42054780890814,106.2814051454406,117.15072498940617],[1790438400,97.01376251875948,105.19475847845457,114.06564310090104],[1790452800,96.95763955925584,104.18559718350396,111.95238157432158],[1790467200,95.82782855304008,103.50204126572841,111.79083057530781],[1790481600,94.7207549660985,102.73542597362784,111.42824773472667],[1790496000,93.37938239078318,101.99448166341386,111.40440237924794],[1790510400,92.3148169041418,101.3203975542416,111.20449896152024],[1790524800,90.88113894302334,100.5248229816774,111.19182872293133],[1790539200,90.06267802375204,100.09864468314858,111.25295058138005],[1790553600,89.38799828845505,99.44282035322598,110.62866054895402],[1790568000,88.48493175290662,98.65555259181178,109.99520330054418],[1790582400,87.82400012194643,97.94100050829509,109.2234419662786],[1790596800,87.67165407073585,97.3600723640164,108.11913829159208],[1790611200,87.24917969011945,96.75773172843839,107.30254063686814],[1790625600,87.67075221573094,96.02267914223923,105.170249788264],[1790640000,87.77446866365496,95.47593123476102,103.85313159883998],[1790654400,87.84104046489142,94.78182015800037,102.2710271294443],[1790668800,88.45292099744182,94.13720134054861,100.18677253730586],[1790683200,88.64756961344341,93.76936755611446,99.18708804104968],[1790697600,88.80743477639875,93.45585168081423,98.34757906674132],[1790712000,88.93553814747415,93.03117411234813,97.31542122532078],[1790726400,86.58236589393746,92.18438798665933,98.1488701623707],[1790740800,85.43543076483716,91.5595574535439,98.12266978747508],[1790755200,84.74022282221873,91.0455097446501,97.8199557257919],[1790769600,83.76354510399446,90.50429049593112,97.78748724164586],[1790784000,82.70884846560975,89.98586018012459,97.90312865646831],[1790798400,81.61534967173033,89.40100873467627,97.92937719344347],[1790812800,80.54314250414048,88.91246999750537,98.15146361654438],[1790827200,79.64932814123654,88.30661618526351,97.90488688446557],[1790841600,78.89761631929397,87.71862458655337,97.52585006139185],[1790856000,78.31271392958456,87.28061002585429,97.27545508555546],[1790870400,77.0863640596042,86.60253047838941,97.29344971389841],[1790884800,76.39743803942123,85.86698844863868,96.51030053434638],[1790899200,75.58897943058216,85.18298082465722,95.99468436847548],[1790913600,75.62309738966609,84.68516256132685,94.83315290677781],[1790928000,75.7310727587647,84.16605963980587,93.54054204218973],[1790942400,75.63058662438706,83.70690972329815,92.64567482761043],[1790956800,75.30988990741982,83.04135753981325,91.56655348364401],[1790971200,74.9358375078395,82.21140742284165,90.19336722215712],[1790985600,75.04283210275338,81.41909199714232,88.33713168717014],[1791000000,75.03306677657152,80.67793015746457,86.74746607218638],[1791014400,74.180883104216,80.28738021066007,86.89655813392083],[1791028800,73.77864341306997,79.85645102522683,86.43494208263999],[1791043200,73.671914959182,79.39348092137138,85.55939962066311],[1791057600,73.36566583807495,78.958108785436,84.97684675461988],[1791072000,73.30584985808942,78.64685075780291,84.37699236956004],[1791086400,73.2522561431711,78.39807273122516,83.90537208789372],[1791100800,73.10936244729783,78.12695488324256,83.48891133783675],[1791115200,72.81839391891009,77.79464768509952,83.11096802256061],[1791129600,72.49764133666905,77.43000599755304,82.6979432467225],[1791144000,71.98443572301028,76.93491265154222,82.22584125652028],[1791158400,71.80332337461655,76.77794366500726,82.09721161055532],[1791172800,71.52631744873042,76.52075932370416,81.86394625549379],[1791187200,71.07962088341458,76.24559805612081,81.78703193241155],[1791201600,70.92422312849247,75.69523831377488,80.78719583573901],[1791216000,70.64338320748578,75.11072268783458,79.86056735305068],[1791230400,70.4877571133574,74.59120575086412,78.93353687534764],[1791244800,69.47803592634612,74.10874515871687,79.04809103731488],[1791259200,68.37742628069351,73.69726010875625,79.43098245964852],[1791273600,66.695632447706,73.1072910260831,80.13532228460397],[1791288000,65.66088996855525,72.62274211557559,80.322741207302],[1791302400,64.88875140993704,72.20103617290128,80.33733907911632],[1791316800,63.884761556279024,71.62711054216696,80.30777355410746],[1791331200,62.87086100040627,70.98730879175916,80.15156670852662],[1791345600,61.52643480276139,70.27834473537403,80.2751817910048],[1791360000,60.593524222803914,69.52011934903172,79.76177415481526],[1791374400,59.466619219892856,68.6452311165207,79.24055237806796],[1791388800,58.18203864978329,67.73268180771188,78.85107313753146],[1791691200,50.51020651673103,54.43013014824559,58.654265588354015],[1791705600,50.64017274610954,54.248186943347605,58.113265161925774],[1791720000,50.92219185534826,53.98707277771093,57.23642131087376],[1791734400,51.14547233151955,53.78372074003606,56.558058509892795],[1791748800,51.274912648335096,53.70497385686276,56.250202447881954],[1791763200,51.49960426174608,53.82339555576932,56.252042140538734],[1791777600,51.80583683357638,53.961379713273686,56.20661065497719],[1791792000,52.15938341183504,54.13305951961725,56.1814182084352],[1791806400,52.67248679608722,54.2566438095399,55.88844530678139],[1791820800,52.49782803253637,54.22760212852384,56.014371314313806],[1791835200,52.05939539140454,54.13661264952615,56.296712766831945],[1791849600,51.10673435443238,53.92914322411303,56.90742180310452],[1791864000,50.36790725109113,53.73422394698241,57.32552692313632],[1791878400,50.23773007269782,53.59348867360381,57.17340381524638],[1791892800,50.1598782864737,53.43685095592044,56.927910067422935],[1791907200,50.157199525295624,53.400038740343696,56.852538906844046],[1791921600,50.15921054334588,53.397821923796094,56.8455395393717],[1791936000,50.06190852659993,53.45856209282478,57.085675419544295],[1791950400,49.56602343399463,53.67890326030824,58.13306082677029],[1791964800,48.78870946791605,54.025345405925854,59.82404490836114],[1791979200,48.25005323013838,54.42098062315814,61.381137091393406],[1791993600,48.22870948732063,54.63537554504303,61.89309837810721],[1792008000,48.32571583271787,54.86589238437823,62.29118586787982],[1792022400,48.453371226010205,55.07579247159319,62.603340895002056],[1792036800,48.32830562638238,54.98984214911538,62.569599748886944],[1792051200,48.29330739645485,54.96333262674227,62.55458771207863],[1792065600,48.14799435252022,54.868787788431995,62.527710943257595],[1792080000,48.15590097462844,55.015624168638965,62.85250283780589],[1792094400,48.22474353054459,55.263345634109534,63.32926102013765],[1792108800,48.571884497920344,55.609501076983506,63.666803172181524],[1792123200,49.054003832848906,55.93764634014426,63.787255546706525],[1792137600,49.967019491475334,56.39679916376761,63.65396592168095],[1792152000,51.09294356856406,56.89956300065625,63.366094093228575],[1792166400,51.714510442181556,57.181977383393225,63.2274870150924],[1792180800,52.19556912776294,57.32820675093699,62.96556095084459],[1792195200,52.49161253341772,57.43827041059596,62.85108703148346],[1792209600,52.576109298145624,57.47323600474308,62.826498593219384],[1792224000,52.47698706656533,57.42351776192731,62.83631314373406],[1792238400,52.181456460723425,57.17696284446519,62.65070586096154],[1792252800,51.82846825174722,56.70463851176605,62.03957279099532],[1792267200,51.57241022938785,56.181428854669036,61.202354788406474],[1792281600,50.809963752031905,55.7817428611304,61.24001291972658],[1792296000,50.16267711813577,55.415062530026226,61.21740966844235],[1792310400,49.42267017585346,55.02040322544805,61.25214927318759],[1792324800,48.998052502751705,54.874060357007416,61.45473842854038],[1792339200,48.01355519388545,54.5547257568591,61.987038668303605],[1792353600,46.628184355204674,54.15783680804889,62.90339905546558],[1792368000,45.8623197834829,53.611671548907786,62.67043053725121],[1792382400,45.46676157555301,53.0954528585071,62.00413261378537],[1792396800,45.267401266550955,52.64020567796925,61.21383548179185],[1792411200,45.11495307524727,52.236490399908874,60.48218480353182],[1792425600,44.965666136972125,51.737430839193195,59.52901357418974],[1792440000,44.99073356692405,51.19141606906656,58.246684848073926],[1792454400,45.00577860863993,50.71953985100767,57.15869833222053],[1792468800,44.88809948147955,50.37432437680693,56.53107584710168],[1792483200,44.98589335054058,50.01139274747179,55.598304674143364],[1792497600,45.10960816975909,49.623124666010206,54.58824852460565],[1792512000,45.523359211563886,49.34129883724323,53.47944029419757],[1792526400,45.94171774031386,49.09612117351663,52.46710904258324],[1792540800,46.16465324717033,48.945796423004474,51.89448677661283],[1792555200,46.349200360622575,48.841202920550074,51.4671900305964],[1792569600,46.38138842808525,48.82309962893929,51.39335276849834],[1792584000,45.91387198774247,48.95801406152246,52.2039862263876],[1792598400,45.53632645930037,49.14103573176354,53.03109803881099],[1792612800,45.438309029599324,49.235400464480776,53.34979911595469],[1792627200,45.56034561306034,49.397152210158694,53.55707059812366],[1792641600,46.15023231261048,49.584442318966445,53.27420463300891],[1792656000,46.161634385643154,49.588122630254816,53.26895242595578],[1792670400,45.854420546249756,49.48302391124526,53.39876998186447],[1792684800,45.06343597991794,49.23139815613216,53.78485931449443],[1792699200,44.05422493637181,48.90098946273851,54.28098607769547]]},"events":[{"kind":"trend","side":"top","time":1789992305,"observedAt":1789992000,"value":102.24182066195668,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"bottom","time":1790021102,"observedAt":1790020800,"value":111.82142062713625,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"bottom","time":1790121904,"observedAt":1790121600,"value":119.4477684327024,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790309126,"observedAt":1790308800,"value":105.61614327732043,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790352319,"observedAt":1790352000,"value":104.08946848917873,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"trend","side":"top","time":1790395518,"observedAt":1790395200,"value":99.98962510002576,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1790453115,"observedAt":1790452800,"value":96.79142525560016,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1790597118,"observedAt":1790596800,"value":93.76858033600973,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"cancelled","side":"bottom","time":1790669106,"observedAt":1790668800,"value":91.35951878110332,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1790669106,"observedAt":1790668800,"value":91.35951878110332,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1790726709,"observedAt":1790726400,"value":82.34368508595307,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1790755516,"observedAt":1790755200,"value":85.62013889902656,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"cancelled","side":"bottom","time":1790798707,"observedAt":1790798400,"value":82.13422283322551,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1790798707,"observedAt":1790798400,"value":82.13422283322551,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1791216315,"observedAt":1791216000,"value":70.31847897258407,"detail":"Lower band excursion","lane":"early"},{"kind":"watch","side":"bottom","time":1791273916,"observedAt":1791273600,"value":64.83487757315804,"detail":"Lower band excursion","lane":"swing"},{"kind":"turn","side":"bottom","time":1791302718,"observedAt":1791302400,"value":66.51151355316237,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"turn","side":"bottom","time":1791302718,"observedAt":1791302400,"value":66.51151355316237,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"cancelled","side":"bottom","time":1791317114,"observedAt":1791316800,"value":64.66919399819741,"detail":"Price broke the frozen setup extreme","lane":"early"},{"kind":"trend","side":"top","time":1791317114,"observedAt":1791316800,"value":64.66919399819741,"detail":"Trend and participation changed without requiring a band excursion","lane":"early"},{"kind":"cancelled","side":"bottom","time":1791317114,"observedAt":1791316800,"value":64.66919399819741,"detail":"Price broke the frozen setup extreme","lane":"swing"},{"kind":"watch","side":"bottom","time":1791331516,"observedAt":1791331200,"value":63.699832391303296,"detail":"Lower band excursion","lane":"swing"},{"kind":"cancelled","side":"bottom","time":1791403244,"observedAt":1791403200,"value":null,"detail":"Observation gap: previous setup cancelled","lane":"swing"},{"kind":"watch","side":"bottom","time":1791432314,"observedAt":1791432000,"value":58.769717634333276,"detail":"Lower band excursion","lane":"swing"},{"kind":"turn","side":"bottom","time":1791533115,"observedAt":1791532800,"value":52.37614583628968,"detail":"4h close broke the previous sampled high","lane":"swing"},{"kind":"cancelled","side":"bottom","time":1791633910,"observedAt":1791633600,"value":null,"detail":"Observation gap: previous setup cancelled","lane":"swing"},{"kind":"trend","side":"top","time":1791648034,"observedAt":1791648000,"value":55.16729445164302,"detail":"Trend and participation changed without requiring a band excursion","lane":"swing"},{"kind":"watch","side":"bottom","time":1791821112,"observedAt":1791820800,"value":51.81828555490053,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1791878715,"observedAt":1791878400,"value":52.285925193075414,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"closed","side":"bottom","time":1791950716,"observedAt":1791950400,"value":59.396841998837736,"detail":"Opposite price excursion ended this episode","lane":"early"},{"kind":"watch","side":"top","time":1791950716,"observedAt":1791950400,"value":59.396841998837736,"detail":"Upper band excursion","lane":"early"},{"kind":"turn","side":"top","time":1791993916,"observedAt":1791993600,"value":58.681018008235206,"detail":"4h close broke the previous sampled low","lane":"early"},{"kind":"breadth","side":"top","time":1792037117,"observedAt":1792036800,"value":53.05111473653999,"detail":"Trend and a strict majority of the frozen cohort agree","lane":"early"},{"kind":"breadth","side":"top","time":1792224314,"observedAt":1792224000,"value":55.46757239177482,"detail":"Trend and a strict majority of the frozen cohort agree","lane":"early"},{"kind":"closed","side":"top","time":1792339518,"observedAt":1792339200,"value":47.900410333879876,"detail":"Opposite price excursion ended this episode","lane":"early"},{"kind":"watch","side":"bottom","time":1792339518,"observedAt":1792339200,"value":47.900410333879876,"detail":"Lower band excursion","lane":"early"},{"kind":"turn","side":"bottom","time":1792382718,"observedAt":1792382400,"value":48.63035393960555,"detail":"4h close broke the previous sampled high","lane":"early"},{"kind":"closed","side":"bottom","time":1792584317,"observedAt":1792584000,"value":53.76489535444343,"detail":"Opposite price excursion ended this episode","lane":"early"},{"kind":"watch","side":"top","time":1792584317,"observedAt":1792584000,"value":53.76489535444343,"detail":"Upper band excursion","lane":"early"},{"kind":"turn","side":"top","time":1792613118,"observedAt":1792612800,"value":52.26662384287178,"detail":"4h close broke the previous sampled low","lane":"early"},{"kind":"hold","side":"top","time":1792656319,"observedAt":1792656000,"value":47.594953569860635,"detail":"Two consecutive 4h closes beyond the frozen level","lane":"early"},{"kind":"breadth","side":"top","time":1792670718,"observedAt":1792670400,"value":46.60996002830867,"detail":"Trend and a strict majority of the frozen cohort agree","lane":"early"},{"kind":"complete","side":"top","time":1792670718,"observedAt":1792670400,"value":46.60996002830867,"detail":"Turn, held level and broad participation confirmed","lane":"early"},{"kind":"watch","side":"bottom","time":1792685124,"observedAt":1792684800,"value":44.63168379795133,"detail":"Lower band excursion","lane":"early"}],"basis":"Prospective signals on sampled index marks. No historical buy/sell signals backfilled. Daily swing: 20 completed UTC daily closes. Early: 20 completed UTC 4h closes (about 3.3 days), a separate unvalidated short-history adaptation. Both use log prices and 2 population standard deviations; decisions use completed UTC 4h intervals."},"quality":{"kind":"reconstructed_context","launchAt":1789981478,"historyStart":1789542000,"reconstructedObservations":122,"liveObservations":757,"reconstructedAt":1789983247,"observations":879,"consecutiveHours":362,"earlyBars":20,"requiredBars":20,"ready":true,"readySince":1789992305},"dailyAssessment":{"version":"RH30-daily-context-v1","asOf":1792627200,"generated":1792709717,"requiredCloses":20,"total":30,"assessed":27,"counts":{"lowerBand":1,"upperBand":2,"oversold":2,"overbought":0,"above":8,"below":19,"flat":0,"unknown":3},"medianZ":-0.8562390367286127,"medianRsi":44.83382021111126,"members":[{"address":"0x39dbed3a2bd333467115de45665cc57f813c4571","symbol":"PONS","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-1.0236265254733539,"rsi":37.624836862563455,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x020bfc650a365f8bb26819deaabf3e21291018b4","symbol":"CASHCAT","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-0.6812058359712468,"rsi":41.772151304007636,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","dailyCloses":49,"assessed":true,"reason":null,"trend":"below","z":-1.1802359733795627,"rsi":34.6074633208066,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3","symbol":"ORBIO","dailyCloses":52,"assessed":true,"reason":null,"trend":"below","z":-0.2940017234647299,"rsi":47.88977532638269,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x98096d17e191b3da1d5f99a6d7b3584351b11e18","symbol":"BONER","dailyCloses":52,"assessed":true,"reason":null,"trend":"below","z":-0.8562390367286127,"rsi":37.055742763759,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x0e0d2c89a5a019fe1cf762e5e33187631dacc21b","symbol":"CHUMP","dailyCloses":66,"assessed":true,"reason":null,"trend":"below","z":-0.9407492582320759,"rsi":34.303897827098865,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x0339f5459fc690ac85f1782e15782a151b4a9e1b","symbol":"WALLET","dailyCloses":74,"assessed":true,"reason":null,"trend":"below","z":-0.890430477804218,"rsi":45.92510850940179,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x88ad8ddf1e3898412146a534538d418c6f8a9062","symbol":"STANDARD","dailyCloses":37,"assessed":true,"reason":null,"trend":"above","z":0.5210566370594034,"rsi":48.704826689414226,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-1.9089432199845273,"rsi":13.6278941121234,"lowerBand":false,"upperBand":false,"oversold":true,"overbought":false},{"address":"0x18e674231a58c239dc7daedcffe15ec3a24cff5c","symbol":"HOOKR","dailyCloses":77,"assessed":true,"reason":null,"trend":"above","z":0.41190523185270267,"rsi":54.61636564912483,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","dailyCloses":79,"assessed":true,"reason":null,"trend":"above","z":0.5173889692274248,"rsi":51.08211328105577,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","dailyCloses":79,"assessed":true,"reason":null,"trend":"above","z":2.41355615973345,"rsi":53.78190191947176,"lowerBand":false,"upperBand":true,"oversold":false,"overbought":false},{"address":"0x812486eaea648819853f8e372dc9f1516c7868bd","symbol":"UBIK","dailyCloses":51,"assessed":true,"reason":null,"trend":"below","z":-0.6145695606656153,"rsi":41.32029591779444,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x7fe995a80075df3dc8ae11a9b82c7fe4202cd87f","symbol":"HMM","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-1.2731698809844534,"rsi":41.0171226072258,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","dailyCloses":48,"assessed":true,"reason":null,"trend":"above","z":0.17950319311997015,"rsi":49.56391456288995,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xab093def657f15df31b33922a95e047add645b29","symbol":"SHROOM","dailyCloses":49,"assessed":false,"reason":"Pool below liquidity or activity threshold","trend":"unknown","z":null,"rsi":null,"lowerBand":null,"upperBand":null,"oversold":null,"overbought":null},{"address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-1.1028787211963118,"rsi":34.97039192604777,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xb9972ca7188e511174947e3936a5315ac7073277","symbol":"PROLOGUE","dailyCloses":66,"assessed":false,"reason":"Pool below liquidity or activity threshold","trend":"unknown","z":null,"rsi":null,"lowerBand":null,"upperBand":null,"oversold":null,"overbought":null},{"address":"0xd9db30bb0d2b8d2eae3826a1372117e058791e18","symbol":"MOO","dailyCloses":64,"assessed":true,"reason":null,"trend":"below","z":-0.963466070162716,"rsi":37.86630123532092,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x451b42a15100c340ca12f7c66de06fac5ea2d751","symbol":"BOW","dailyCloses":73,"assessed":false,"reason":"Pool below liquidity or activity threshold","trend":"unknown","z":null,"rsi":null,"lowerBand":null,"upperBand":null,"oversold":null,"overbought":null},{"address":"0xc4f730335fb9e439ca5552f7b52b8e638c4245b0","symbol":"NOTE","dailyCloses":40,"assessed":true,"reason":null,"trend":"below","z":-0.9278787517201937,"rsi":48.6327407743548,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x20024e485c0b22b42855589700721b28320a7777","symbol":"PRISM","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-1.156029653254617,"rsi":38.81986935555501,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-0.4099495872944569,"rsi":44.474884640744534,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x57c0e45cb534413d1c20a4240955d6bb250bb4f1","symbol":"UP","dailyCloses":79,"assessed":true,"reason":null,"trend":"above","z":0.8660729489214658,"rsi":49.37488028702648,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","dailyCloses":79,"assessed":true,"reason":null,"trend":"below","z":-2.023148031603173,"rsi":29.931348487131245,"lowerBand":true,"upperBand":false,"oversold":true,"overbought":false},{"address":"0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2","symbol":"OPTIMUS","dailyCloses":54,"assessed":true,"reason":null,"trend":"below","z":-0.27997278408487797,"rsi":48.528605184707175,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","dailyCloses":37,"assessed":true,"reason":null,"trend":"above","z":1.667899573402274,"rsi":58.49391940651636,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xdee52f2ab639b6942b0d0f0565400b93b7a0fbe5","symbol":"HARMONIC","dailyCloses":54,"assessed":true,"reason":null,"trend":"below","z":-0.9131297116854726,"rsi":44.83382021111126,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false},{"address":"0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","symbol":"microduck","dailyCloses":56,"assessed":true,"reason":null,"trend":"above","z":2.207121562166713,"rsi":52.175456428075925,"lowerBand":false,"upperBand":true,"oversold":false,"overbought":false},{"address":"0x91a2dae9699f0b82540b5886b0d8759c22820ba3","symbol":"musebook","dailyCloses":36,"assessed":true,"reason":null,"trend":"below","z":-1.2303754668514075,"rsi":47.33789243965822,"lowerBand":false,"upperBand":false,"oversold":false,"overbought":false}]}}],"errors":[{"token":"GOOSE","stage":"quote","reason":"Researched price pool not returned"},{"token":"HOOD","stage":"quote","reason":"Researched price pool not returned"},{"token":"BANGERCAT","stage":"quote","reason":"Researched price pool not returned"},{"token":"PET","stage":"quote","reason":"Researched price pool not returned"},{"token":"JEV","stage":"quote","reason":"Researched price pool not returned"},{"token":"FROGE (direct launch)","stage":"quote","reason":"Invalid pool price"},{"stage":"rebalance","reason":"Ranking refresh incomplete; retain existing membership"}],"methodology":{"weighting":"Equal weight at weekly rebalance; weights drift between rebalances","rebalance":"Monday 09:00 Bangkok. Membership and equal weights change only at the scheduled review; units are held constant between reviews. New members affect returns only after admission. Level continuity is preserved and previous losses remain in the record. Basket changes are marked on the chart.","scope":"Top ten by provider-reported market cap among researched Robinhood-native tokens; official quote assets and four reserve anomalies excluded. AI Products has nine researched members. Long.xyz overlaps sector indices.","history":"Before launch: reconstruction using the fixed initial cohort with weekly equal-weight resets, not a historical investable index. Index base is 100 at launch. Since launch: retained cohorts and chain-linked levels.","price":"Hourly USD pool marks. New forward observations require exact prices for every member. Missing prices trigger five-minute recovery checks and same-pool historical recovery for up to 48 hours. Previously published levels, including earlier permitted carries, are retained. Recovered hours are identified; no inferred intrahour highs/lows.","technical":"Use index levels as a common market-context signal. This synthetic basket has no order book, and its drawn zones do not prove resting orders or predict a pullback. Membership changes can alter later behaviour even when the level stays continuous. Hourly observations cannot reconstruct intrahour wicks or simultaneous constituent highs/lows. Confirm setups on the actual coins.","status":"Research indices. Liquidity flags remain visible; inclusion is not a tradeability or security approval.","relative":"Coin return divided by index return factor, minus one. Contribution is additive percentage points linked across each retained rebalance segment. Contributions are shown only when they reconcile to the index return. Former-member contribution is disclosed separately.","broadMarket":"RH30 is a separate prospective index of 30 reviewed tokens ranked by reported market cap, requiring at least $100k pool liquidity and $25k daily pool volume at selection. Equal weights reset weekly; no constituent is silently removed when a price is missing. Base 100 is its own activation hour. Before activation, RH30 uses a labelled reconstruction of the fixed initial 30-member basket from real exact-contract hourly prices, with weekly equal-weight resets and no price filling. This hindsight-selected context is not the historical top 30 or a trading backtest. It joins the preserved live base of 100 at activation. Signals remain prospective; old decisions are not replayed. RH10 history and its signals are retained. RH30 becomes the automatic timing view only after 20 complete four-hour candles, 24 consecutive exact hourly observations and a current unsuspended early reading. This is an operational readiness check, not validation of prediction accuracy. Daily swing has a separate 20-close warm-up.","broadAdmission":"Future RH30 entrants require at least 20 full days of verified exact-contract trading history and at least 20 consecutive valid daily closes through the latest completed UTC day. Age is a conservative minimum proven by the first available real hourly price, not an assumed launch date. Existing members are grandfathered; a removed coin must qualify again to re-enter. Liquidity, activity and market-cap ranking still apply. Admission happens only at scheduled reviews, with all 30 names and synchronous prices required; otherwise the review is deferred.","dailyAssessment":"Separate daily context for current RH30 constituents: exact UTC daily closes, 20-close log-price bands at two population standard deviations, Wilder RSI14 and position relative to the 20-close geometric mean. Each eligible coin has one vote. Missing history, delayed current quotes or pools below $100k liquidity/$25k daily volume are unknown and stay in the 30-coin denominator. The panel shows completed-day context, not current intraday direction, an alternative index, a confirmed reversal or a calibrated probability. Correlated stretch readings are not independent confirmations; existing live turn/hold/breadth decisions are unchanged."},"discovery":{"generated":1792693800,"lastAttempt":1792693800,"pages":7,"pools":132,"candidates":[{"address":"0xc6911796042b15d7fa4f6cde69e245ddcd3d9c31","symbol":"VIRTUAL","name":"Virtuals Protocol","marketCap":426889245.943268,"liquidity":169258.4928,"volume24":334423.04340114,"url":"https://www.geckoterminal.com/robinhood/pools/0x9cc8c4f6118419a27f113723f1dea646685be55f","firstSeen":1792650600},{"address":"0xe01ada02fb4d1951cdb8cbb761d509db2ff02c94","symbol":"UHI","name":"Universal High Income","marketCap":23183482.32,"liquidity":417939.37,"volume24":14781034.9605802,"url":"https://www.geckoterminal.com/robinhood/pools/0x462958d20cdaba313be960ee91f1fa783f0755791754edd930c3707f2a906025","firstSeen":1792585800},{"address":"0x000050e18ffa3f8f7ad170eb9cef160eb3ed1111","symbol":"TORCH","name":"Torch","marketCap":10372788.17,"liquidity":2747722.1785,"volume24":2832155.10335388,"url":"https://www.geckoterminal.com/robinhood/pools/0x1649550af1e3363b4c25236434530af7e6886b183e1f574a98fdd1d04d287a2d","firstSeen":1792283400},{"address":"0xedbf91223639800bcd5756815caf908df3b890be","symbol":"PRIORS","name":"Priors Agents","marketCap":7798731.345561,"liquidity":150894.1796,"volume24":575310.442544296,"url":"https://www.geckoterminal.com/robinhood/pools/0x9be7ab27227e115085b0949a819a73f6963ddc6da0c6204d37757c24297706e8","firstSeen":1792283400},{"address":"0xdc45b71d7203c2e8baafc43a19bca0eb993bb54e","symbol":"DARK","name":"Darkwoods","marketCap":3876574.62764755,"liquidity":141127.2642,"volume24":796956.997802703,"url":"https://www.geckoterminal.com/robinhood/pools/0x99c8f9fb1f73ccd0977fd39ff3508c387223b3be27aa984c09dd06c2f4674e4e","firstSeen":1792629000},{"address":"0x94641b97010608c3827fb058074889f19868ff33","symbol":"VRAX","name":"Commander Vrax","marketCap":2809406.7956975,"liquidity":138526.6526,"volume24":398817.633556318,"url":"https://www.geckoterminal.com/robinhood/pools/0x338fce553e60c8b0acccde1956bc378586ef6f2935339ebae5804d429d461e44","firstSeen":1792672200},{"address":"0x72be1277e198d0c476869253cb4e62807e14533c","symbol":"RAETO","name":"Raeto","marketCap":1204777.638,"liquidity":119571.6192,"volume24":74264.9238990124,"url":"https://www.geckoterminal.com/robinhood/pools/0xdb36324392b4a3f4261230e21f9f3f04e627074e8866ec9b69ee1d00af96d60a","firstSeen":1792607404},{"address":"0xdcd885f5c60b3ad49f6d58718696417314e8724d","symbol":"GLOAM","name":"Gloam","marketCap":900724.62595,"liquidity":190900.2417,"volume24":703122.257550277,"url":"https://www.geckoterminal.com/robinhood/pools/0xc5f373710186d788eee3048f9ff92608d344e3360b2a35bea98068146e18dd1a","firstSeen":1792585800},{"address":"0x72d5bf142874d24d1565f8633621307fd2871111","symbol":"ANTI","name":"ANTIMATTER","marketCap":362844.195690788,"liquidity":423898.4631,"volume24":552815.427173982,"url":"https://www.geckoterminal.com/robinhood/pools/0x5ff9c197c33db543e5ed4bb37bec8aa77837d3e4b8bba25e6532ba5f25e3656f","firstSeen":1792477800},{"address":"0xea0071a8778fa02c12378e88868255e0e0952be6","symbol":"SEASON","name":"Farming Season","marketCap":273524.33168813,"liquidity":49641.8281,"volume24":52467.572166212,"url":"https://www.geckoterminal.com/robinhood/pools/0x2474146acce0e699ce4f3b6b751356bc97798ddf089ca1d67f571427ad6aa335","firstSeen":1792521000},{"address":"0x5b81efe5e0ba2b31c0ed843b908a2c45fe6e14c5","symbol":"astro","name":"astronaut","marketCap":109229.0402,"liquidity":34524.3144,"volume24":2448357.91532218,"url":"https://www.geckoterminal.com/robinhood/pools/0x3416b8d8aa6ae642ffdc2f65165ff479d4bd3007","firstSeen":1792629000}],"errors":["pools page 3: HTTP Error 429: Too Many Requests","pools page 4: HTTP Error 429: Too Many Requests","pools page 5: HTTP Error 429: Too Many Requests"],"scope":"Top eight pool pages plus new and trending pools; not an exhaustive chain census. Reported cap at least $100k and pool liquidity at least $10k. New candidates require contract, native-asset and sector verification before registry admission."}}