{"as_of":"2026-10-22","vol_as_of":"2026-10-21","btc":81355.1,"btc_r7":0.0006145933973078499,"btc_r30":-3.1488057752312226,"sol_btc":0.0012706025805388967,"sol_btc_r30":-6.277885646711113,"pad_7d":176995019.26857144,"pad_r14":-26.61190516710298,"share_7d":2.2176060851501993,"share_30d_lo":1.386322405914624,"share_30d_hi":2.885239791981597,"stables":305442151662.87,"stables_r30":-0.11998368413713711,"heat_off_low":59.96322902154476,"heat_off_high":-23.13962633840093,"hist":[{"d":"2026-03-12","btc":71832.0,"share":1.3706874179759216,"pad":114751790.0},{"d":"2026-03-13","btc":70579.1,"share":1.2099543914310364,"pad":100700337.0},{"d":"2026-03-14","btc":71478.1,"share":1.3590099669434963,"pad":84258334.0},{"d":"2026-03-15","btc":73269.1,"share":1.3305442818019328,"pad":80505413.0},{"d":"2026-03-16","btc":73917.4,"share":1.3013805536105123,"pad":111287713.0},{"d":"2026-03-17","btc":71468.0,"share":1.2811588134938223,"pad":97616771.0},{"d":"2026-03-18","btc":69409.5,"share":1.2314471771973026,"pad":90364565.0},{"d":"2026-03-19","btc":69870.6,"share":1.1996097061830802,"pad":92423459.0},{"d":"2026-03-20","btc":70630.1,"share":1.2073011468981232,"pad":82951474.0},{"d":"2026-03-21","btc":68843.9,"share":1.1855967904106453,"pad":73423577.0},{"d":"2026-03-22","btc":70133.0,"share":1.1414586250189955,"pad":70861295.0},{"d":"2026-03-23","btc":69869.6,"share":1.090658023874863,"pad":85661171.0},{"d":"2026-03-24","btc":70831.5,"share":1.109269908856269,"pad":93338591.0},{"d":"2026-03-25","btc":69090.0,"share":1.1654005485645362,"pad":87091223.0},{"d":"2026-03-26","btc":66102.0,"share":1.180625327531273,"pad":82261839.0},{"d":"2026-03-27","btc":67020.0,"share":1.1736847043974872,"pad":72982694.8},{"d":"2026-03-28","btc":66526.2,"share":1.1579107035318381,"pad":65098280.7},{"d":"2026-03-29","btc":67623.9,"share":1.2123691174585176,"pad":65365060.0},{"d":"2026-03-30","btc":66733.1,"share":1.3477929891632197,"pad":125664264.0},{"d":"2026-03-31","btc":68917.3,"share":1.2568356169441164,"pad":52263447.78},{"d":"2026-04-01","btc":66852.4,"share":1.1553397930735534,"pad":56196137.0},{"d":"2026-04-02","btc":66832.1,"share":1.129094645047681,"pad":72322676.0},{"d":"2026-04-03","btc":67379.4,"share":1.1836293825385973,"pad":74249364.31},{"d":"2026-04-04","btc":67304.4,"share":1.218478180690166,"pad":65039332.0},{"d":"2026-04-05","btc":69965.1,"share":1.1970816063394156,"pad":51494659.0},{"d":"2026-04-06","btc":68168.2,"share":1.083925787176759,"pad":69449255.84},{"d":"2026-04-07","btc":71307.4,"share":1.1389551073561914,"pad":79341313.0},{"d":"2026-04-08","btc":72144.4,"share":1.1602223672736756,"pad":59025794.0},{"d":"2026-04-09","btc":72456.0,"share":1.244412200902111,"pad":111339078.0},{"d":"2026-04-10","btc":72863.0,"share":1.2232474146042567,"pad":80381308.0},{"d":"2026-04-11","btc":70887.0,"share":1.1990038926826372,"pad":70760399.39},{"d":"2026-04-12","btc":71868.1,"share":1.195245558230505,"pad":59479209.0},{"d":"2026-04-13","btc":75328.2,"share":1.2157750496517619,"pad":84360806.0},{"d":"2026-04-14","btc":73843.8,"share":1.2115538509303374,"pad":84639484.0},{"d":"2026-04-15","btc":74701.6,"share":1.2282333201570752,"pad":56390222.0},{"d":"2026-04-16","btc":77781.3,"share":1.1026870894821421,"pad":57112466.0},{"d":"2026-04-17","btc":76171.6,"share":1.0437920903545617,"pad":71773915.0},{"d":"2026-04-18","btc":75851.1,"share":0.9724613680587881,"pad":62014398.0},{"d":"2026-04-19","btc":75710.9,"share":0.8942050222632829,"pad":53568257.26},{"d":"2026-04-20","btc":75839.4,"share":0.8064022709725812,"pad":41232598.0},{"d":"2026-04-21","btc":79270.5,"share":0.7672091566904553,"pad":67775494.0},{"d":"2026-04-22","btc":78377.1,"share":0.7445898240152401,"pad":65242716.0},{"d":"2026-04-23","btc":78043.7,"share":0.7619062639416068,"pad":68265537.0},{"d":"2026-04-24","btc":77332.0,"share":0.7874575978335239,"pad":64458065.0},{"d":"2026-04-25","btc":78045.0,"share":0.8415168656771852,"pad":59446455.0},{"d":"2026-04-26","btc":76790.2,"share":0.9328203630795294,"pad":61492028.0},{"d":"2026-04-27","btc":76067.2,"share":1.0026689405833897,"pad":64956393.0},{"d":"2026-04-28","btc":75922.2,"share":1.0028433328567645,"pad":52110703.0},{"d":"2026-04-29","btc":76465.7,"share":1.0760859026154934,"pad":81698407.0},{"d":"2026-04-30","btc":78445.3,"share":1.133343380655179,"pad":76006864.0},{"d":"2026-05-01","btc":78490.6,"share":1.1802137328265079,"pad":76531665.0},{"d":"2026-05-02","btc":78668.9,"share":1.2429673538429913,"pad":69753248.0},{"d":"2026-05-03","btc":80033.5,"share":1.2892753342927843,"pad":66775101.0},{"d":"2026-05-04","btc":81530.3,"share":1.293560559073471,"pad":80564418.0},{"d":"2026-05-05","btc":81704.6,"share":1.3469261357107898,"pad":72470683.26},{"d":"2026-05-06","btc":79898.0,"share":1.339057241453824,"pad":84072304.0},{"d":"2026-05-07","btc":80150.3,"share":1.3277558818984079,"pad":87466593.08},{"d":"2026-05-08","btc":80522.6,"share":1.2863464250770136,"pad":86040198.0},{"d":"2026-05-09","btc":81413.4,"share":1.209597770807645,"pad":71993276.0},{"d":"2026-05-10","btc":81450.0,"share":1.122393858935249,"pad":62031895.37},{"d":"2026-05-11","btc":80331.0,"share":1.2209820408404255,"pad":127146011.0},{"d":"2026-05-12","btc":78835.1,"share":1.244025495078141,"pad":92078014.21},{"d":"2026-05-13","btc":81292.0,"share":1.2359447975537314,"pad":79717842.77},{"d":"2026-05-14","btc":79159.5,"share":1.235518949976347,"pad":96023052.02},{"d":"2026-05-15","btc":78237.1,"share":1.2290505411742603,"pad":79122757.08},{"d":"2026-05-16","btc":78041.8,"share":1.2550643450410603,"pad":75660874.16000001},{"d":"2026-05-17","btc":76416.1,"share":1.327533576645355,"pad":68760978.7},{"d":"2026-05-18","btc":76528.5,"share":1.2335402338302477,"pad":75753260.26},{"d":"2026-05-19","btc":77458.1,"share":1.2182946684061133,"pad":70648419.0},{"d":"2026-05-20","btc":77262.8,"share":1.165193459927454,"pad":49290025.13},{"d":"2026-05-21","btc":76797.4,"share":1.1292808294976981,"pad":67331428.4},{"d":"2026-05-22","btc":75521.6,"share":1.1206381297522277,"pad":67534745.65},{"d":"2026-05-23","btc":76377.7,"share":1.044579449462201,"pad":56306918.0},{"d":"2026-05-24","btc":77629.0,"share":0.99559590479549,"pad":59983521.99},{"d":"2026-05-25","btc":76519.3,"share":1.0165437647884425,"pad":71836270.18},{"d":"2026-05-26","btc":75335.3,"share":0.96670920794084,"pad":71173058.91},{"d":"2026-05-27","btc":72930.9,"share":0.9104972992837304,"pad":26351641.2},{"d":"2026-05-28","btc":73805.7,"share":0.8403488973766594,"pad":39694069.0},{"d":"2026-05-29","btc":73929.4,"share":0.828177868676444,"pad":67951262.44},{"d":"2026-05-30","btc":73651.9,"share":0.8680155517307634,"pad":66331047.0},{"d":"2026-05-31","btc":71130.6,"share":0.8737066547566065,"pad":70426177.97999999},{"d":"2026-06-01","btc":67303.0,"share":0.8275195425016733,"pad":85271253.81},{"d":"2026-06-02","btc":66077.1,"share":0.798452640136485,"pad":66451615.0},{"d":"2026-06-03","btc":63893.4,"share":0.8035870575587022,"pad":41447724.0},{"d":"2026-06-04","btc":60430.7,"share":0.7903243882585106,"pad":51728818.0},{"d":"2026-06-05","btc":60777.2,"share":0.7059684248289761,"pad":44177510.0},{"d":"2026-06-06","btc":62099.2,"share":0.6103687854321569,"pad":39689064.02},{"d":"2026-06-07","btc":63774.8,"share":0.5516899901477982,"pad":49906730.199999996},{"d":"2026-06-08","btc":61131.3,"share":0.533108209402809,"pad":59035983.89},{"d":"2026-06-09","btc":62636.8,"share":0.5411013295621182,"pad":48920970.0},{"d":"2026-06-10","btc":62754.7,"share":0.5697058565656589,"pad":42879155.13},{"d":"2026-06-11","btc":63594.7,"share":0.6281956373098677,"pad":56022287.0},{"d":"2026-06-12","btc":64305.5,"share":0.7059117628459598,"pad":57446016.1},{"d":"2026-06-13","btc":64024.7,"share":0.7782801296659805,"pad":45258120.0},{"d":"2026-06-14","btc":67293.6,"share":0.7948120320903244,"pad":45578932.0},{"d":"2026-06-15","btc":65873.4,"share":0.7988795590760747,"pad":61899382.81},{"d":"2026-06-16","btc":65752.3,"share":0.8382355285092205,"pad":70254388.0},{"d":"2026-06-17","btc":62373.0,"share":0.870330265255329,"pad":66687995.14},{"d":"2026-06-18","btc":63220.3,"share":0.8602016151975909,"pad":56303737.0},{"d":"2026-06-19","btc":64163.5,"share":0.8761189954114326,"pad":54569586.0},{"d":"2026-06-20","btc":64225.7,"share":0.8626147056576637,"pad":50762963.0},{"d":"2026-06-21","btc":64835.0,"share":0.8529311332957148,"pad":39983261.0},{"d":"2026-06-22","btc":62489.5,"share":0.8547247133794069,"pad":54406257.12},{"d":"2026-06-23","btc":60279.9,"share":0.8162880399266973,"pad":50383640.35},{"d":"2026-06-24","btc":59560.6,"share":0.7772159208023603,"pad":49974553.71},{"d":"2026-06-25","btc":60325.2,"share":0.7519628043885181,"pad":49958977.59},{"d":"2026-06-26","btc":60845.9,"share":0.7046794722686884,"pad":54089666.0},{"d":"2026-06-27","btc":59895.7,"share":0.7471094098419683,"pad":50577720.32},{"d":"2026-06-28","btc":59820.4,"share":0.8149009506083916,"pad":61239743.0},{"d":"2026-06-29","btc":58384.0,"share":0.8162432823527727,"pad":65425495.1},{"d":"2026-06-30","btc":60147.9,"share":0.8621241587269936,"pad":71077711.6},{"d":"2026-07-01","btc":61606.8,"share":0.9377226071451249,"pad":82289009.5},{"d":"2026-07-02","btc":61929.8,"share":1.0378620502821518,"pad":91589786.11},{"d":"2026-07-03","btc":62939.7,"share":1.1608312162536343,"pad":91498581.36},{"d":"2026-07-04","btc":62741.8,"share":1.182042555490145,"pad":77913027.1},{"d":"2026-07-05","btc":63546.8,"share":1.1922713315192195,"pad":72106784.0},{"d":"2026-07-06","btc":63940.9,"share":1.2384366020404396,"pad":82963151.08},{"d":"2026-07-07","btc":61699.4,"share":1.2640518382512504,"pad":89833834.88},{"d":"2026-07-08","btc":62863.2,"share":1.2276052629841938,"pad":69224519.0},{"d":"2026-07-09","btc":64045.4,"share":1.1973097629664973,"pad":70433545.79},{"d":"2026-07-10","btc":64175.2,"share":1.0964550687022923,"pad":54213706.71},{"d":"2026-07-11","btc":64180.1,"share":1.0311362059933573,"pad":47142655.69},{"d":"2026-07-12","btc":62615.9,"share":0.952129286067211,"pad":46523888.79},{"d":"2026-07-13","btc":64758.0,"share":0.90183712466329,"pad":59289813.83},{"d":"2026-07-14","btc":65424.5,"share":0.8229009037539071,"pad":49902778.0},{"d":"2026-07-15","btc":64703.6,"share":0.8347006780781011,"pad":68545888.39},{"d":"2026-07-16","btc":63457.9,"share":0.8379136535660635,"pad":71195791.03},{"d":"2026-07-17","btc":64120.4,"share":0.8687784498334915,"pad":66638062.28},{"d":"2026-07-18","btc":64579.0,"share":0.9176547151401012,"pad":61162711.89},{"d":"2026-07-19","btc":65598.6,"share":0.9563914207465914,"pad":58873815.45},{"d":"2026-07-20","btc":66677.3,"share":0.9807719193801795,"pad":73792814.21000001},{"d":"2026-07-21","btc":66043.0,"share":1.0304890166923202,"pad":62912531.599999994},{"d":"2026-07-22","btc":64957.7,"share":1.0624730598192227,"pad":74385360.50999999},{"d":"2026-07-23","btc":64099.2,"share":1.0129346073525483,"pad":45558656.0},{"d":"2026-07-24","btc":64182.6,"share":1.021306497632851,"pad":70959819.0},{"d":"2026-07-25","btc":64773.3,"share":1.0535789286318082,"pad":68557892.28},{"d":"2026-07-26","btc":64561.0,"share":1.0825837015643835,"pad":69203918.0},{"d":"2026-07-27","btc":63923.4,"share":1.0990852705451473,"pad":82869469.0},{"d":"2026-07-28","btc":63972.4,"share":1.1298000325720066,"pad":88782267.1},{"d":"2026-07-29","btc":64733.9,"share":1.121597486419495,"pad":88374093.09},{"d":"2026-07-30","btc":62725.0,"share":1.2314192288886185,"pad":105568466.69},{"d":"2026-07-31","btc":63000.1,"share":1.2942426291434923,"pad":108661159.03999999},{"d":"2026-08-01","btc":63111.9,"share":1.3616781040508603,"pad":99776468.15},{"d":"2026-08-02","btc":63693.0,"share":1.4063731718261876,"pad":90870170.78999999},{"d":"2026-08-03","btc":64120.8,"share":1.4873514784267037,"pad":108050232.64},{"d":"2026-08-04","btc":64386.2,"share":1.5389145367351453,"pad":108036090.8},{"d":"2026-08-05","btc":64630.9,"share":1.59236556719345,"pad":105898508.13},{"d":"2026-08-06","btc":64908.9,"share":1.5613794318951164,"pad":92205364.44},{"d":"2026-08-07","btc":65078.3,"share":1.544208109021771,"pad":93188689.5},{"d":"2026-08-08","btc":65230.4,"share":1.565536422311423,"pad":93501020.7},{"d":"2026-08-09","btc":64298.0,"share":1.6663879927589877,"pad":101152555.32000001},{"d":"2026-08-10","btc":63606.0,"share":1.7023268193632046,"pad":119436501.74},{"d":"2026-08-11","btc":63445.9,"share":1.744630238355873,"pad":107564684.48},{"d":"2026-08-12","btc":63416.6,"share":1.8003492081116654,"pad":111496328.28999999},{"d":"2026-08-13","btc":62984.7,"share":1.870901675612275,"pad":110139758.37},{"d":"2026-08-14","btc":63093.9,"share":1.9420818224671093,"pad":106158563.48},{"d":"2026-08-15","btc":63146.6,"share":2.005392562739537,"pad":105924522.83},{"d":"2026-08-16","btc":64203.6,"share":2.0130534126322996,"pad":100521464.33},{"d":"2026-08-17","btc":64860.2,"share":2.042251304988042,"pad":124325078.05},{"d":"2026-08-18","btc":68556.8,"share":2.083191049869421,"pad":133642470.04},{"d":"2026-08-19","btc":72469.0,"share":2.0202490689676615,"pad":158010155.85},{"d":"2026-08-20","btc":77228.9,"share":1.964412257726511,"pad":152910801.51},{"d":"2026-08-21","btc":76991.0,"share":1.8401104189863982,"pad":145096628.0},{"d":"2026-08-22","btc":77157.7,"share":1.6150808868798028,"pad":114982878.05},{"d":"2026-08-23","btc":79086.3,"share":1.4330082084613558,"pad":104249642.44},{"d":"2026-08-24","btc":79502.3,"share":1.302610349664316,"pad":130171037.22999999},{"d":"2026-08-25","btc":78012.0,"share":1.1962996547246387,"pad":149761994.52},{"d":"2026-08-26","btc":80302.4,"share":1.1461560012061736,"pad":90766208.09},{"d":"2026-08-27","btc":78329.9,"share":1.1811211982527394,"pad":182708770.0},{"d":"2026-08-28","btc":77858.1,"share":1.2432228211423093,"pad":150076996.83999997},{"d":"2026-08-29","btc":78824.1,"share":1.4068518169810844,"pad":137966739.95},{"d":"2026-08-30","btc":78588.5,"share":1.4576980549409146,"pad":112915691.38000001},{"d":"2026-08-31","btc":77914.4,"share":1.4749980053164111,"pad":132651091.15},{"d":"2026-09-01","btc":77290.0,"share":1.3903510728758985,"pad":83893317.49000001},{"d":"2026-09-02","btc":81358.7,"share":1.3925087679928942,"pad":113248456.41},{"d":"2026-09-03","btc":79427.7,"share":1.2919965976739136,"pad":104720480.97},{"d":"2026-09-04","btc":79800.5,"share":1.1916975893997435,"pad":90753053.03},{"d":"2026-09-05","btc":79718.0,"share":1.0599829695157843,"pad":109458745.14},{"d":"2026-09-06","btc":78834.1,"share":1.0124197132174046,"pad":118344762.9},{"d":"2026-09-07","btc":78905.4,"share":1.0383587253887148,"pad":163000584.16},{"d":"2026-09-08","btc":78595.3,"share":1.1024799799505132,"pad":149632161.28},{"d":"2026-09-09","btc":77250.5,"share":1.1473908071120218,"pad":156214831.0},{"d":"2026-09-10","btc":77727.0,"share":1.190018010070745,"pad":135727019.61},{"d":"2026-09-11","btc":77385.2,"share":1.216375041485059,"pad":122152721.42},{"d":"2026-09-12","btc":77132.3,"share":1.2453218093531908,"pad":94297329.0},{"d":"2026-09-13","btc":78575.7,"share":1.2759704849641356,"pad":91631497.82000001},{"d":"2026-09-14","btc":76505.7,"share":1.2116200879774017,"pad":107740918.0},{"d":"2026-09-15","btc":75789.4,"share":1.2175329421827719,"pad":146563310.75},{"d":"2026-09-16","btc":76780.1,"share":1.1892613219284236,"pad":136598195.64},{"d":"2026-09-17","btc":80728.7,"share":1.2550869914239173,"pad":171578879.76999998},{"d":"2026-09-18","btc":81647.3,"share":1.2633692708700166,"pad":125309248.97},{"d":"2026-09-19","btc":80917.5,"share":1.2971567623455338,"pad":152959766.0},{"d":"2026-09-20","btc":85931.7,"share":1.342402209462729,"pad":155352103.0},{"d":"2026-09-21","btc":86419.0,"share":1.386322405914624,"pad":186799301.45},{"d":"2026-09-22","btc":84000.1,"share":1.432853518820439,"pad":185886872.31},{"d":"2026-09-23","btc":84419.6,"share":1.511574800426251,"pad":176867042.0},{"d":"2026-09-24","btc":83800.0,"share":1.5178210756849662,"pad":180341648.0},{"d":"2026-09-25","btc":84156.2,"share":1.6038525809609794,"pad":161843789.0},{"d":"2026-09-26","btc":84464.7,"share":1.8374530921295231,"pad":244043214.21},{"d":"2026-09-27","btc":83371.1,"share":1.9625817771129748,"pad":187063251.34},{"d":"2026-09-28","btc":83079.0,"share":2.0267542628135775,"pad":205021908.5},{"d":"2026-09-29","btc":84134.4,"share":2.0384978241512797,"pad":200519405.10999998},{"d":"2026-09-30","btc":84167.9,"share":2.0857756265132728,"pad":224242252.95000002},{"d":"2026-10-01","btc":85330.1,"share":2.2005725076511635,"pad":251408961.34},{"d":"2026-10-02","btc":84864.3,"share":2.3012430852144945,"pad":248039684.78},{"d":"2026-10-03","btc":85260.0,"share":2.4474600383377054,"pad":246067852.82},{"d":"2026-10-04","btc":85266.4,"share":2.5920561596691134,"pad":239645158.85},{"d":"2026-10-05","btc":85722.8,"share":2.747400250282167,"pad":251234014.68},{"d":"2026-10-06","btc":83458.2,"share":2.8601596475593323,"pad":245794097.78},{"d":"2026-10-07","btc":81031.3,"share":2.885239791981597,"pad":206047453.64999998},{"d":"2026-10-08","btc":82872.4,"share":2.7886663101091442,"pad":195654615.68},{"d":"2026-10-09","btc":83057.6,"share":2.847926662616728,"pad":198785642.39},{"d":"2026-10-10","btc":83902.1,"share":2.7356426349884098,"pad":181376858.16},{"d":"2026-10-11","btc":82721.3,"share":2.6988315131269713,"pad":189255744.89000002},{"d":"2026-10-12","btc":83430.6,"share":2.6378724794670454,"pad":216185052.92000002},{"d":"2026-10-13","btc":81646.4,"share":2.568349599073925,"pad":194452994.04000002},{"d":"2026-10-14","btc":82416.7,"share":2.529649816522188,"pad":181763822.66},{"d":"2026-10-15","btc":81354.6,"share":2.5138230922278604,"pad":183209940.85000002},{"d":"2026-10-16","btc":81349.6,"share":2.442359311604733,"pad":183409953.16},{"d":"2026-10-17","btc":81175.0,"share":2.321321223954493,"pad":149869535.93},{"d":"2026-10-18","btc":81941.2,"share":2.183350600222672,"pad":162021685.36999997},{"d":"2026-10-19","btc":82610.4,"share":2.199336260309465,"pad":194354525.98},{"d":"2026-10-20","btc":84539.5,"share":2.2144917427934376,"pad":190370860.0},{"d":"2026-10-21","btc":81678.9,"share":2.2176060851501993,"pad":175728633.59},{"d":"2026-10-22","btc":81355.1,"share":1.987294117888368,"pad":9728388.969999999}],"activity":"TRENCHES HEATING","activity_line":"Trench share of all DEX volume is 60% above its 30 day low. Context only: after 39 such starts launchpad volume kept rising 62% of the time; meme prices were up 46% of the time, the same as any day.","word":"HOLD","line":"No new buy. Hold Ethereum AI. BTC above its 100 day average, majors risk off.","dead":[],"generated":1792700535,"generated_bkk":"2026-10-23 03:22","alert_state":{"holding":["HOLD","HOLD"],"last_sent":"BUY TRENCHES","would_send":true}}